Price | £45.77 on 22-08-2025 | at 17:10:08
---|---|
Change | £0.1175 0.26% |
Buy | £45.81 |
Sell | £45.73 |
Last Trade: | Unknown 0.00 at £45.72672 |
Day's Volume: | 1,883 |
Last Close: | £45.77 |
Open: | £45.6525 |
ISIN: | IE00BGYWT403 |
Day's Range | £0.00 - £0.00 |
52wk Range: | £42.495 - £46.165 |
Market Capitalisation: | £N/A |
VWAP: | £45.64104 |
Shares in Issue: | N/A |
Vaneurcorpbd (VECA) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | £45.72672 | SI Trade Currency Conversion |
16:02:36 - 22-Aug-25 |
Unknown* | 0 | £45.74921 | SI Trade Currency Conversion |
15:31:34 - 22-Aug-25 |
Unknown* | 0 | £45.74575 | SI Trade Currency Conversion |
15:29:47 - 22-Aug-25 |
Buy* | 2 | £45.79 | Suspected BUY Trade |
15:20:37 - 22-Aug-25 |
Sell* | 1,172 | £45.645 | Negotiated Trade |
15:07:38 - 22-Aug-25 |
Buy* | 2 | £45.685 | Suspected BUY Trade |
14:13:32 - 22-Aug-25 |
Unknown* | 75 | £45.644 | Currency Conversion OTC Trade |
13:16:51 - 22-Aug-25 |
Unknown* | 50 | £45.64876 | Currency Conversion OTC Trade |
10:23:20 - 22-Aug-25 |
Sell* | 1 | £45.575 | Negotiated Trade |
10:19:54 - 22-Aug-25 |
Unknown* | 0 | £45.65404 | SI Trade Currency Conversion |
09:54:10 - 22-Aug-25 |
Vaneurcorpbd (VECA) Regulatory News |
||
Date | Source | Headline |
---|---|---|
21st Aug 2025 7:00 am | RNS | Net Asset Value(s) |
20th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
19th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
18th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
15th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
14th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
13th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
12th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
11th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
8th Aug 2025 7:00 am | RNS | Net Asset Value(s) |