Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard EUR Corporate Bond UCITS ETF Accumulating (VECA) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 45.96 45.96 45.96 45.9875 7,172
12th May 2026 (Tue) 46.083 46.083 46.064 46.041 8,945
11th May 2026 (Mon) 46.085 46.085 46.085 45.9065 24,935
8th May 2026 (Fri) 46.0575 46.0575 46.0215 46.0215 3,658
7th May 2026 (Thu) 46.127 46.127 46.127 46.0575 5,173
6th May 2026 (Wed) 46.185 46.185 46.058 46.0725 14,005
5th May 2026 (Tue) 45.9315 45.9315 45.7735 45.7735 20,542
4th May 2026 (Mon) 45.9315 45.9315 45.9315 45.9315 0
1st May 2026 (Fri) 45.9095 45.9315 45.9095 45.9315 34
30th Apr 2026 (Thu) 45.9065 45.9095 45.9065 45.9095 25,355
29th Apr 2026 (Wed) 45.9955 45.9955 45.9065 45.9065 31,599
28th Apr 2026 (Tue) 46.012 46.012 45.9955 45.9955 5,030
27th Apr 2026 (Mon) 46.107 46.107 46.012 46.012 2,181
24th Apr 2026 (Fri) 46.1305 46.1305 46.107 46.107 2,753
23rd Apr 2026 (Thu) 46.191 46.191 46.1305 46.1305 5,800
22nd Apr 2026 (Wed) 46.36 46.36 46.275 46.191 3,047
21st Apr 2026 (Tue) 46.475 46.475 46.305 46.305 609
20th Apr 2026 (Mon) 46.499 46.499 46.499 46.475 5,406
17th Apr 2026 (Fri) 46.305 46.556 46.305 46.556 8,085
16th Apr 2026 (Thu) 46.2145 46.305 46.2145 46.305 1,088
15th Apr 2026 (Wed) 46.234 46.234 46.2145 46.2145 31,556
14th Apr 2026 (Tue) 46.079 46.234 46.079 46.234 4,682
13th Apr 2026 (Mon) 46.2235 46.2235 46.079 46.079 1,733
10th Apr 2026 (Fri) 46.249 46.249 46.2235 46.2235 11,613
9th Apr 2026 (Thu) 46.3165 46.3165 46.249 46.249 4,629
8th Apr 2026 (Wed) 46.45 46.45 46.32 46.3165 4,780
7th Apr 2026 (Tue) 46.63 46.63 46.022 46.022 4,210
6th Apr 2026 (Mon) 46.107 46.107 46.107 46.107 0
3rd Apr 2026 (Fri) 46.107 46.107 46.107 46.107 0
2nd Apr 2026 (Thu) 46.243 46.243 46.00 46.107 9,551
1st Apr 2026 (Wed) 45.94 46.0515 45.94 46.0515 13,287
31st Mar 2026 (Tue) 45.72 45.72 45.72 45.94 6,028
30th Mar 2026 (Mon) 45.786 45.786 45.786 45.5725 1,058
27th Mar 2026 (Fri) 45.3945 45.4265 45.3945 45.4265 1,087
26th Mar 2026 (Thu) 45.687 45.687 45.3945 45.3945 1,343
25th Mar 2026 (Wed) 45.655 45.743 45.655 45.687 2,759
24th Mar 2026 (Tue) 45.609 45.609 45.609 45.5375 2,724
23rd Mar 2026 (Mon) 45.798 45.798 45.333 45.487 8,438
20th Mar 2026 (Fri) 45.555 45.5745 45.555 45.5745 958
19th Mar 2026 (Thu) 45.50 45.50 45.50 45.555 3,430
18th Mar 2026 (Wed) 45.847 45.847 45.7715 45.7715 1,601
17th Mar 2026 (Tue) 45.7155 45.847 45.7155 45.847 21,438
16th Mar 2026 (Mon) 45.675 45.7155 45.675 45.7155 1,499
FTSE 100 Latest
Value10,346.44
Change21.09