Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanusdcorp1-3yr (VDUC) Share Price

Price $49.435 on 04-07-2025 at 18:35:07
Change $-0.0075 -0.02%
Buy $49.465
Sell $49.40
Buy / Sell VDUC Shares
Last Trade: Unknown 0.00 at $49.475
Day's Volume: 267
Last Close: $49.4325
Open: $49.435
ISIN: IE00BDD48R20
Day's Range $49.435 - $49.435
52wk Range: $48.785 - $50.215
Market Capitalisation: $N/A
VWAP: $49.435
Shares in Issue: N/A

Vanusdcorp1-3yr (VDUC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $49.475 SI Trade
11:50:34 - 04-Jul-25
Sell* 267 $49.435 Uncrossing Trade
08:00:26 - 04-Jul-25
Buy* 135 $49.4681 SI Trade
15:54:24 - 03-Jul-25
Buy* 181 $49.45 Automatic Execution
14:56:03 - 03-Jul-25
Sell* 1,072 $49.40 Automatic Execution
14:49:31 - 03-Jul-25
Buy* 666 $49.50 Automatic Execution
14:32:25 - 03-Jul-25
Buy* 130 $49.515 Automatic Execution
14:32:25 - 03-Jul-25
Buy* 404 $49.51 Automatic Execution
14:32:25 - 03-Jul-25
Buy* 984 $49.46 Automatic Execution
14:31:08 - 03-Jul-25
Buy* 69 $49.45 Automatic Execution
14:13:02 - 03-Jul-25
See more Vanusdcorp1-3yr trades

Vanusdcorp1-3yr (VDUC) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 49.435 49.435 49.435 49.4325 267
3rd Jul 2025 (Thu) 49.665 49.665 49.40 49.44 7,684
2nd Jul 2025 (Wed) 49.435 49.51 49.435 49.49 12,478
1st Jul 2025 (Tue) 49.44 49.4475 49.44 49.4475 1,171
30th Jun 2025 (Mon) 49.46 49.48 49.46 49.44 743
27th Jun 2025 (Fri) 49.39 49.40 49.39 49.40 9,434
26th Jun 2025 (Thu) 49.415 49.42 49.415 49.39 5,110
25th Jun 2025 (Wed) 49.35 49.40 49.35 49.36 1,220
24th Jun 2025 (Tue) 49.34 49.385 49.34 49.385 440
23rd Jun 2025 (Mon) 49.22 49.315 49.22 49.315 0
20th Jun 2025 (Fri) 49.205 49.22 49.20 49.22 1,215
19th Jun 2025 (Thu) 49.185 49.19 49.185 49.19 78
18th Jun 2025 (Wed) 49.43 49.49 49.43 49.49 7,715
17th Jun 2025 (Tue) 49.425 49.44 49.425 49.44 14,824
16th Jun 2025 (Mon) 49.315 49.37 49.315 49.33 18,672
13th Jun 2025 (Fri) 49.37 49.37 49.37 49.3575 4,400
12th Jun 2025 (Thu) 49.45 49.46 49.375 49.46 1,156
11th Jun 2025 (Wed) 49.31 49.375 49.305 49.305 3,488
10th Jun 2025 (Tue) 49.28 49.325 49.28 49.275 128
9th Jun 2025 (Mon) 49.255 49.265 49.255 49.265 0
6th Jun 2025 (Fri) 49.24 49.255 49.24 49.255 270
See more Vanusdcorp1-3yr price history

Vanusdcorp1-3yr (VDUC) Regulatory News

Date Source Headline
4th Jul 2025 7:00 am RNS Net Asset Value(s)
3rd Jul 2025 7:00 am RNS Net Asset Value(s)
2nd Jul 2025 7:00 am RNS Net Asset Value(s)
1st Jul 2025 7:00 am RNS Net Asset Value(s)
30th Jun 2025 7:00 am RNS Net Asset Value(s)
27th Jun 2025 7:00 am RNS Net Asset Value(s)
26th Jun 2025 7:00 am RNS Net Asset Value(s)
25th Jun 2025 7:00 am RNS Net Asset Value(s)
24th Jun 2025 7:00 am RNS Net Asset Value(s)
23rd Jun 2025 7:00 am RNS Net Asset Value(s)
See more Vanusdcorp1-3yr regulatory news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered