| Price | £45.9065 on 30-04-2026 at 08:19:46 |
|---|---|
| Change | £0.00 0% |
| Buy | £45.941 |
| Sell | £45.752 |
| Last Trade: | Sell 938.00 at £45.8247 |
| Day's Volume: | 15,342 |
| Last Close: | £45.9065 |
| Open: | £45.9065 |
| ISIN: | IE00BGYWT403 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £43.69 - £47.376 |
| Market Capitalisation: | £N/A |
| VWAP: | £45.81304 |
| Shares in Issue: | N/A |
Vanguard EUR Corporate Bond UCITS ETF Accumulating (VECA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 938 | £45.8247 | Ordinary |
09:08:27 - 30-Apr-26 |
| Unknown* | 1 | £45.82447 | SI Trade Currency Conversion |
08:30:48 - 30-Apr-26 |
| Unknown* | 343 | £45.81096 | Currency Conversion OTC Trade |
08:17:11 - 30-Apr-26 |
| Unknown* | 14,000 | £0.00 | SI Trade Currency Conversion |
07:45:00 - 30-Apr-26 |
| Buy* | 1 | £45.956 | Suspected BUY Trade |
16:00:34 - 29-Apr-26 |
| Unknown* | 1 | £45.91752 | SI Trade Currency Conversion |
15:49:48 - 29-Apr-26 |
| Buy* | 1 | £45.963 | Suspected BUY Trade |
15:49:45 - 29-Apr-26 |
| Sell* | 7 | £45.884 | Negotiated Trade |
15:42:23 - 29-Apr-26 |
| Unknown* | 1 | £45.91925 | SI Trade Currency Conversion |
15:22:22 - 29-Apr-26 |
| Unknown* | 22,400 | £45.90894 | Currency Conversion OTC Trade |
15:16:53 - 29-Apr-26 |
Vanguard EUR Corporate Bond UCITS ETF Accumulating (VECA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
