Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard EUR Corporate Bond UCITS ETF Accumulating (VECA) Share Price

Price £47.351 on 02-03-2026 at 19:10:09
Change £-0.3675 -0.78%
Buy £46.897
Sell £46.828
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,429.00 at £47.0233
Day's Volume: 18,163
Last Close: £46.8625
Open: £47.376
ISIN: IE00BGYWT403
Day's Range £47.351 - £47.376
52wk Range: £42.955 - £47.376
Market Capitalisation: £N/A
VWAP: £47.16007
Shares in Issue: N/A

Vanguard EUR Corporate Bond UCITS ETF Accumulating (VECA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,429 £47.0233 SI Trade
Currency Conversion
 17:22:22 - 02-Mar-26
Unknown* 1,429 £47.0233 SI Trade
Currency Conversion
 17:22:22 - 02-Mar-26
Unknown* 1,429 £47.0233 SI Trade
Currency Conversion
 17:15:53 - 02-Mar-26
Unknown* 0 £47.05127 SI Trade
Currency Conversion
 15:52:37 - 02-Mar-26
Unknown* 0 £47.06004 SI Trade
Currency Conversion
 15:36:06 - 02-Mar-26
Buy* 53 £46.898 Suspected BUY Trade
 15:33:30 - 02-Mar-26
Unknown* 0 £46.99691 SI Trade
Currency Conversion
 15:25:41 - 02-Mar-26
Unknown* 5 £46.99691 SI Trade
Currency Conversion
 15:25:41 - 02-Mar-26
Buy* 1 £46.868 Suspected BUY Trade
 15:15:46 - 02-Mar-26
Unknown* 30 £47.07056 SI Trade
Currency Conversion
 15:14:58 - 02-Mar-26
See more Vanguard EUR Corporate Bond UCITS ETF Accumulating trades

Vanguard EUR Corporate Bond UCITS ETF Accumulating (VECA) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Mar 2026 (Mon) 47.376 47.376 47.351 46.8625 18,163
27th Feb 2026 (Fri) 46.9385 47.23 46.9385 47.23 10,838
26th Feb 2026 (Thu) 46.881 46.9385 46.881 46.9385 23,657
25th Feb 2026 (Wed) 46.884 46.884 46.884 46.881 4,503
24th Feb 2026 (Tue) 47.0185 47.0185 46.8325 46.8325 9,134
23rd Feb 2026 (Mon) 46.94 47.0185 46.94 47.0185 4,899
20th Feb 2026 (Fri) 46.999 46.999 46.94 46.94 6,276
19th Feb 2026 (Thu) 46.8515 46.999 46.8515 46.999 8,710
18th Feb 2026 (Wed) 46.865 46.865 46.865 46.8515 10,801
17th Feb 2026 (Tue) 46.77 46.77 46.77 46.95 6,659
16th Feb 2026 (Mon) 46.7715 46.7715 46.702 46.702 2,066
13th Feb 2026 (Fri) 46.7875 46.7875 46.7715 46.7715 26,500
12th Feb 2026 (Thu) 46.698 46.698 46.698 46.7875 13,784
11th Feb 2026 (Wed) 46.685 46.685 46.62 46.6785 7,139
10th Feb 2026 (Tue) 46.657 46.7275 46.657 46.7275 7,234
9th Feb 2026 (Mon) 46.793 46.793 46.793 46.657 5,959
6th Feb 2026 (Fri) 46.629 46.629 46.5055 46.5055 55,043
5th Feb 2026 (Thu) 46.2805 46.629 46.2805 46.629 11,853
4th Feb 2026 (Wed) 46.152 46.2805 46.152 46.2805 11,966
3rd Feb 2026 (Tue) 46.2685 46.2685 46.152 46.152 1,186
2nd Feb 2026 (Mon) 46.359 46.359 46.359 46.2685 9,887
See more Vanguard EUR Corporate Bond UCITS ETF Accumulating price history

Vanguard EUR Corporate Bond UCITS ETF Accumulating (VECA) Regulatory News

Date Source Headline
27th Feb 2026 7:00 am RNS Net Asset Value(s)
26th Feb 2026 7:00 am RNS Net Asset Value(s)
25th Feb 2026 7:00 am RNS Net Asset Value(s)
24th Feb 2026 7:00 am RNS Net Asset Value(s)
23rd Feb 2026 7:00 am RNS Net Asset Value(s)
20th Feb 2026 7:00 am RNS Net Asset Value(s)
19th Feb 2026 7:00 am RNS Net Asset Value(s)
18th Feb 2026 7:00 am RNS Net Asset Value(s)
17th Feb 2026 7:00 am RNS Net Asset Value(s)
16th Feb 2026 7:00 am RNS Net Asset Value(s)
See more Vanguard EUR Corporate Bond UCITS ETF Accumulating regulatory news
FTSE 100 Latest
Value10,780.11
Change-130.44

Login to your account

Forgot Password?

Not Registered