| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 46.1295 | 46.177 | 46.1295 | 46.177 | 5,669 |
| 11th Jun 2026 (Thu) | 46.009 | 46.009 | 46.009 | 46.1295 | 27,648 |
| 10th Jun 2026 (Wed) | 46.088 | 46.088 | 45.96 | 45.983 | 4,313 |
| 9th Jun 2026 (Tue) | 46.144 | 46.144 | 46.083 | 46.083 | 3,754 |
| 8th Jun 2026 (Mon) | 46.106 | 46.144 | 46.106 | 46.144 | 13,535 |
| 5th Jun 2026 (Fri) | 46.249 | 46.249 | 46.106 | 46.106 | 12,305 |
| 4th Jun 2026 (Thu) | 46.131 | 46.249 | 46.131 | 46.249 | 7,860 |
| 3rd Jun 2026 (Wed) | 46.178 | 46.185 | 46.17 | 46.131 | 23,071 |
| 2nd Jun 2026 (Tue) | 46.275 | 46.275 | 46.275 | 46.236 | 1,117 |
| 1st Jun 2026 (Mon) | 46.384 | 46.384 | 46.384 | 46.173 | 1,272 |
| 29th May 2026 (Fri) | 46.424 | 46.458 | 46.424 | 46.458 | 10,314 |
| 28th May 2026 (Thu) | 46.319 | 46.424 | 46.319 | 46.424 | 820 |
| 27th May 2026 (Wed) | 46.2045 | 46.319 | 46.2045 | 46.319 | 7,182 |
| 26th May 2026 (Tue) | 46.451 | 46.451 | 46.451 | 46.2045 | 1,387 |
| 25th May 2026 (Mon) | 46.0315 | 46.0315 | 46.0315 | 46.0315 | 0 |
| 22nd May 2026 (Fri) | 45.9445 | 46.0315 | 45.9445 | 46.0315 | 29,919 |
| 21st May 2026 (Thu) | 45.904 | 45.904 | 45.904 | 45.9445 | 4,460 |
| 20th May 2026 (Wed) | 45.913 | 45.92 | 45.905 | 45.9685 | 4,409 |
| 19th May 2026 (Tue) | 45.886 | 45.886 | 45.886 | 45.8375 | 9,900 |
| 18th May 2026 (Mon) | 46.2695 | 46.2695 | 46.0955 | 46.0955 | 14,457 |
| 15th May 2026 (Fri) | 46.1035 | 46.2695 | 46.1035 | 46.2695 | 6,637 |
| 14th May 2026 (Thu) | 45.9875 | 46.1035 | 45.9875 | 46.1035 | 1,966 |
| 13th May 2026 (Wed) | 45.96 | 45.96 | 45.96 | 45.9875 | 7,172 |
| 12th May 2026 (Tue) | 46.083 | 46.083 | 46.064 | 46.041 | 8,945 |
| 11th May 2026 (Mon) | 46.085 | 46.085 | 46.085 | 45.9065 | 24,935 |
| 8th May 2026 (Fri) | 46.0575 | 46.0575 | 46.0215 | 46.0215 | 3,658 |
| 7th May 2026 (Thu) | 46.127 | 46.127 | 46.127 | 46.0575 | 5,173 |
| 6th May 2026 (Wed) | 46.185 | 46.185 | 46.058 | 46.0725 | 14,005 |
| 5th May 2026 (Tue) | 45.9315 | 45.9315 | 45.7735 | 45.7735 | 20,542 |
| 4th May 2026 (Mon) | 45.9315 | 45.9315 | 45.9315 | 45.9315 | 0 |
| 1st May 2026 (Fri) | 45.9095 | 45.9315 | 45.9095 | 45.9315 | 34 |
| 30th Apr 2026 (Thu) | 45.9065 | 45.9095 | 45.9065 | 45.9095 | 25,355 |
| 29th Apr 2026 (Wed) | 45.9955 | 45.9955 | 45.9065 | 45.9065 | 31,599 |
| 28th Apr 2026 (Tue) | 46.012 | 46.012 | 45.9955 | 45.9955 | 5,030 |
| 27th Apr 2026 (Mon) | 46.107 | 46.107 | 46.012 | 46.012 | 2,181 |
| 24th Apr 2026 (Fri) | 46.1305 | 46.1305 | 46.107 | 46.107 | 2,753 |
| 23rd Apr 2026 (Thu) | 46.191 | 46.191 | 46.1305 | 46.1305 | 5,800 |
| 22nd Apr 2026 (Wed) | 46.36 | 46.36 | 46.275 | 46.191 | 3,047 |
| 21st Apr 2026 (Tue) | 46.475 | 46.475 | 46.305 | 46.305 | 609 |
| 20th Apr 2026 (Mon) | 46.499 | 46.499 | 46.499 | 46.475 | 5,406 |
| 17th Apr 2026 (Fri) | 46.305 | 46.556 | 46.305 | 46.556 | 8,085 |
| 16th Apr 2026 (Thu) | 46.2145 | 46.305 | 46.2145 | 46.305 | 1,088 |
| 15th Apr 2026 (Wed) | 46.234 | 46.234 | 46.2145 | 46.2145 | 31,556 |
| 14th Apr 2026 (Tue) | 46.079 | 46.234 | 46.079 | 46.234 | 4,682 |
| 13th Apr 2026 (Mon) | 46.2235 | 46.2235 | 46.079 | 46.079 | 1,733 |