| Price | £46.177 on 12-06-2026 at 16:30:01 |
|---|---|
| Change | £0.0475 0.1% |
| Buy | £46.214 |
| Sell | £46.14 |
| Last Trade: | Unknown 2.00 at £46.18754 |
| Day's Volume: | 5,669 |
| Last Close: | £46.177 |
| Open: | £46.1295 |
| ISIN: | IE00BGYWT403 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £44.775 - £47.376 |
| Market Capitalisation: | £N/A |
| VWAP: | £46.18997 |
| Shares in Issue: | N/A |
Vanguard EUR Corporate Bond UCITS ETF Accumulating (VECA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | £46.18754 | SI Trade Currency Conversion |
16:20:04 - 12-Jun-26 |
| Unknown* | 0 | £46.18237 | SI Trade Currency Conversion |
15:06:34 - 12-Jun-26 |
| Unknown* | 36 | £46.18237 | SI Trade Currency Conversion |
15:06:33 - 12-Jun-26 |
| Sell* | 1 | £46.10 | Negotiated Trade |
15:03:29 - 12-Jun-26 |
| Unknown* | 334 | £46.17374 | SI Trade Currency Conversion |
14:17:33 - 12-Jun-26 |
| Buy* | 6 | £46.242 | Suspected BUY Trade |
14:13:47 - 12-Jun-26 |
| Unknown* | 0 | £46.2324 | SI Trade Currency Conversion |
11:36:09 - 12-Jun-26 |
| Unknown* | 41 | £46.19936 | Currency Conversion OTC Trade |
11:00:19 - 12-Jun-26 |
| Unknown* | 2 | £46.24448 | SI Trade Currency Conversion |
10:29:33 - 12-Jun-26 |
| Sell* | 10 | £46.187 | Negotiated Trade |
10:19:29 - 12-Jun-26 |
Vanguard EUR Corporate Bond UCITS ETF Accumulating (VECA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Jun 2026 7:00 am | RNS | Net Asset Value(s) |
