| Price | £45.755 on 12-08-2026 at 15:29:02 |
|---|---|
| Change | £0.0405 0.09% |
| Buy | £45.756 |
| Sell | £45.696 |
| Last Trade: | Sell 2.00 at £45.755 |
| Day's Volume: | 8,471 |
| Last Close: | £45.7145 |
| Open: | £45.744 |
| ISIN: | IE00BGYWT403 |
| Day's Range | £45.686 - £45.755 |
| 52wk Range: | £45.223 - £47.376 |
| Market Capitalisation: | £N/A |
| VWAP: | £45.73615 |
| Shares in Issue: | N/A |
Vanguard EUR Corporate Bond UCITS ETF Accumulating (VECA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £45.755 | Automatic Execution |
16:26:33 - 12-Aug-26 |
| Sell* | 3 | £45.755 | Automatic Execution |
16:24:51 - 12-Aug-26 |
| Buy* | 2 | £45.7375 | Suspected BUY Trade |
16:24:17 - 12-Aug-26 |
| Unknown* | 0 | £45.69868 | SI Trade Currency Conversion |
16:04:21 - 12-Aug-26 |
| Unknown* | 1,867 | £45.72737 | Currency Conversion OTC Trade |
15:18:33 - 12-Aug-26 |
| Buy* | 2 | £45.77 | Suspected BUY Trade |
15:10:03 - 12-Aug-26 |
| Unknown* | 0 | £45.72601 | SI Trade Currency Conversion |
14:45:52 - 12-Aug-26 |
| Unknown* | 102 | £45.75505 | SI Trade Currency Conversion |
14:35:53 - 12-Aug-26 |
| Unknown* | 223 | £45.75505 | SI Trade Currency Conversion |
14:35:52 - 12-Aug-26 |
| Unknown* | 0 | £45.72772 | SI Trade Currency Conversion |
14:34:19 - 12-Aug-26 |
Vanguard EUR Corporate Bond UCITS ETF Accumulating (VECA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 31st Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
