| Price | £46.8125 on 02-12-2025 at 19:05:08 |
|---|---|
| Change | £0.065 0.14% |
| Buy | £46.845 |
| Sell | £46.78 |
| Last Trade: | Unknown 0.00 at £46.77794 |
| Day's Volume: | 1,685 |
| Last Close: | £46.8125 |
| Open: | £46.7475 |
| ISIN: | IE00BGYWT403 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £42.575 - £47.10 |
| Market Capitalisation: | £N/A |
| VWAP: | £46.80589 |
| Shares in Issue: | N/A |
Vaneurcorpbd (VECA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £46.77794 | SI Trade Currency Conversion |
16:07:19 - 02-Dec-25 |
| Unknown* | 7 | £46.78497 | SI Trade Currency Conversion |
15:51:04 - 02-Dec-25 |
| Buy* | 48 | £46.8023 | Suspected BUY Trade |
15:10:36 - 02-Dec-25 |
| Buy* | 21 | £46.81 | Suspected BUY Trade |
15:10:29 - 02-Dec-25 |
| Sell* | 1 | £46.80 | SI Trade |
14:43:58 - 02-Dec-25 |
| Unknown* | 0 | £46.77618 | SI Trade Currency Conversion |
14:24:18 - 02-Dec-25 |
| Unknown* | 1 | £46.77618 | SI Trade Currency Conversion |
14:20:22 - 02-Dec-25 |
| Unknown* | 4 | £46.77443 | SI Trade Currency Conversion |
14:12:57 - 02-Dec-25 |
| Unknown* | 0 | £46.75862 | SI Trade Currency Conversion |
13:48:57 - 02-Dec-25 |
| Unknown* | 74 | £46.75045 | Currency Conversion OTC Trade |
13:29:58 - 02-Dec-25 |
Vaneurcorpbd (VECA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
