| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 45.705 | 45.705 | 45.634 | 45.6555 | 1,003 |
| 9th Jul 2026 (Thu) | 45.734 | 45.734 | 45.734 | 45.7075 | 20,919 |
| 8th Jul 2026 (Wed) | 45.572 | 45.572 | 45.572 | 45.581 | 8,241 |
| 7th Jul 2026 (Tue) | 45.91 | 45.91 | 45.91 | 45.871 | 9,616 |
| 6th Jul 2026 (Mon) | 46.066 | 46.066 | 45.985 | 45.9905 | 11,525 |
| 3rd Jul 2026 (Fri) | 46.0985 | 46.0985 | 46.0935 | 46.0935 | 461 |
| 2nd Jul 2026 (Thu) | 46.18 | 46.18 | 46.0985 | 46.0985 | 839 |
| 1st Jul 2026 (Wed) | 46.254 | 46.254 | 46.214 | 46.18 | 4,278 |
| 30th Jun 2026 (Tue) | 46.491 | 46.491 | 46.346 | 46.346 | 1,287 |
| 29th Jun 2026 (Mon) | 46.413 | 46.491 | 46.413 | 46.491 | 19,909 |
| 26th Jun 2026 (Fri) | 46.379 | 46.4605 | 46.379 | 46.4605 | 1,229 |
| 25th Jun 2026 (Thu) | 46.388 | 46.388 | 46.379 | 46.379 | 11,822 |
| 24th Jun 2026 (Wed) | 46.3195 | 46.388 | 46.3195 | 46.388 | 5,625 |
| 23rd Jun 2026 (Tue) | 46.28 | 46.3195 | 46.28 | 46.3195 | 7,150 |
| 22nd Jun 2026 (Mon) | 46.409 | 46.409 | 46.28 | 46.28 | 6,577 |
| 19th Jun 2026 (Fri) | 46.423 | 46.423 | 46.423 | 46.409 | 34,806 |
| 18th Jun 2026 (Thu) | 46.449 | 46.5205 | 46.449 | 46.5205 | 1,766 |
| 17th Jun 2026 (Wed) | 46.455 | 46.475 | 46.40 | 46.449 | 6,003 |
| 16th Jun 2026 (Tue) | 46.339 | 46.4085 | 46.339 | 46.4085 | 2,256 |
| 15th Jun 2026 (Mon) | 46.177 | 46.339 | 46.177 | 46.339 | 2,641 |
| 12th Jun 2026 (Fri) | 46.1295 | 46.177 | 46.1295 | 46.177 | 5,669 |
| 11th Jun 2026 (Thu) | 46.009 | 46.009 | 46.009 | 46.1295 | 27,648 |
| 10th Jun 2026 (Wed) | 46.088 | 46.088 | 45.96 | 45.983 | 4,313 |
| 9th Jun 2026 (Tue) | 46.144 | 46.144 | 46.083 | 46.083 | 3,754 |
| 8th Jun 2026 (Mon) | 46.106 | 46.144 | 46.106 | 46.144 | 13,535 |
| 5th Jun 2026 (Fri) | 46.249 | 46.249 | 46.106 | 46.106 | 12,305 |
| 4th Jun 2026 (Thu) | 46.131 | 46.249 | 46.131 | 46.249 | 7,860 |
| 3rd Jun 2026 (Wed) | 46.178 | 46.185 | 46.17 | 46.131 | 23,071 |
| 2nd Jun 2026 (Tue) | 46.275 | 46.275 | 46.275 | 46.236 | 1,117 |
| 1st Jun 2026 (Mon) | 46.384 | 46.384 | 46.384 | 46.173 | 1,272 |
| 29th May 2026 (Fri) | 46.424 | 46.458 | 46.424 | 46.458 | 10,314 |
| 28th May 2026 (Thu) | 46.319 | 46.424 | 46.319 | 46.424 | 820 |
| 27th May 2026 (Wed) | 46.2045 | 46.319 | 46.2045 | 46.319 | 7,182 |
| 26th May 2026 (Tue) | 46.451 | 46.451 | 46.451 | 46.2045 | 1,387 |
| 25th May 2026 (Mon) | 46.0315 | 46.0315 | 46.0315 | 46.0315 | 0 |
| 22nd May 2026 (Fri) | 45.9445 | 46.0315 | 45.9445 | 46.0315 | 29,919 |
| 21st May 2026 (Thu) | 45.904 | 45.904 | 45.904 | 45.9445 | 4,460 |
| 20th May 2026 (Wed) | 45.913 | 45.92 | 45.905 | 45.9685 | 4,409 |
| 19th May 2026 (Tue) | 45.886 | 45.886 | 45.886 | 45.8375 | 9,900 |
| 18th May 2026 (Mon) | 46.2695 | 46.2695 | 46.0955 | 46.0955 | 14,457 |
| 15th May 2026 (Fri) | 46.1035 | 46.2695 | 46.1035 | 46.2695 | 6,637 |
| 14th May 2026 (Thu) | 45.9875 | 46.1035 | 45.9875 | 46.1035 | 1,966 |
| 13th May 2026 (Wed) | 45.96 | 45.96 | 45.96 | 45.9875 | 7,172 |
| 12th May 2026 (Tue) | 46.083 | 46.083 | 46.064 | 46.041 | 8,945 |
| 11th May 2026 (Mon) | 46.085 | 46.085 | 46.085 | 45.9065 | 24,935 |