| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72 | $49.13 | Uncrossing Trade |
16:35:28 - 10-Jul-26 |
| Sell* | 1,615 | $49.166 | Automatic Execution |
16:26:38 - 10-Jul-26 |
| Sell* | 201 | $49.166 | Automatic Execution |
16:26:38 - 10-Jul-26 |
| Buy* | 1,000 | $49.166 | Automatic Execution |
16:26:38 - 10-Jul-26 |
| Buy* | 2,250 | $49.166 | Automatic Execution |
16:26:38 - 10-Jul-26 |
| Sell* | 1 | $49.091 | Automatic Execution |
15:46:59 - 10-Jul-26 |
| Sell* | 92 | $49.106 | Automatic Execution |
15:45:33 - 10-Jul-26 |
| Sell* | 610 | $49.107 | Automatic Execution |
15:45:33 - 10-Jul-26 |
| Sell* | 112 | $49.107 | Automatic Execution |
15:45:33 - 10-Jul-26 |
| Buy* | 70 | $49.171 | Automatic Execution |
15:42:54 - 10-Jul-26 |
| Buy* | 50 | $49.164 | Automatic Execution |
15:42:36 - 10-Jul-26 |
| Buy* | 20 | $49.16 | Automatic Execution |
15:42:00 - 10-Jul-26 |
| Unknown* | 0 | $49.171 | SI Trade |
15:35:42 - 10-Jul-26 |
| Sell* | 50 | $49.124 | Automatic Execution |
15:33:07 - 10-Jul-26 |
| Sell* | 50 | $49.124 | Automatic Execution |
15:33:07 - 10-Jul-26 |
| Sell* | 1 | $49.172 | Automatic Execution |
15:22:16 - 10-Jul-26 |
| Sell* | 203 | $49.171 | Automatic Execution |
14:32:59 - 10-Jul-26 |
| Unknown* | 0 | $49.213 | SI Trade |
09:47:07 - 10-Jul-26 |
| Unknown* | 0 | $49.162 | SI Trade |
09:42:51 - 10-Jul-26 |
| Unknown* | 0 | $49.207 | SI Trade |
09:41:48 - 10-Jul-26 |
| Unknown* | 34,000 | $49.1848 | OTC Trade |
08:43:10 - 10-Jul-26 |
| Sell* | 384 | $49.188 | Automatic Execution |
08:12:30 - 10-Jul-26 |
| Sell* | 181 | $49.179 | Automatic Execution |
08:12:25 - 10-Jul-26 |
| Buy* | 1 | $49.356 | Automatic Execution |
08:00:41 - 10-Jul-26 |
| Buy* | 415 | $49.213 | Suspected BUY Trade |
08:00:22 - 10-Jul-26 |
| Buy* | 5,067 | $49.2081 | SI Trade |
07:50:57 - 10-Jul-26 |
| Unknown* | -5,067 | $0.00 | SI Trade Correction |
07:50:57 - 10-Jul-26 |
| Unknown* | 5,067 | $0.00 | SI Trade |
07:50:57 - 10-Jul-26 |
| Sell* | 2 | $49.14 | Uncrossing Trade |
16:35:01 - 09-Jul-26 |
| Sell* | 23 | $49.11 | Automatic Execution |
13:28:49 - 09-Jul-26 |
| Sell* | 1 | $49.105 | SI Trade |
10:02:05 - 09-Jul-26 |
| Buy* | 18 | $49.198 | Automatic Execution |
09:24:48 - 09-Jul-26 |
| Buy* | 20 | $49.198 | Automatic Execution |
09:24:18 - 09-Jul-26 |
| Buy* | 25 | $49.198 | Automatic Execution |
09:23:28 - 09-Jul-26 |
| Buy* | 25 | $49.198 | Automatic Execution |
09:22:28 - 09-Jul-26 |
| Buy* | 22 | $49.198 | Automatic Execution |
09:21:38 - 09-Jul-26 |
| Buy* | 21 | $49.198 | Automatic Execution |
09:20:58 - 09-Jul-26 |
| Buy* | 23 | $49.198 | Automatic Execution |
09:19:58 - 09-Jul-26 |
| Buy* | 17 | $49.198 | Automatic Execution |
09:19:18 - 09-Jul-26 |
| Buy* | 14 | $49.198 | Automatic Execution |
09:18:38 - 09-Jul-26 |
| Buy* | 13 | $49.198 | Automatic Execution |
09:18:08 - 09-Jul-26 |
| Buy* | 27 | $49.198 | Automatic Execution |
09:16:58 - 09-Jul-26 |
| Buy* | 23 | $49.198 | Automatic Execution |
09:15:58 - 09-Jul-26 |
| Buy* | 14 | $49.198 | Automatic Execution |
09:15:18 - 09-Jul-26 |
| Buy* | 11 | $49.198 | Automatic Execution |
09:14:48 - 09-Jul-26 |
| Buy* | 20 | $49.198 | Automatic Execution |
09:13:58 - 09-Jul-26 |
| Buy* | 21 | $49.198 | Automatic Execution |
09:12:58 - 09-Jul-26 |
| Buy* | 18 | $49.198 | Automatic Execution |
09:12:08 - 09-Jul-26 |
| Buy* | 5 | $49.196 | Automatic Execution |
09:10:58 - 09-Jul-26 |
| Unknown* | 0 | $49.266 | SI Trade |
08:00:07 - 09-Jul-26 |
| Sell* | 2 | $49.087 | Uncrossing Trade |
16:35:14 - 08-Jul-26 |
| Sell* | 25 | $49.098 | Automatic Execution |
16:28:55 - 08-Jul-26 |
| Sell* | 9 | $49.104 | Automatic Execution |
16:03:52 - 08-Jul-26 |
| Unknown* | 123 | $49.1094 | OTC Trade |
16:00:05 - 08-Jul-26 |
| Sell* | 12 | $49.117 | Automatic Execution |
15:27:06 - 08-Jul-26 |
| Sell* | 11 | $49.117 | Automatic Execution |
15:15:07 - 08-Jul-26 |
| Buy* | 9 | $49.158 | Automatic Execution |
13:52:50 - 08-Jul-26 |
| Sell* | 231 | $49.13 | Automatic Execution |
11:07:43 - 08-Jul-26 |
| Buy* | 162 | $49.13 | Automatic Execution |
11:07:43 - 08-Jul-26 |
| Unknown* | 0 | $49.425 | SI Trade |
08:00:25 - 08-Jul-26 |
| Buy* | 1 | $49.431 | SI Trade |
08:00:23 - 08-Jul-26 |
| Buy* | 1 | $49.40 | Automatic Execution |
08:00:23 - 08-Jul-26 |
| Buy* | 1 | $49.431 | SI Trade |
08:00:22 - 08-Jul-26 |
| Buy* | 1 | $49.40 | Automatic Execution |
08:00:22 - 08-Jul-26 |
| Unknown* | 0 | $49.433 | SI Trade |
08:00:20 - 08-Jul-26 |
| Buy* | 1 | $49.433 | Automatic Execution |
08:00:20 - 08-Jul-26 |
| Buy* | 24 | $49.179 | Suspected BUY Trade |
08:00:19 - 08-Jul-26 |
| Unknown* | 0 | $48.848 | SI Trade |
08:00:01 - 08-Jul-26 |
| Unknown* | 0 | $48.848 | SI Trade |
08:00:01 - 08-Jul-26 |
| Buy* | 281 | $49.20 | Automatic Execution |
16:27:31 - 07-Jul-26 |
| Buy* | 233 | $49.20 | Automatic Execution |
16:24:17 - 07-Jul-26 |
| Buy* | 248 | $49.20 | Automatic Execution |
16:21:55 - 07-Jul-26 |
| Buy* | 229 | $49.20 | Automatic Execution |
16:19:50 - 07-Jul-26 |
| Buy* | 212 | $49.20 | Automatic Execution |
16:17:46 - 07-Jul-26 |
| Buy* | 249 | $49.202 | Automatic Execution |
16:15:28 - 07-Jul-26 |
| Buy* | 212 | $49.204 | Automatic Execution |
16:13:29 - 07-Jul-26 |
| Buy* | 223 | $49.204 | Automatic Execution |
16:11:07 - 07-Jul-26 |
| Buy* | 241 | $49.204 | Automatic Execution |
16:08:26 - 07-Jul-26 |
| Buy* | 205 | $49.204 | Automatic Execution |
16:06:11 - 07-Jul-26 |
| Buy* | 220 | $49.22 | Automatic Execution |
16:03:42 - 07-Jul-26 |
| Buy* | 212 | $49.242 | Automatic Execution |
16:01:23 - 07-Jul-26 |
| Buy* | 219 | $49.217 | Automatic Execution |
15:58:56 - 07-Jul-26 |
| Buy* | 5 | $49.217 | Automatic Execution |
15:58:51 - 07-Jul-26 |
| Buy* | 248 | $49.217 | Automatic Execution |
15:56:08 - 07-Jul-26 |
| Buy* | 18 | $49.217 | Automatic Execution |
15:55:55 - 07-Jul-26 |
| Buy* | 235 | $49.217 | Automatic Execution |
15:53:20 - 07-Jul-26 |
| Buy* | 8 | $49.217 | Automatic Execution |
15:53:16 - 07-Jul-26 |
| Buy* | 245 | $49.217 | Automatic Execution |
15:50:29 - 07-Jul-26 |
| Buy* | 32 | $49.217 | Automatic Execution |
15:50:08 - 07-Jul-26 |
| Buy* | 221 | $49.217 | Automatic Execution |
15:47:40 - 07-Jul-26 |
| Buy* | 228 | $49.215 | Automatic Execution |
15:45:09 - 07-Jul-26 |
| Buy* | 12 | $49.215 | Automatic Execution |
15:45:00 - 07-Jul-26 |
| Buy* | 241 | $49.215 | Automatic Execution |
15:42:21 - 07-Jul-26 |
| Buy* | 11 | $49.215 | Automatic Execution |
15:42:15 - 07-Jul-26 |
| Buy* | 242 | $49.215 | Automatic Execution |
15:39:32 - 07-Jul-26 |
| Buy* | 46 | $49.215 | Automatic Execution |
15:39:01 - 07-Jul-26 |
| Buy* | 207 | $49.215 | Automatic Execution |
15:36:43 - 07-Jul-26 |
| Buy* | 16 | $49.215 | Automatic Execution |
15:36:38 - 07-Jul-26 |
| Buy* | 237 | $49.215 | Automatic Execution |
15:33:55 - 07-Jul-26 |
| Buy* | 224 | $49.225 | Automatic Execution |
15:31:29 - 07-Jul-26 |
| Buy* | 247 | $49.219 | Automatic Execution |
15:28:42 - 07-Jul-26 |
| Buy* | 170 | $49.206 | Automatic Execution |
15:26:49 - 07-Jul-26 |
| Buy* | 237 | $49.205 | Automatic Execution |
15:24:11 - 07-Jul-26 |
| Buy* | 41 | $49.205 | Automatic Execution |
15:23:44 - 07-Jul-26 |
| Buy* | 214 | $49.205 | Automatic Execution |
15:21:17 - 07-Jul-26 |
| Buy* | 208 | $49.205 | Automatic Execution |
15:19:01 - 07-Jul-26 |
| Buy* | 47 | $49.205 | Automatic Execution |
15:18:31 - 07-Jul-26 |
| Buy* | 208 | $49.205 | Automatic Execution |
15:16:16 - 07-Jul-26 |
| Buy* | 19 | $49.205 | Automatic Execution |
15:15:59 - 07-Jul-26 |
| Buy* | 236 | $49.205 | Automatic Execution |
15:13:22 - 07-Jul-26 |
| Buy* | 11 | $49.205 | Automatic Execution |
15:13:16 - 07-Jul-26 |
| Buy* | 244 | $49.205 | Automatic Execution |
15:10:35 - 07-Jul-26 |
| Buy* | 40 | $49.205 | Automatic Execution |
15:10:05 - 07-Jul-26 |
| Buy* | 215 | $49.205 | Automatic Execution |
15:07:45 - 07-Jul-26 |
| Buy* | 16 | $49.205 | Automatic Execution |
15:07:33 - 07-Jul-26 |
| Buy* | 239 | $49.205 | Automatic Execution |
15:04:53 - 07-Jul-26 |
| Buy* | 212 | $49.231 | Automatic Execution |
15:02:31 - 07-Jul-26 |
| Buy* | 233 | $49.231 | Automatic Execution |
14:59:56 - 07-Jul-26 |
| Buy* | 25 | $49.212 | Automatic Execution |
14:59:41 - 07-Jul-26 |
| Buy* | 230 | $49.212 | Automatic Execution |
14:57:11 - 07-Jul-26 |
| Buy* | 24 | $49.212 | Automatic Execution |
14:56:49 - 07-Jul-26 |
| Buy* | 231 | $49.212 | Automatic Execution |
14:54:16 - 07-Jul-26 |
| Buy* | 10 | $49.212 | Automatic Execution |
14:54:10 - 07-Jul-26 |
| Buy* | 245 | $49.212 | Automatic Execution |
14:51:25 - 07-Jul-26 |
| Buy* | 49 | $49.212 | Automatic Execution |
14:50:54 - 07-Jul-26 |
| Buy* | 206 | $49.212 | Automatic Execution |
14:48:38 - 07-Jul-26 |
| Buy* | 11 | $49.212 | Automatic Execution |
14:48:31 - 07-Jul-26 |
| Buy* | 244 | $49.212 | Automatic Execution |
14:45:52 - 07-Jul-26 |
| Buy* | 14 | $49.212 | Automatic Execution |
14:45:36 - 07-Jul-26 |
| Buy* | 241 | $49.212 | Automatic Execution |
14:40:10 - 07-Jul-26 |
| Buy* | 200 | $49.207 | Automatic Execution |
14:37:57 - 07-Jul-26 |
| Buy* | 219 | $49.203 | Automatic Execution |
14:35:28 - 07-Jul-26 |
| Buy* | 394 | $49.206 | Automatic Execution |
14:29:58 - 07-Jul-26 |
| Buy* | 218 | $49.198 | Automatic Execution |
14:28:40 - 07-Jul-26 |
| Buy* | 164 | $49.216 | Automatic Execution |
14:26:19 - 07-Jul-26 |
| Buy* | 50 | $49.20 | Automatic Execution |
14:26:19 - 07-Jul-26 |
| Buy* | 246 | $49.208 | Automatic Execution |
14:23:33 - 07-Jul-26 |
| Buy* | 230 | $49.199 | Automatic Execution |
14:21:01 - 07-Jul-26 |
| Buy* | 218 | $49.199 | Automatic Execution |
14:18:36 - 07-Jul-26 |
| Buy* | 223 | $49.199 | Automatic Execution |
14:16:09 - 07-Jul-26 |
| Buy* | 217 | $49.199 | Automatic Execution |
14:13:43 - 07-Jul-26 |
| Buy* | 226 | $49.199 | Automatic Execution |
14:11:11 - 07-Jul-26 |
| Buy* | 221 | $49.199 | Automatic Execution |
14:08:48 - 07-Jul-26 |
| Buy* | 206 | $49.199 | Automatic Execution |
14:06:28 - 07-Jul-26 |
| Buy* | 239 | $49.199 | Automatic Execution |
14:03:48 - 07-Jul-26 |
| Buy* | 249 | $49.199 | Automatic Execution |
14:01:04 - 07-Jul-26 |
| Buy* | 230 | $49.199 | Automatic Execution |
13:58:34 - 07-Jul-26 |
| Buy* | 218 | $49.199 | Automatic Execution |
13:56:03 - 07-Jul-26 |
| Buy* | 247 | $49.199 | Automatic Execution |
13:53:21 - 07-Jul-26 |
| Buy* | 207 | $49.199 | Automatic Execution |
13:51:01 - 07-Jul-26 |
| Buy* | 72 | $49.199 | Automatic Execution |
13:48:34 - 07-Jul-26 |
| Buy* | 226 | $49.199 | Automatic Execution |
13:48:32 - 07-Jul-26 |
| Buy* | 200 | $49.199 | Automatic Execution |
13:47:01 - 07-Jul-26 |
| Buy* | 100 | $49.199 | Automatic Execution |
13:46:19 - 07-Jul-26 |
| Buy* | 220 | $49.199 | Automatic Execution |
13:46:06 - 07-Jul-26 |
| Buy* | 219 | $49.199 | Automatic Execution |
13:43:40 - 07-Jul-26 |
| Buy* | 213 | $49.199 | Automatic Execution |
13:41:21 - 07-Jul-26 |
| Buy* | 224 | $49.199 | Automatic Execution |
13:38:53 - 07-Jul-26 |
| Unknown* | 211 | $49.199 | Automatic Execution |
13:36:27 - 07-Jul-26 |
| Buy* | 235 | $49.199 | Automatic Execution |
13:33:53 - 07-Jul-26 |
| Buy* | 244 | $49.199 | Automatic Execution |
13:31:10 - 07-Jul-26 |
| Buy* | 216 | $49.199 | Automatic Execution |
13:28:44 - 07-Jul-26 |
| Buy* | 220 | $49.199 | Automatic Execution |
13:26:18 - 07-Jul-26 |
| Buy* | 224 | $49.199 | Automatic Execution |
13:23:52 - 07-Jul-26 |
| Buy* | 223 | $49.199 | Automatic Execution |
13:21:23 - 07-Jul-26 |
| Buy* | 224 | $49.199 | Automatic Execution |
13:18:55 - 07-Jul-26 |
| Buy* | 212 | $49.199 | Automatic Execution |
13:16:32 - 07-Jul-26 |
| Buy* | 221 | $49.199 | Automatic Execution |
13:14:01 - 07-Jul-26 |
| Buy* | 233 | $49.199 | Automatic Execution |
13:11:28 - 07-Jul-26 |
| Buy* | 244 | $49.199 | Automatic Execution |
13:08:44 - 07-Jul-26 |
| Buy* | 236 | $49.199 | Automatic Execution |
13:06:10 - 07-Jul-26 |
| Buy* | 222 | $49.199 | Automatic Execution |
13:03:41 - 07-Jul-26 |
| Buy* | 204 | $49.199 | Automatic Execution |
13:01:24 - 07-Jul-26 |
| Buy* | 213 | $49.199 | Automatic Execution |
12:59:01 - 07-Jul-26 |
| Buy* | 209 | $49.199 | Automatic Execution |
12:56:45 - 07-Jul-26 |
| Buy* | 248 | $49.199 | Automatic Execution |
12:54:00 - 07-Jul-26 |
| Buy* | 235 | $49.199 | Automatic Execution |
12:51:20 - 07-Jul-26 |
| Buy* | 207 | $49.199 | Automatic Execution |
12:49:07 - 07-Jul-26 |
| Buy* | 206 | $49.199 | Automatic Execution |
12:46:47 - 07-Jul-26 |
| Buy* | 245 | $49.199 | Automatic Execution |
12:44:02 - 07-Jul-26 |
| Buy* | 228 | $49.199 | Automatic Execution |
12:41:35 - 07-Jul-26 |
| Buy* | 215 | $49.199 | Automatic Execution |
12:39:07 - 07-Jul-26 |
| Buy* | 231 | $49.199 | Automatic Execution |
12:36:33 - 07-Jul-26 |
| Buy* | 243 | $49.199 | Automatic Execution |
12:33:52 - 07-Jul-26 |
| Buy* | 223 | $49.199 | Automatic Execution |
12:31:24 - 07-Jul-26 |
| Buy* | 240 | $49.199 | Automatic Execution |
12:28:47 - 07-Jul-26 |
| Buy* | 212 | $49.199 | Automatic Execution |
12:26:22 - 07-Jul-26 |
| Buy* | 240 | $49.199 | Automatic Execution |
12:23:46 - 07-Jul-26 |
| Buy* | 227 | $49.199 | Automatic Execution |
12:21:13 - 07-Jul-26 |
| Buy* | 206 | $49.199 | Automatic Execution |
12:18:59 - 07-Jul-26 |
| Buy* | 220 | $49.199 | Automatic Execution |
12:16:27 - 07-Jul-26 |
| Buy* | 216 | $49.199 | Automatic Execution |
12:14:03 - 07-Jul-26 |
| Buy* | 239 | $49.199 | Automatic Execution |
12:11:24 - 07-Jul-26 |
| Buy* | 247 | $49.199 | Automatic Execution |
12:08:43 - 07-Jul-26 |
| Buy* | 225 | $49.199 | Automatic Execution |
12:06:10 - 07-Jul-26 |
| Buy* | 235 | $49.199 | Automatic Execution |
12:03:36 - 07-Jul-26 |
| Buy* | 238 | $49.199 | Automatic Execution |
12:00:56 - 07-Jul-26 |
| Buy* | 209 | $49.199 | Automatic Execution |
11:58:36 - 07-Jul-26 |
| Buy* | 226 | $49.199 | Automatic Execution |
11:56:08 - 07-Jul-26 |
| Buy* | 239 | $49.199 | Automatic Execution |
11:53:30 - 07-Jul-26 |