Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard EUR Corporate Bond UCITS ETF Accumulating (VECA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 45.0355 45.0355 44.7985 44.7985 4,150
25th Sep 2026 (Fri) 45.006 45.0355 45.006 45.0355 8,770
24th Sep 2026 (Thu) 45.041 45.041 45.041 45.006 4,187
23rd Sep 2026 (Wed) 45.22 45.22 45.22 45.0825 40,555
22nd Sep 2026 (Tue) 45.2275 45.2275 45.2245 45.2245 3,663
21st Sep 2026 (Mon) 45.0905 45.2275 45.0905 45.2275 3,303
18th Sep 2026 (Fri) 45.302 45.302 45.0905 45.0905 1,216
17th Sep 2026 (Thu) 45.1295 45.302 45.1295 45.302 9,525
16th Sep 2026 (Wed) 44.955 45.1295 44.955 45.1295 5,396
15th Sep 2026 (Tue) 44.925 44.955 44.925 44.955 13,258
14th Sep 2026 (Mon) 44.895 44.895 44.895 44.925 9,683
11th Sep 2026 (Fri) 45.208 45.221 45.193 45.186 16,037
10th Sep 2026 (Thu) 45.43 45.43 45.378 45.259 3,910
9th Sep 2026 (Wed) 45.495 45.505 45.46 45.408 2,953
8th Sep 2026 (Tue) 45.5515 45.569 45.5515 45.569 5,528
7th Sep 2026 (Mon) 45.665 45.665 45.5515 45.5515 7,318
4th Sep 2026 (Fri) 45.619 45.619 45.619 45.665 9,893
3rd Sep 2026 (Thu) 45.483 45.591 45.483 45.591 2,046
2nd Sep 2026 (Wed) 45.43 45.43 45.43 45.483 5,397
1st Sep 2026 (Tue) 45.488 45.488 45.42 45.473 9,575
31st Aug 2026 (Mon) 45.576 45.576 45.576 45.576 0
28th Aug 2026 (Fri) 45.719 45.719 45.576 45.576 1,009
27th Aug 2026 (Thu) 45.74 45.75 45.74 45.719 3,372
26th Aug 2026 (Wed) 45.74 45.805 45.74 45.768 5,426
25th Aug 2026 (Tue) 45.622 45.7365 45.622 45.7365 22,201
24th Aug 2026 (Mon) 45.6935 45.6935 45.622 45.622 545
21st Aug 2026 (Fri) 45.68 45.728 45.68 45.6935 7,273
20th Aug 2026 (Thu) 45.74 45.74 45.684 45.6705 4,385
19th Aug 2026 (Wed) 45.5785 45.658 45.5785 45.658 1,768
18th Aug 2026 (Tue) 45.642 45.642 45.642 45.5785 3,959
17th Aug 2026 (Mon) 45.70 45.70 45.70 45.6595 6,701
14th Aug 2026 (Fri) 45.77 45.77 45.73 45.6885 7,466
13th Aug 2026 (Thu) 45.768 45.768 45.768 45.782 20,385
12th Aug 2026 (Wed) 45.744 45.755 45.686 45.7285 33,471
11th Aug 2026 (Tue) 45.583 45.583 45.583 45.7145 3,067
10th Aug 2026 (Mon) 45.87 45.87 45.68 45.6535 4,319
7th Aug 2026 (Fri) 45.8565 45.8715 45.8565 45.8715 1,529
6th Aug 2026 (Thu) 45.958 45.958 45.8565 45.8565 14,381
5th Aug 2026 (Wed) 45.933 45.938 45.925 45.958 4,643
4th Aug 2026 (Tue) 45.7875 45.8855 45.7875 45.8855 2,976
3rd Aug 2026 (Mon) 45.719 45.719 45.719 45.7875 4,627
31st Jul 2026 (Fri) 45.669 45.669 45.603 45.545 4,316
30th Jul 2026 (Thu) 45.70 45.76 45.70 45.684 3,777
29th Jul 2026 (Wed) 45.70 45.74 45.643 45.6615 2,886
FTSE 100 Latest
Value10,684.88
Change-10.37