Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard EUR Corporate Bond UCITS ETF Accumulating (VECA) Share Price

Price £45.9875 on 14-05-2026 at 08:11:07
Change £0.00 0%
Buy £46.094
Sell £46.029
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £46.03256
Day's Volume: 3
Last Close: £45.9875
Open: £45.9875
ISIN: IE00BGYWT403
Day's Range £0.00 - £0.00
52wk Range: £43.69 - £47.376
Market Capitalisation: £N/A
VWAP: £46.06719
Shares in Issue: N/A

Vanguard EUR Corporate Bond UCITS ETF Accumulating (VECA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £46.03256 SI Trade
Currency Conversion
 08:05:10 - 14-May-26
Unknown* 0 £46.03256 SI Trade
Currency Conversion
 08:05:10 - 14-May-26
Unknown* 0 £46.03256 SI Trade
Currency Conversion
 08:05:10 - 14-May-26
Unknown* 0 £45.98407 SI Trade
Currency Conversion
 08:04:27 - 14-May-26
Unknown* 3 £46.06719 SI Trade
Currency Conversion
 08:04:27 - 14-May-26
Unknown* 0 £46.06719 SI Trade
Currency Conversion
 08:04:27 - 14-May-26
Unknown* 0 £46.06719 SI Trade
Currency Conversion
 08:04:27 - 14-May-26
Unknown* 0 £46.06719 SI Trade
Currency Conversion
 08:04:27 - 14-May-26
Unknown* 0 £46.06719 SI Trade
Currency Conversion
 08:04:27 - 14-May-26
Unknown* 1,590 £46.02878 SI Trade
Currency Conversion
 16:16:57 - 13-May-26
See more Vanguard EUR Corporate Bond UCITS ETF Accumulating trades

Vanguard EUR Corporate Bond UCITS ETF Accumulating (VECA) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 45.96 45.96 45.96 45.9875 7,172
12th May 2026 (Tue) 46.083 46.083 46.064 46.041 8,945
11th May 2026 (Mon) 46.085 46.085 46.085 45.9065 24,935
8th May 2026 (Fri) 46.0575 46.0575 46.0215 46.0215 3,658
7th May 2026 (Thu) 46.127 46.127 46.127 46.0575 5,173
6th May 2026 (Wed) 46.185 46.185 46.058 46.0725 14,005
5th May 2026 (Tue) 45.9315 45.9315 45.7735 45.7735 20,542
4th May 2026 (Mon) 45.9315 45.9315 45.9315 45.9315 0
1st May 2026 (Fri) 45.9095 45.9315 45.9095 45.9315 34
30th Apr 2026 (Thu) 45.9065 45.9095 45.9065 45.9095 25,355
29th Apr 2026 (Wed) 45.9955 45.9955 45.9065 45.9065 31,599
28th Apr 2026 (Tue) 46.012 46.012 45.9955 45.9955 5,030
27th Apr 2026 (Mon) 46.107 46.107 46.012 46.012 2,181
24th Apr 2026 (Fri) 46.1305 46.1305 46.107 46.107 2,753
23rd Apr 2026 (Thu) 46.191 46.191 46.1305 46.1305 5,800
22nd Apr 2026 (Wed) 46.36 46.36 46.275 46.191 3,047
21st Apr 2026 (Tue) 46.475 46.475 46.305 46.305 609
20th Apr 2026 (Mon) 46.499 46.499 46.499 46.475 5,406
17th Apr 2026 (Fri) 46.305 46.556 46.305 46.556 8,085
16th Apr 2026 (Thu) 46.2145 46.305 46.2145 46.305 1,088
15th Apr 2026 (Wed) 46.234 46.234 46.2145 46.2145 31,556
14th Apr 2026 (Tue) 46.079 46.234 46.079 46.234 4,682
See more Vanguard EUR Corporate Bond UCITS ETF Accumulating price history

Vanguard EUR Corporate Bond UCITS ETF Accumulating (VECA) Regulatory News

Date Source Headline
13th May 2026 7:00 am RNS Net Asset Value(s)
12th May 2026 7:00 am RNS Net Asset Value(s)
11th May 2026 7:00 am RNS Net Asset Value(s)
8th May 2026 7:00 am RNS Net Asset Value(s)
7th May 2026 7:00 am RNS Net Asset Value(s)
6th May 2026 7:00 am RNS Net Asset Value(s)
5th May 2026 7:00 am RNS Net Asset Value(s)
5th May 2026 7:00 am RNS Net Asset Value(s)
1st May 2026 7:00 am RNS Net Asset Value(s)
30th Apr 2026 7:00 am RNS Net Asset Value(s)
See more Vanguard EUR Corporate Bond UCITS ETF Accumulating regulatory news
FTSE 100 Latest
Value10,326.10
Change0.75

Login to your account

Forgot Password?

Not Registered