Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanusdcorp1-3yr (VDUC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,146 $48.605 Suspected BUY Trade
 16:35:07 - 18-Sep-26
Sell* 113 $48.614 Automatic Execution
 16:18:30 - 18-Sep-26
Sell* 54 $48.605 Automatic Execution
 16:12:07 - 18-Sep-26
Buy* 10 $48.633 Automatic Execution
 13:51:09 - 18-Sep-26
Buy* 172 $48.62 Automatic Execution
 13:51:09 - 18-Sep-26
Buy* 6 $48.651 Automatic Execution
 11:33:33 - 18-Sep-26
Buy* 7 $48.651 Automatic Execution
 11:33:33 - 18-Sep-26
Buy* 10 $48.651 Automatic Execution
 11:33:30 - 18-Sep-26
Buy* 24 $48.651 Automatic Execution
 11:33:30 - 18-Sep-26
Buy* 12 $48.651 Automatic Execution
 11:33:30 - 18-Sep-26
Buy* 111 $48.651 Automatic Execution
 11:33:30 - 18-Sep-26
Buy* 268 $48.651 Automatic Execution
 11:33:29 - 18-Sep-26
Buy* 138 $48.651 Automatic Execution
 11:33:29 - 18-Sep-26
Buy* 132 $48.651 Automatic Execution
 11:33:29 - 18-Sep-26
Buy* 173 $48.651 Automatic Execution
 11:33:29 - 18-Sep-26
Buy* 173 $48.632 Automatic Execution
 11:32:46 - 18-Sep-26
Buy* 40 $48.641 Automatic Execution
 10:13:12 - 18-Sep-26
Buy* 100 $48.646 Automatic Execution
 09:22:43 - 18-Sep-26
Buy* 107 $48.645 Automatic Execution
 09:17:46 - 18-Sep-26
Sell* 185 $48.618 Automatic Execution
 08:53:05 - 18-Sep-26
Sell* 115 $48.618 Automatic Execution
 08:53:05 - 18-Sep-26
Sell* 52 $48.62 Automatic Execution
 08:38:55 - 18-Sep-26
Unknown* 662 $48.6289 OTC Trade
 08:05:35 - 18-Sep-26
Buy* 752 $48.63866 Ordinary
 15:56:52 - 17-Sep-26
Buy* 178 $48.641 Automatic Execution
 15:27:09 - 17-Sep-26
Buy* 66 $48.604 Automatic Execution
 09:46:02 - 17-Sep-26
Buy* 166 $48.843 Suspected BUY Trade
 16:35:29 - 16-Sep-26
Unknown* 0 $48.851 SI Trade
 16:25:48 - 16-Sep-26
Sell* 1,012 $48.807 SI Trade
 15:45:12 - 16-Sep-26
Buy* 640 $48.858 Automatic Execution
 14:48:06 - 16-Sep-26
Buy* 56 $48.858 Automatic Execution
 14:48:01 - 16-Sep-26
Buy* 409 $48.858 Automatic Execution
 14:48:01 - 16-Sep-26
Buy* 48 $48.857 Automatic Execution
 14:48:01 - 16-Sep-26
Buy* 266 $48.841 Automatic Execution
 14:47:51 - 16-Sep-26
Buy* 68 $48.84 Automatic Execution
 14:47:51 - 16-Sep-26
Buy* 121 $48.834 Automatic Execution
 14:47:51 - 16-Sep-26
Buy* 186 $48.833 Automatic Execution
 14:47:51 - 16-Sep-26
Buy* 409 $48.841 Automatic Execution
 14:47:36 - 16-Sep-26
Buy* 54 $48.834 Automatic Execution
 14:47:36 - 16-Sep-26
Buy* 50 $48.833 Automatic Execution
 14:47:36 - 16-Sep-26
Buy* 70 $48.834 Automatic Execution
 14:47:24 - 16-Sep-26
Buy* 186 $48.833 Automatic Execution
 14:47:24 - 16-Sep-26
Sell* 90 $48.788 SI Trade
 14:22:18 - 16-Sep-26
Buy* 800 $48.823 Automatic Execution
 13:43:51 - 16-Sep-26
Sell* 13 $48.746 Automatic Execution
 09:37:04 - 16-Sep-26
Buy* 114 $48.781 Suspected BUY Trade
 08:00:22 - 16-Sep-26
Buy* 34 $48.76 Automatic Execution
 16:28:45 - 15-Sep-26
Buy* 983 $48.755 Automatic Execution
 16:28:45 - 15-Sep-26
Buy* 2,153 $48.7744 SI Trade
 13:50:30 - 15-Sep-26
Buy* 500 $48.774 Automatic Execution
 13:10:08 - 15-Sep-26
Sell* 140 $48.722 Automatic Execution
 08:52:28 - 15-Sep-26
Unknown* 0 $48.80 SI Trade
 08:01:24 - 15-Sep-26
Unknown* 0 $48.80 SI Trade
 08:01:24 - 15-Sep-26
Buy* 1 $48.80 Automatic Execution
 08:01:24 - 15-Sep-26
Buy* 14 $48.77 Automatic Execution
 16:28:19 - 14-Sep-26
Buy* 22 $48.782 Automatic Execution
 16:21:11 - 14-Sep-26
Sell* 21 $48.803 Uncrossing Trade
 16:35:11 - 11-Sep-26
Sell* 66 $48.803 Automatic Execution
 16:28:45 - 11-Sep-26
Unknown* 0 $48.846 SI Trade
 15:19:33 - 11-Sep-26
Sell* 50 $48.789 SI Trade
 14:58:40 - 11-Sep-26
Unknown* 0 $48.846 SI Trade
 14:58:19 - 11-Sep-26
Unknown* 0 $48.846 SI Trade
 14:58:16 - 11-Sep-26
Buy* 1 $48.846 Automatic Execution
 14:58:16 - 11-Sep-26
Unknown* 0 $48.856 SI Trade
 08:47:22 - 11-Sep-26
Sell* 21 $48.809 Uncrossing Trade
 08:00:02 - 11-Sep-26
Buy* 78 $48.841 Automatic Execution
 16:28:55 - 10-Sep-26
Unknown* 0 $48.842 SI Trade
 16:28:55 - 10-Sep-26
Unknown* 0 $48.849 SI Trade
 16:28:45 - 10-Sep-26
Buy* 1 $48.849 Automatic Execution
 16:28:45 - 10-Sep-26
Sell* 396 $48.85 Automatic Execution
 16:25:20 - 10-Sep-26
Unknown* 0 $48.868 SI Trade
 15:52:10 - 10-Sep-26
Buy* 1 $48.869 Automatic Execution
 15:11:42 - 10-Sep-26
Sell* 47 $48.881 Automatic Execution
 14:40:25 - 10-Sep-26
Sell* 53 $48.881 Automatic Execution
 13:55:29 - 10-Sep-26
Sell* 1 $49.00 Automatic Execution
 08:00:10 - 10-Sep-26
Sell* 22 $48.91 Automatic Execution
 16:17:19 - 09-Sep-26
Sell* 50 $48.91 Automatic Execution
 16:17:18 - 09-Sep-26
Sell* 50 $48.91 Automatic Execution
 16:17:17 - 09-Sep-26
Sell* 50 $48.91 Automatic Execution
 16:17:16 - 09-Sep-26
Sell* 50 $48.91 Automatic Execution
 16:17:15 - 09-Sep-26
Sell* 50 $48.91 Automatic Execution
 16:17:14 - 09-Sep-26
Sell* 50 $48.91 Automatic Execution
 16:17:13 - 09-Sep-26
Sell* 50 $48.91 Automatic Execution
 16:17:12 - 09-Sep-26
Sell* 50 $48.91 Automatic Execution
 16:17:11 - 09-Sep-26
Sell* 50 $48.91 Automatic Execution
 16:17:10 - 09-Sep-26
Sell* 50 $48.91 Automatic Execution
 16:17:09 - 09-Sep-26
Sell* 50 $48.91 Automatic Execution
 16:17:08 - 09-Sep-26
Sell* 50 $48.91 Automatic Execution
 16:17:07 - 09-Sep-26
Sell* 50 $48.91 Automatic Execution
 16:17:06 - 09-Sep-26
Sell* 50 $48.91 Automatic Execution
 16:17:05 - 09-Sep-26
Sell* 50 $48.91 Automatic Execution
 16:17:04 - 09-Sep-26
Sell* 50 $48.91 Automatic Execution
 16:17:03 - 09-Sep-26
Sell* 50 $48.91 Automatic Execution
 16:17:02 - 09-Sep-26
Sell* 45 $48.894 Automatic Execution
 16:17:01 - 09-Sep-26
Sell* 5 $48.909 Automatic Execution
 16:17:01 - 09-Sep-26
Sell* 50 $48.909 Automatic Execution
 16:17:00 - 09-Sep-26
Sell* 50 $48.909 Automatic Execution
 16:16:59 - 09-Sep-26
Sell* 50 $48.91 Automatic Execution
 16:16:58 - 09-Sep-26
Sell* 50 $48.91 Automatic Execution
 16:16:57 - 09-Sep-26
Sell* 37 $48.909 Automatic Execution
 16:16:56 - 09-Sep-26
Sell* 13 $48.91 Automatic Execution
 16:16:56 - 09-Sep-26
Sell* 50 $48.91 Automatic Execution
 16:16:55 - 09-Sep-26
Sell* 50 $48.91 Automatic Execution
 16:16:54 - 09-Sep-26
Sell* 50 $48.91 Automatic Execution
 16:16:53 - 09-Sep-26
Sell* 50 $48.91 Automatic Execution
 16:16:52 - 09-Sep-26
Sell* 15 $48.909 Automatic Execution
 16:16:51 - 09-Sep-26
Sell* 35 $48.91 Automatic Execution
 16:16:51 - 09-Sep-26
Sell* 50 $48.91 Automatic Execution
 16:16:50 - 09-Sep-26
Sell* 50 $48.91 Automatic Execution
 16:16:49 - 09-Sep-26
Sell* 50 $48.91 Automatic Execution
 16:16:48 - 09-Sep-26
Sell* 50 $48.91 Automatic Execution
 16:16:47 - 09-Sep-26
Sell* 6 $48.909 Automatic Execution
 16:16:46 - 09-Sep-26
Sell* 44 $48.91 Automatic Execution
 16:16:46 - 09-Sep-26
Sell* 50 $48.91 Automatic Execution
 16:16:45 - 09-Sep-26
Sell* 50 $48.91 Automatic Execution
 16:16:44 - 09-Sep-26
Sell* 50 $48.91 Automatic Execution
 16:16:43 - 09-Sep-26
Sell* 50 $48.91 Automatic Execution
 16:16:42 - 09-Sep-26
Sell* 50 $48.91 Automatic Execution
 16:16:41 - 09-Sep-26
Sell* 50 $48.91 Automatic Execution
 16:16:40 - 09-Sep-26
Sell* 50 $48.91 Automatic Execution
 16:16:39 - 09-Sep-26
Sell* 50 $48.91 Automatic Execution
 16:16:38 - 09-Sep-26
Sell* 50 $48.91 Automatic Execution
 16:16:37 - 09-Sep-26
Sell* 50 $48.91 Automatic Execution
 16:16:36 - 09-Sep-26
Sell* 50 $48.91 Automatic Execution
 16:16:35 - 09-Sep-26
Sell* 50 $48.91 Automatic Execution
 16:16:34 - 09-Sep-26
Sell* 50 $48.91 Automatic Execution
 16:16:33 - 09-Sep-26
Sell* 50 $48.91 Automatic Execution
 16:16:32 - 09-Sep-26
Sell* 50 $48.91 Automatic Execution
 16:16:31 - 09-Sep-26
Sell* 50 $48.91 Automatic Execution
 16:16:30 - 09-Sep-26
Sell* 50 $48.91 Automatic Execution
 16:16:29 - 09-Sep-26
Sell* 50 $48.91 Automatic Execution
 16:16:28 - 09-Sep-26
Sell* 50 $48.91 Automatic Execution
 16:16:27 - 09-Sep-26
Sell* 50 $48.91 Automatic Execution
 16:16:26 - 09-Sep-26
Sell* 50 $48.911 Automatic Execution
 16:16:24 - 09-Sep-26
Sell* 50 $48.911 Automatic Execution
 16:16:23 - 09-Sep-26
Sell* 50 $48.911 Automatic Execution
 16:16:22 - 09-Sep-26
Sell* 50 $48.911 Automatic Execution
 16:16:21 - 09-Sep-26
Sell* 50 $48.911 Automatic Execution
 16:16:20 - 09-Sep-26
Sell* 50 $48.911 Automatic Execution
 16:16:19 - 09-Sep-26
Sell* 50 $48.911 Automatic Execution
 16:16:18 - 09-Sep-26
Sell* 50 $48.911 Automatic Execution
 16:16:17 - 09-Sep-26
Sell* 50 $48.911 Automatic Execution
 16:16:16 - 09-Sep-26
Sell* 50 $48.911 Automatic Execution
 16:16:15 - 09-Sep-26
Sell* 50 $48.911 Automatic Execution
 16:16:14 - 09-Sep-26
Sell* 50 $48.911 Automatic Execution
 16:16:13 - 09-Sep-26
Sell* 50 $48.911 Automatic Execution
 16:16:12 - 09-Sep-26
Sell* 38 $48.911 Automatic Execution
 16:16:11 - 09-Sep-26
Sell* 12 $48.922 Automatic Execution
 16:16:11 - 09-Sep-26
Sell* 50 $48.922 Automatic Execution
 16:16:10 - 09-Sep-26
Sell* 50 $48.922 Automatic Execution
 16:16:09 - 09-Sep-26
Sell* 50 $48.922 Automatic Execution
 16:16:08 - 09-Sep-26
Sell* 22 $48.922 Automatic Execution
 16:16:07 - 09-Sep-26
Sell* 28 $48.922 Automatic Execution
 16:16:07 - 09-Sep-26
Sell* 50 $48.922 Automatic Execution
 16:16:06 - 09-Sep-26
Sell* 50 $48.922 Automatic Execution
 16:16:05 - 09-Sep-26
Sell* 50 $48.922 Automatic Execution
 16:16:04 - 09-Sep-26
Sell* 50 $48.922 Automatic Execution
 16:16:03 - 09-Sep-26
Sell* 50 $48.922 Automatic Execution
 16:16:02 - 09-Sep-26
Sell* 50 $48.922 Automatic Execution
 16:16:01 - 09-Sep-26
Sell* 50 $48.922 Automatic Execution
 16:16:00 - 09-Sep-26
Sell* 50 $48.922 Automatic Execution
 16:15:59 - 09-Sep-26
Sell* 50 $48.922 Automatic Execution
 16:15:59 - 09-Sep-26
Sell* 31 $48.927 SI Trade
 15:15:57 - 09-Sep-26
Unknown* 0 $48.948 SI Trade
 14:21:11 - 09-Sep-26
Sell* 25 $48.93 Automatic Execution
 11:51:36 - 09-Sep-26
Sell* 50 $48.93 Automatic Execution
 11:51:36 - 09-Sep-26
Sell* 40 $48.93 Automatic Execution
 11:32:29 - 09-Sep-26
Sell* 40 $48.93 Automatic Execution
 11:24:22 - 09-Sep-26
Sell* 45 $48.93 Automatic Execution
 11:24:21 - 09-Sep-26
Sell* 50 $48.93 Automatic Execution
 11:24:17 - 09-Sep-26
Sell* 50 $48.93 Automatic Execution
 10:45:35 - 09-Sep-26
Sell* 40 $48.93 Automatic Execution
 10:45:35 - 09-Sep-26
Sell* 40 $48.93 Automatic Execution
 10:41:35 - 09-Sep-26
Sell* 50 $48.93 Automatic Execution
 10:23:21 - 09-Sep-26
Sell* 50 $48.93 Automatic Execution
 10:23:21 - 09-Sep-26
Sell* 45 $48.93 Automatic Execution
 10:20:27 - 09-Sep-26
Sell* 50 $48.93 Automatic Execution
 10:20:27 - 09-Sep-26
Sell* 40 $48.93 Automatic Execution
 10:18:14 - 09-Sep-26
Sell* 40 $48.93 Automatic Execution
 10:12:38 - 09-Sep-26
Buy* 268 $48.948 Automatic Execution
 10:12:38 - 09-Sep-26
Sell* 45 $48.93 Automatic Execution
 10:12:38 - 09-Sep-26
Buy* 1,327 $48.948 Automatic Execution
 10:11:33 - 09-Sep-26
Sell* 50 $48.947 Automatic Execution
 10:04:27 - 09-Sep-26
Sell* 213 $48.948 Automatic Execution
 10:04:27 - 09-Sep-26
Unknown* 0 $48.948 SI Trade
 10:04:27 - 09-Sep-26
Sell* 200 $48.995 Automatic Execution
 08:23:23 - 09-Sep-26
Unknown* 0 $49.25 SI Trade
 08:00:21 - 09-Sep-26
Buy* 1 $49.222 Automatic Execution
 08:00:21 - 09-Sep-26
Unknown* 0 $49.251 SI Trade
 08:00:20 - 09-Sep-26
Unknown* 0 $49.251 SI Trade
 08:00:20 - 09-Sep-26
Unknown* 0 $49.254 SI Trade
 08:00:20 - 09-Sep-26
Buy* 1 $49.252 Automatic Execution
 08:00:20 - 09-Sep-26
Sell* 78 $48.963 Uncrossing Trade
 16:35:24 - 08-Sep-26
Sell* 10 $48.965 Automatic Execution
 16:27:44 - 08-Sep-26
Sell* 50 $48.965 Automatic Execution
 16:27:44 - 08-Sep-26
Buy* 2 $48.98 Automatic Execution
 16:25:01 - 08-Sep-26
Unknown* 0 $48.981 SI Trade
 16:17:21 - 08-Sep-26
Unknown* 0 $48.979 SI Trade
 15:58:22 - 08-Sep-26
Sell* 14 $48.965 Automatic Execution
 15:14:27 - 08-Sep-26
Sell* 1 $48.945 SI Trade
 15:08:46 - 08-Sep-26
FTSE 100 Latest
Value10,659.13
Change-157.01