| Price | £43.915 on 12-05-2025 at 14:18:26 |
|---|---|
| Change | £-0.2825 -0.64% |
| Buy | £43.87 |
| Sell | £43.80 |
| Buy / Sell VECA Shares | |
| Last Trade: | Sell 16.00 at £43.795 |
| Day's Volume: | 6,986 |
| Last Close: | £44.1975 |
| Open: | £43.915 |
| ISIN: | IE00BGYWT403 |
| Day's Range | £43.915 - £43.915 |
| 52wk Range: | £41.57 - £45.04 |
| Market Capitalisation: | £N/A |
| VWAP: | £43.92575 |
| Shares in Issue: | N/A |
Vaneurcorpbd (VECA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | £43.795 | Negotiated Trade |
15:16:31 - 12-May-25 |
| Sell* | 2,308 | £43.8082 | Negotiated Trade |
14:14:13 - 12-May-25 |
| Unknown* | 4 | £43.96569 | SI Trade Currency Conversion |
14:09:30 - 12-May-25 |
| Unknown* | 152 | £44.01802 | Currency Conversion OTC Trade |
13:57:25 - 12-May-25 |
| Unknown* | 0 | £44.02487 | SI Trade Currency Conversion |
13:49:02 - 12-May-25 |
| Unknown* | 0 | £44.02318 | SI Trade Currency Conversion |
13:14:11 - 12-May-25 |
| Unknown* | 1 | £44.03671 | SI Trade Currency Conversion |
12:51:16 - 12-May-25 |
| Unknown* | 2 | £44.0012 | SI Trade Currency Conversion |
12:37:01 - 12-May-25 |
| Unknown* | 104 | £44.04677 | Currency Conversion OTC Trade |
12:21:24 - 12-May-25 |
| Unknown* | 5 | £43.99443 | SI Trade Currency Conversion |
10:46:53 - 12-May-25 |
Vaneurcorpbd (VECA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd May 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st May 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
