Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard EUR Corporate Bond UCITS ETF Accumulating (VECA) Share Price

Price £44.5625 on 09-10-2026 at 18:25:11
Change £-0.047 -0.11%
Buy £44.592
Sell £44.533
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 181.00 at £44.65679
Day's Volume: 4,553
Last Close: £44.5625
Open: £44.6095
ISIN: IE00BGYWT403
Day's Range £0.00 - £0.00
52wk Range: £44.527 - £47.376
Market Capitalisation: £N/A
VWAP: £44.6879
Shares in Issue: N/A

Vanguard EUR Corporate Bond UCITS ETF Accumulating (VECA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 181 £44.65679 Currency Conversion
OTC Trade
 18:41:19 - 09-Oct-26
Unknown* 191 £44.62796 SI Trade
Currency Conversion
 16:35:54 - 09-Oct-26
Unknown* 10 £44.66357 SI Trade
Currency Conversion
 16:20:04 - 09-Oct-26
Unknown* 467 £44.66357 SI Trade
Currency Conversion
 15:57:58 - 09-Oct-26
Unknown* 0 £44.66357 SI Trade
Currency Conversion
 15:55:01 - 09-Oct-26
Unknown* 1 £44.66696 SI Trade
Currency Conversion
 15:41:09 - 09-Oct-26
Unknown* 113 £44.68222 SI Trade
Currency Conversion
 15:31:12 - 09-Oct-26
Unknown* 227 £44.68222 SI Trade
Currency Conversion
 15:27:33 - 09-Oct-26
Buy* 2 £44.622 Suspected BUY Trade
 15:19:12 - 09-Oct-26
Unknown* 142 £44.68222 SI Trade
Currency Conversion
 15:09:37 - 09-Oct-26
See more Vanguard EUR Corporate Bond UCITS ETF Accumulating trades

Vanguard EUR Corporate Bond UCITS ETF Accumulating (VECA) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 44.6095 44.6095 44.5625 44.5625 4,553
8th Oct 2026 (Thu) 44.566 44.619 44.566 44.6095 34,948
7th Oct 2026 (Wed) 44.57 44.665 44.57 44.6215 25,508
6th Oct 2026 (Tue) 44.67 44.67 44.67 44.718 4,027
5th Oct 2026 (Mon) 44.527 44.527 44.527 44.541 13,616
2nd Oct 2026 (Fri) 44.835 44.835 44.835 44.7215 2,444
1st Oct 2026 (Thu) 44.881 44.881 44.74 44.74 6,452
30th Sep 2026 (Wed) 44.906 44.906 44.906 44.881 17,697
29th Sep 2026 (Tue) 44.7985 44.8935 44.7985 44.8935 2,281
28th Sep 2026 (Mon) 45.0355 45.0355 44.7985 44.7985 4,150
25th Sep 2026 (Fri) 45.006 45.0355 45.006 45.0355 8,770
24th Sep 2026 (Thu) 45.041 45.041 45.041 45.006 4,187
23rd Sep 2026 (Wed) 45.22 45.22 45.22 45.0825 40,555
22nd Sep 2026 (Tue) 45.2275 45.2275 45.2245 45.2245 3,663
21st Sep 2026 (Mon) 45.0905 45.2275 45.0905 45.2275 3,303
18th Sep 2026 (Fri) 45.302 45.302 45.0905 45.0905 1,216
17th Sep 2026 (Thu) 45.1295 45.302 45.1295 45.302 9,525
16th Sep 2026 (Wed) 44.955 45.1295 44.955 45.1295 5,396
15th Sep 2026 (Tue) 44.925 44.955 44.925 44.955 13,258
14th Sep 2026 (Mon) 44.895 44.895 44.895 44.925 9,683
11th Sep 2026 (Fri) 45.208 45.221 45.193 45.186 16,037
See more Vanguard EUR Corporate Bond UCITS ETF Accumulating price history

Vanguard EUR Corporate Bond UCITS ETF Accumulating (VECA) Regulatory News

Date Source Headline
9th Oct 2026 7:00 am RNS Net Asset Value(s)
8th Oct 2026 7:00 am RNS Net Asset Value(s)
7th Oct 2026 7:00 am RNS Net Asset Value(s)
6th Oct 2026 7:00 am RNS Net Asset Value(s)
5th Oct 2026 7:00 am RNS Net Asset Value(s)
2nd Oct 2026 7:00 am RNS Net Asset Value(s)
1st Oct 2026 7:00 am RNS Net Asset Value(s)
30th Sep 2026 7:00 am RNS Net Asset Value(s)
29th Sep 2026 7:00 am RNS Net Asset Value(s)
28th Sep 2026 7:00 am RNS Net Asset Value(s)
See more Vanguard EUR Corporate Bond UCITS ETF Accumulating regulatory news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered