Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard EUR Corporate Bond UCITS ETF Accumulating (VECA) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2026 (Tue) 45.583 45.583 45.583 45.7145 3,067
10th Aug 2026 (Mon) 45.87 45.87 45.68 45.6535 4,319
7th Aug 2026 (Fri) 45.8565 45.8715 45.8565 45.8715 1,529
6th Aug 2026 (Thu) 45.958 45.958 45.8565 45.8565 14,381
5th Aug 2026 (Wed) 45.933 45.938 45.925 45.958 4,643
4th Aug 2026 (Tue) 45.7875 45.8855 45.7875 45.8855 2,976
3rd Aug 2026 (Mon) 45.719 45.719 45.719 45.7875 4,627
31st Jul 2026 (Fri) 45.669 45.669 45.603 45.545 4,316
30th Jul 2026 (Thu) 45.70 45.76 45.70 45.684 3,777
29th Jul 2026 (Wed) 45.70 45.74 45.643 45.6615 2,886
28th Jul 2026 (Tue) 45.6335 45.76 45.6335 45.76 2,254
27th Jul 2026 (Mon) 45.636 45.674 45.636 45.6335 1,009
24th Jul 2026 (Fri) 45.431 45.4495 45.431 45.4495 1,136
23rd Jul 2026 (Thu) 45.448 45.448 45.431 45.431 3,592
22nd Jul 2026 (Wed) 45.494 45.494 45.458 45.448 4,947
21st Jul 2026 (Tue) 45.346 45.434 45.346 45.4715 6,733
20th Jul 2026 (Mon) 45.339 45.339 45.335 45.3545 10,516
17th Jul 2026 (Fri) 45.2885 45.3775 45.2885 45.3775 9,231
16th Jul 2026 (Thu) 45.223 45.223 45.223 45.2885 1,670
15th Jul 2026 (Wed) 45.566 45.566 45.355 45.309 8,710
14th Jul 2026 (Tue) 45.619 45.658 45.619 45.648 2,732
13th Jul 2026 (Mon) 45.6555 45.6555 45.564 45.564 3,832
10th Jul 2026 (Fri) 45.705 45.705 45.634 45.6555 1,003
9th Jul 2026 (Thu) 45.734 45.734 45.734 45.7075 20,919
8th Jul 2026 (Wed) 45.572 45.572 45.572 45.581 8,241
7th Jul 2026 (Tue) 45.91 45.91 45.91 45.871 9,616
6th Jul 2026 (Mon) 46.066 46.066 45.985 45.9905 11,525
3rd Jul 2026 (Fri) 46.0985 46.0985 46.0935 46.0935 461
2nd Jul 2026 (Thu) 46.18 46.18 46.0985 46.0985 839
1st Jul 2026 (Wed) 46.254 46.254 46.214 46.18 4,278
30th Jun 2026 (Tue) 46.491 46.491 46.346 46.346 1,287
29th Jun 2026 (Mon) 46.413 46.491 46.413 46.491 19,909
26th Jun 2026 (Fri) 46.379 46.4605 46.379 46.4605 1,229
25th Jun 2026 (Thu) 46.388 46.388 46.379 46.379 11,822
24th Jun 2026 (Wed) 46.3195 46.388 46.3195 46.388 5,625
23rd Jun 2026 (Tue) 46.28 46.3195 46.28 46.3195 7,150
22nd Jun 2026 (Mon) 46.409 46.409 46.28 46.28 6,577
19th Jun 2026 (Fri) 46.423 46.423 46.423 46.409 34,806
18th Jun 2026 (Thu) 46.449 46.5205 46.449 46.5205 1,766
17th Jun 2026 (Wed) 46.455 46.475 46.40 46.449 6,003
16th Jun 2026 (Tue) 46.339 46.4085 46.339 46.4085 2,256
15th Jun 2026 (Mon) 46.177 46.339 46.177 46.339 2,641
12th Jun 2026 (Fri) 46.1295 46.177 46.1295 46.177 5,669
FTSE 100 Latest
Value10,833.15
Change-11.04