Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneurcorpbd (VECA) Share Price

Price £45.77 on 22-08-2025 at 17:10:08
Change £0.1175 0.26%
Buy £45.81
Sell £45.73
Last Trade: Unknown 0.00 at £45.72672
Day's Volume: 1,883
Last Close: £45.77
Open: £45.6525
ISIN: IE00BGYWT403
Day's Range £0.00 - £0.00
52wk Range: £42.495 - £46.165
Market Capitalisation: £N/A
VWAP: £45.64104
Shares in Issue: N/A

Vaneurcorpbd (VECA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £45.72672 SI Trade
Currency Conversion
16:02:36 - 22-Aug-25
Unknown* 0 £45.74921 SI Trade
Currency Conversion
15:31:34 - 22-Aug-25
Unknown* 0 £45.74575 SI Trade
Currency Conversion
15:29:47 - 22-Aug-25
Buy* 2 £45.79 Suspected BUY Trade
15:20:37 - 22-Aug-25
Sell* 1,172 £45.645 Negotiated Trade
15:07:38 - 22-Aug-25
Buy* 2 £45.685 Suspected BUY Trade
14:13:32 - 22-Aug-25
Unknown* 75 £45.644 Currency Conversion
OTC Trade
13:16:51 - 22-Aug-25
Unknown* 50 £45.64876 Currency Conversion
OTC Trade
10:23:20 - 22-Aug-25
Sell* 1 £45.575 Negotiated Trade
10:19:54 - 22-Aug-25
Unknown* 0 £45.65404 SI Trade
Currency Conversion
09:54:10 - 22-Aug-25
See more Vaneurcorpbd trades

Vaneurcorpbd (VECA) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2025 (Thu) 45.78 45.78 45.6525 45.6525 9,151
20th Aug 2025 (Wed) 45.55 45.74 45.55 45.78 11,982
19th Aug 2025 (Tue) 45.5575 45.66 45.5575 45.66 3,273
18th Aug 2025 (Mon) 45.5525 45.5575 45.5525 45.5575 927
15th Aug 2025 (Fri) 45.5175 45.5525 45.5175 45.5525 258
14th Aug 2025 (Thu) 45.7075 45.7075 45.5175 45.5175 14,135
13th Aug 2025 (Wed) 45.67 45.745 45.635 45.7075 4,133
12th Aug 2025 (Tue) 45.625 45.625 45.625 45.6275 14,620
11th Aug 2025 (Mon) 45.74 45.74 45.72 45.72 1,437
8th Aug 2025 (Fri) 45.95 45.95 45.82 45.82 22,169
7th Aug 2025 (Thu) 45.95 45.95 45.95 45.95 2,296
6th Aug 2025 (Wed) 46.07 46.165 46.07 46.165 21,810
5th Aug 2025 (Tue) 46.055 46.085 46.055 46.085 2,777
4th Aug 2025 (Mon) 46.025 46.025 46.025 46.055 6,131
1st Aug 2025 (Fri) 45.675 45.935 45.675 45.935 33,842
31st Jul 2025 (Thu) 45.72 45.72 45.72 45.675 33,805
30th Jul 2025 (Wed) 45.665 45.665 45.615 45.635 2,083
29th Jul 2025 (Tue) 45.76 45.76 45.75 45.7075 4,873
28th Jul 2025 (Mon) 46.085 46.085 45.8025 45.8025 21,547
25th Jul 2025 (Fri) 45.915 45.915 45.915 46.085 13,226
24th Jul 2025 (Thu) 45.785 45.8975 45.785 45.8975 1,376
23rd Jul 2025 (Wed) 45.965 45.965 45.785 45.785 348
22nd Jul 2025 (Tue) 45.96 45.96 45.96 45.965 947
See more Vaneurcorpbd price history

Vaneurcorpbd (VECA) Regulatory News

Date Source Headline
21st Aug 2025 7:00 am RNS Net Asset Value(s)
20th Aug 2025 7:00 am RNS Net Asset Value(s)
19th Aug 2025 7:00 am RNS Net Asset Value(s)
18th Aug 2025 7:00 am RNS Net Asset Value(s)
15th Aug 2025 7:00 am RNS Net Asset Value(s)
14th Aug 2025 7:00 am RNS Net Asset Value(s)
13th Aug 2025 7:00 am RNS Net Asset Value(s)
12th Aug 2025 7:00 am RNS Net Asset Value(s)
11th Aug 2025 7:00 am RNS Net Asset Value(s)
8th Aug 2025 7:00 am RNS Net Asset Value(s)
See more Vaneurcorpbd regulatory news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered