Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard EUR Corporate Bond UCITS ETF Accumulating (VECA) Share Price

Price £46.191 on 23-04-2026 at 08:08:39
Change £0.00 0%
Buy £46.179
Sell £46.112
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 300.00 at £46.12067
Day's Volume: 520
Last Close: £46.191
Open: £46.191
ISIN: IE00BGYWT403
Day's Range £0.00 - £0.00
52wk Range: £43.69 - £47.376
Market Capitalisation: £N/A
VWAP: £46.10779
Shares in Issue: N/A

Vanguard EUR Corporate Bond UCITS ETF Accumulating (VECA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 £46.12067 SI Trade
Currency Conversion
 08:36:30 - 23-Apr-26
Unknown* 0 £46.11026 SI Trade
Currency Conversion
 08:04:53 - 23-Apr-26
Unknown* 0 £46.11026 SI Trade
Currency Conversion
 08:04:49 - 23-Apr-26
Unknown* 0 £46.11026 SI Trade
Currency Conversion
 08:04:49 - 23-Apr-26
Unknown* 0 £46.11026 SI Trade
Currency Conversion
 08:04:49 - 23-Apr-26
Unknown* 0 £46.10852 SI Trade
Currency Conversion
 08:04:49 - 23-Apr-26
Unknown* 630 £46.25773 SI Trade
Currency Conversion
 16:27:27 - 22-Apr-26
Unknown* 4 £46.26703 SI Trade
Currency Conversion
 16:23:56 - 22-Apr-26
Unknown* 1 £46.26529 SI Trade
Currency Conversion
 16:23:36 - 22-Apr-26
Unknown* 40 £46.30674 SI Trade
Currency Conversion
 15:21:36 - 22-Apr-26
See more Vanguard EUR Corporate Bond UCITS ETF Accumulating trades

Vanguard EUR Corporate Bond UCITS ETF Accumulating (VECA) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 46.36 46.36 46.275 46.191 3,047
21st Apr 2026 (Tue) 46.475 46.475 46.305 46.305 609
20th Apr 2026 (Mon) 46.499 46.499 46.499 46.475 5,406
17th Apr 2026 (Fri) 46.305 46.556 46.305 46.556 8,085
16th Apr 2026 (Thu) 46.2145 46.305 46.2145 46.305 1,088
15th Apr 2026 (Wed) 46.234 46.234 46.2145 46.2145 31,556
14th Apr 2026 (Tue) 46.079 46.234 46.079 46.234 4,682
13th Apr 2026 (Mon) 46.2235 46.2235 46.079 46.079 1,733
10th Apr 2026 (Fri) 46.249 46.249 46.2235 46.2235 11,613
9th Apr 2026 (Thu) 46.3165 46.3165 46.249 46.249 4,629
8th Apr 2026 (Wed) 46.45 46.45 46.32 46.3165 4,780
7th Apr 2026 (Tue) 46.63 46.63 46.022 46.022 4,210
6th Apr 2026 (Mon) 46.107 46.107 46.107 46.107 0
3rd Apr 2026 (Fri) 46.107 46.107 46.107 46.107 0
2nd Apr 2026 (Thu) 46.243 46.243 46.00 46.107 9,551
1st Apr 2026 (Wed) 45.94 46.0515 45.94 46.0515 13,287
31st Mar 2026 (Tue) 45.72 45.72 45.72 45.94 6,028
30th Mar 2026 (Mon) 45.786 45.786 45.786 45.5725 1,058
27th Mar 2026 (Fri) 45.3945 45.4265 45.3945 45.4265 1,087
26th Mar 2026 (Thu) 45.687 45.687 45.3945 45.3945 1,343
25th Mar 2026 (Wed) 45.655 45.743 45.655 45.687 2,759
24th Mar 2026 (Tue) 45.609 45.609 45.609 45.5375 2,724
23rd Mar 2026 (Mon) 45.798 45.798 45.333 45.487 8,438
See more Vanguard EUR Corporate Bond UCITS ETF Accumulating price history

Vanguard EUR Corporate Bond UCITS ETF Accumulating (VECA) Regulatory News

Date Source Headline
22nd Apr 2026 7:00 am RNS Net Asset Value(s)
21st Apr 2026 7:00 am RNS Net Asset Value(s)
20th Apr 2026 7:00 am RNS Net Asset Value(s)
17th Apr 2026 7:00 am RNS Net Asset Value(s)
16th Apr 2026 7:00 am RNS Net Asset Value(s)
15th Apr 2026 7:00 am RNS Net Asset Value(s)
14th Apr 2026 7:00 am RNS Net Asset Value(s)
13th Apr 2026 7:00 am RNS Net Asset Value(s)
10th Apr 2026 7:00 am RNS Net Asset Value(s)
9th Apr 2026 7:00 am RNS Net Asset Value(s)
See more Vanguard EUR Corporate Bond UCITS ETF Accumulating regulatory news
FTSE 100 Latest
Value10,418.09
Change-58.37

Login to your account

Forgot Password?

Not Registered