Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneurcorpbd (VECA) Share Price

Price £46.27 on 18-09-2025 at 07:46:01
Change £0.3025 0.66%
Buy £46.07
Sell £46.01
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £46.01975
Day's Volume: 44
Last Close: £45.9675
Open: £46.27
ISIN: IE00BGYWT403
Day's Range £46.27 - £46.27
52wk Range: £42.495 - £46.27
Market Capitalisation: £N/A
VWAP: £46.26573
Shares in Issue: N/A

Vaneurcorpbd (VECA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £46.01975 SI Trade
Currency Conversion
 08:15:43 - 18-Sep-25
Unknown* 0 £46.0822 SI Trade
Currency Conversion
 08:04:15 - 18-Sep-25
Unknown* 0 £46.0822 SI Trade
Currency Conversion
 08:04:15 - 18-Sep-25
Unknown* 0 £46.0822 SI Trade
Currency Conversion
 08:04:15 - 18-Sep-25
Unknown* 1 £46.0822 SI Trade
Currency Conversion
 08:04:15 - 18-Sep-25
Unknown* 0 £46.0822 SI Trade
Currency Conversion
 08:04:15 - 18-Sep-25
Buy* 43 £46.27 Automatic Execution
 08:00:32 - 18-Sep-25
Buy* 321 £46.03 Automatic Execution
 15:31:15 - 17-Sep-25
Unknown* 0 £46.07332 SI Trade
Currency Conversion
 14:22:07 - 17-Sep-25
Unknown* 0 £46.07506 SI Trade
Currency Conversion
 14:18:01 - 17-Sep-25
See more Vaneurcorpbd trades

Vaneurcorpbd (VECA) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 46.03 46.03 46.03 45.9675 942
16th Sep 2025 (Tue) 45.865 45.9775 45.865 45.9775 20,733
15th Sep 2025 (Mon) 45.82 45.82 45.82 45.865 7,419
12th Sep 2025 (Fri) 45.82 45.86 45.80 45.8025 849
11th Sep 2025 (Thu) 45.89 45.89 45.8775 45.8775 489
10th Sep 2025 (Wed) 45.835 45.86 45.82 45.89 2,458
9th Sep 2025 (Tue) 45.9975 45.9975 45.92 45.92 10,438
8th Sep 2025 (Mon) 45.945 45.945 45.935 45.9975 7,461
5th Sep 2025 (Fri) 45.7775 45.985 45.7775 45.985 618
4th Sep 2025 (Thu) 45.80 45.80 45.7775 45.7775 3,235
3rd Sep 2025 (Wed) 45.76 45.825 45.76 45.80 1,893
2nd Sep 2025 (Tue) 45.74 45.74 45.74 45.83 2,378
1st Sep 2025 (Mon) 45.625 45.625 45.625 45.585 6,385
29th Aug 2025 (Fri) 45.735 45.735 45.735 45.735 1,674
28th Aug 2025 (Thu) 45.555 45.635 45.555 45.63 83,106
27th Aug 2025 (Wed) 45.58 45.58 45.565 45.5475 7,160
26th Aug 2025 (Tue) 45.63 45.65 45.63 45.6475 63,733
25th Aug 2025 (Mon) 45.77 45.77 45.77 45.77 0
22nd Aug 2025 (Fri) 45.6525 45.77 45.6525 45.77 1,883
21st Aug 2025 (Thu) 45.78 45.78 45.6525 45.6525 9,151
20th Aug 2025 (Wed) 45.55 45.74 45.55 45.78 11,982
19th Aug 2025 (Tue) 45.5575 45.66 45.5575 45.66 3,273
18th Aug 2025 (Mon) 45.5525 45.5575 45.5525 45.5575 927
See more Vaneurcorpbd price history

Vaneurcorpbd (VECA) Regulatory News

Date Source Headline
17th Sep 2025 7:00 am RNS Net Asset Value(s)
16th Sep 2025 7:00 am RNS Net Asset Value(s)
15th Sep 2025 7:00 am RNS Net Asset Value(s)
12th Sep 2025 7:00 am RNS Net Asset Value(s)
11th Sep 2025 7:00 am RNS Net Asset Value(s)
10th Sep 2025 7:00 am RNS Net Asset Value(s)
9th Sep 2025 7:00 am RNS Net Asset Value(s)
8th Sep 2025 7:00 am RNS Net Asset Value(s)
5th Sep 2025 7:00 am RNS Net Asset Value(s)
4th Sep 2025 7:00 am RNS Net Asset Value(s)
See more Vaneurcorpbd regulatory news
FTSE 100 Latest
Value9,228.80
Change20.43

Login to your account

Forgot Password?

Not Registered