| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $49.055 | SI Trade |
16:23:37 - 21-May-26 |
| Unknown* | 0 | $49.056 | SI Trade |
16:23:36 - 21-May-26 |
| Buy* | 1 | $49.055 | Automatic Execution |
16:23:36 - 21-May-26 |
| Buy* | 107 | $49.051 | Automatic Execution |
15:30:41 - 21-May-26 |
| Sell* | 744 | $49.013 | Automatic Execution |
13:37:34 - 21-May-26 |
| Unknown* | 2,345 | $49.0437 | OTC Trade |
13:06:29 - 21-May-26 |
| Unknown* | 815 | $49.0602 | OTC Trade |
11:24:40 - 21-May-26 |
| Sell* | 100 | $49.094 | Automatic Execution |
09:10:06 - 21-May-26 |
| Unknown* | 0 | $49.099 | SI Trade |
09:07:53 - 21-May-26 |
| Unknown* | 0 | $49.099 | SI Trade |
09:07:12 - 21-May-26 |
| Buy* | 1 | $49.098 | Automatic Execution |
09:07:12 - 21-May-26 |
| Unknown* | 0 | $49.112 | SI Trade |
08:35:33 - 21-May-26 |
| Unknown* | 0 | $49.366 | SI Trade |
08:35:32 - 21-May-26 |
| Sell* | 619 | $49.175 | Automatic Execution |
14:52:10 - 20-May-26 |
| Unknown* | 0 | $49.244 | SI Trade |
10:17:35 - 20-May-26 |
| Unknown* | 0 | $49.509 | SI Trade |
08:03:28 - 20-May-26 |
| Buy* | 1 | $49.20 | SI Trade |
16:13:00 - 19-May-26 |
| Unknown* | 0 | $49.148 | SI Trade |
15:58:30 - 19-May-26 |
| Unknown* | 0 | $49.212 | SI Trade |
15:25:12 - 19-May-26 |
| Unknown* | 0 | $49.212 | SI Trade |
15:24:39 - 19-May-26 |
| Sell* | 21 | $49.21 | Automatic Execution |
15:20:17 - 19-May-26 |
| Buy* | 113 | $49.248 | Automatic Execution |
13:42:04 - 19-May-26 |
| Buy* | 48 | $49.263 | Automatic Execution |
08:26:18 - 19-May-26 |
| Buy* | 50 | $49.263 | Automatic Execution |
08:26:09 - 19-May-26 |
| Buy* | 50 | $49.263 | Automatic Execution |
08:26:08 - 19-May-26 |
| Buy* | 50 | $49.263 | Automatic Execution |
08:26:06 - 19-May-26 |
| Buy* | 50 | $49.263 | Automatic Execution |
08:26:05 - 19-May-26 |
| Unknown* | 0 | $49.235 | SI Trade |
06:42:05 - 19-May-26 |
| Unknown* | 0 | $49.235 | SI Trade |
06:42:04 - 19-May-26 |
| Unknown* | 0 | $49.235 | SI Trade |
06:42:04 - 19-May-26 |
| Unknown* | 0 | $49.235 | SI Trade |
06:42:03 - 19-May-26 |
| Unknown* | 1,055 | $49.2155 | OTC Trade |
16:14:03 - 18-May-26 |
| Sell* | 50 | $49.255 | Automatic Execution |
16:02:27 - 18-May-26 |
| Unknown* | 685 | $49.2723 | OTC Trade |
13:49:17 - 18-May-26 |
| Buy* | 59 | $49.264 | Automatic Execution |
08:07:52 - 18-May-26 |
| Buy* | 159 | $49.257 | Automatic Execution |
08:07:51 - 18-May-26 |
| Sell* | 30 | $49.257 | Automatic Execution |
08:07:51 - 18-May-26 |
| Sell* | 125 | $49.256 | Automatic Execution |
08:07:50 - 18-May-26 |
| Buy* | 90 | $49.256 | Automatic Execution |
08:07:50 - 18-May-26 |
| Sell* | 77 | $49.242 | Automatic Execution |
08:07:47 - 18-May-26 |
| Buy* | 97 | $49.242 | Automatic Execution |
08:07:47 - 18-May-26 |
| Buy* | 168 | $49.241 | Automatic Execution |
08:06:07 - 18-May-26 |
| Sell* | 95 | $49.252 | Automatic Execution |
08:04:03 - 18-May-26 |
| Buy* | 114 | $49.252 | Automatic Execution |
08:04:03 - 18-May-26 |
| Unknown* | 0 | $49.512 | SI Trade |
08:00:07 - 18-May-26 |
| Unknown* | 0 | $49.247 | SI Trade |
16:15:31 - 15-May-26 |
| Unknown* | 0 | $49.248 | SI Trade |
15:36:23 - 15-May-26 |
| Unknown* | 0 | $49.248 | SI Trade |
15:36:19 - 15-May-26 |
| Buy* | 1 | $49.247 | Automatic Execution |
15:36:19 - 15-May-26 |
| Sell* | 1 | $49.24 | Automatic Execution |
15:15:11 - 15-May-26 |
| Sell* | 1 | $49.24 | Automatic Execution |
13:46:20 - 15-May-26 |
| Unknown* | 751 | $49.2435 | OTC Trade |
11:09:54 - 15-May-26 |
| Unknown* | 0 | $49.258 | SI Trade |
09:17:55 - 15-May-26 |
| Buy* | 203 | $49.263 | Automatic Execution |
09:02:59 - 15-May-26 |
| Unknown* | 0 | $49.053 | SI Trade |
08:00:21 - 15-May-26 |
| Buy* | 700 | $49.355 | Automatic Execution |
14:31:22 - 14-May-26 |
| Unknown* | 0 | $49.331 | SI Trade |
11:27:09 - 14-May-26 |
| Buy* | 1,000 | $49.332 | Automatic Execution |
08:44:37 - 14-May-26 |
| Sell* | 224 | $49.261 | Automatic Execution |
08:12:47 - 14-May-26 |
| Sell* | 38 | $49.202 | Automatic Execution |
08:03:01 - 14-May-26 |
| Sell* | 149 | $49.202 | Automatic Execution |
08:03:01 - 14-May-26 |
| Sell* | 291 | $49.201 | Automatic Execution |
08:03:00 - 14-May-26 |
| Buy* | 80 | $49.201 | Automatic Execution |
08:03:00 - 14-May-26 |
| Sell* | 1,027 | $49.201 | Automatic Execution |
08:03:00 - 14-May-26 |
| Buy* | 80 | $49.201 | Automatic Execution |
08:03:00 - 14-May-26 |
| Sell* | 1,844 | $49.201 | Automatic Execution |
08:03:00 - 14-May-26 |
| Buy* | 55 | $49.201 | Automatic Execution |
08:03:00 - 14-May-26 |
| Buy* | 25 | $49.201 | Automatic Execution |
08:03:00 - 14-May-26 |
| Sell* | 461 | $49.255 | Automatic Execution |
08:03:00 - 14-May-26 |
| Unknown* | 385 | $49.2936 | OTC Trade |
08:36:55 - 13-May-26 |
| Unknown* | 0 | $49.274 | SI Trade |
08:00:02 - 13-May-26 |
| Buy* | 456 | $49.274 | Suspected BUY Trade |
08:00:02 - 13-May-26 |
| Unknown* | 0 | $49.248 | SI Trade |
16:28:55 - 12-May-26 |
| Sell* | 2,300 | $49.2292 | SI Trade |
16:28:46 - 12-May-26 |
| Buy* | 67 | $49.275 | Automatic Execution |
16:21:25 - 12-May-26 |
| Buy* | 133 | $49.276 | Automatic Execution |
16:21:24 - 12-May-26 |
| Sell* | 124 | $49.256 | Automatic Execution |
16:19:33 - 12-May-26 |
| Buy* | 145 | $49.272 | Automatic Execution |
16:18:11 - 12-May-26 |
| Buy* | 131 | $49.274 | Automatic Execution |
16:17:30 - 12-May-26 |
| Unknown* | 0 | $49.276 | SI Trade |
15:42:50 - 12-May-26 |
| Unknown* | 731 | $49.2429 | OTC Trade |
15:06:48 - 12-May-26 |
| Unknown* | 0 | $49.307 | SI Trade |
11:21:08 - 12-May-26 |
| Unknown* | 7,250 | $49.2921 | OTC Trade |
09:50:56 - 12-May-26 |
| Buy* | 184 | $49.296 | Automatic Execution |
09:05:56 - 12-May-26 |
| Unknown* | 3,572 | $49.2609 | OTC Trade |
08:02:10 - 12-May-26 |
| Unknown* | 2,009 | $49.2592 | OTC Trade |
08:02:10 - 12-May-26 |
| Buy* | 109 | $49.301 | Automatic Execution |
16:28:55 - 11-May-26 |
| Sell* | 3,650 | $49.271 | Automatic Execution |
16:27:54 - 11-May-26 |
| Sell* | 3,850 | $49.271 | Automatic Execution |
16:27:54 - 11-May-26 |
| Sell* | 271 | $49.291 | Automatic Execution |
10:50:07 - 11-May-26 |
| Sell* | 240 | $49.294 | Automatic Execution |
08:40:23 - 11-May-26 |
| Sell* | 1 | $49.251 | SI Trade |
08:05:02 - 11-May-26 |
| Unknown* | 1,098 | $49.3305 | OTC Trade |
08:02:10 - 11-May-26 |
| Unknown* | 0 | $49.613 | SI Trade |
08:01:23 - 11-May-26 |
| Unknown* | 0 | $49.613 | SI Trade |
08:01:23 - 11-May-26 |
| Sell* | 3 | $49.276 | Uncrossing Trade |
16:35:11 - 08-May-26 |
| Buy* | 7 | $49.367 | Automatic Execution |
15:09:22 - 08-May-26 |
| Unknown* | 699 | $49.3425 | OTC Trade |
15:09:21 - 08-May-26 |
| Buy* | 22 | $49.371 | Automatic Execution |
14:50:09 - 08-May-26 |
| Buy* | 35 | $49.325 | Automatic Execution |
14:50:09 - 08-May-26 |
| Buy* | 2 | $49.332 | Automatic Execution |
13:21:25 - 08-May-26 |
| Sell* | 10 | $49.311 | Automatic Execution |
13:21:25 - 08-May-26 |
| Sell* | 35 | $49.315 | Automatic Execution |
13:16:18 - 08-May-26 |
| Unknown* | 0 | $49.283 | SI Trade |
09:29:31 - 08-May-26 |
| Unknown* | 0 | $49.61 | SI Trade |
08:00:29 - 08-May-26 |
| Buy* | 220 | $49.317 | Automatic Execution |
16:28:55 - 07-May-26 |
| Unknown* | 805 | $49.3552 | OTC Trade |
15:19:05 - 07-May-26 |
| Sell* | 107 | $49.34 | Automatic Execution |
11:55:34 - 07-May-26 |
| Buy* | 18 | $49.372 | Automatic Execution |
09:26:58 - 07-May-26 |
| Sell* | 433 | $49.327 | Automatic Execution |
08:42:35 - 07-May-26 |
| Buy* | 230 | $49.378 | Automatic Execution |
08:32:54 - 07-May-26 |
| Sell* | 349 | $49.267 | Automatic Execution |
08:02:17 - 07-May-26 |
| Unknown* | 0 | $49.347 | SI Trade |
14:57:26 - 06-May-26 |
| Unknown* | 0 | $49.347 | SI Trade |
14:57:15 - 06-May-26 |
| Buy* | 1 | $49.346 | Automatic Execution |
14:57:15 - 06-May-26 |
| Unknown* | 0 | $49.284 | SI Trade |
14:53:29 - 06-May-26 |
| Sell* | 450 | $49.357 | Automatic Execution |
13:00:29 - 06-May-26 |
| Sell* | 86 | $49.357 | Automatic Execution |
11:56:43 - 06-May-26 |
| Buy* | 33 | $49.352 | SI Trade |
11:10:29 - 06-May-26 |
| Unknown* | 0 | $49.286 | SI Trade |
10:28:00 - 06-May-26 |
| Sell* | 250 | $49.251 | Automatic Execution |
16:16:19 - 05-May-26 |
| Unknown* | 0 | $49.284 | SI Trade |
15:35:17 - 05-May-26 |
| Buy* | 19 | $49.284 | SI Trade |
15:35:15 - 05-May-26 |
| Buy* | 409 | $49.284 | Automatic Execution |
14:57:14 - 05-May-26 |
| Unknown* | 0 | $49.278 | SI Trade |
14:38:47 - 05-May-26 |
| Sell* | 8 | $49.25 | Automatic Execution |
13:51:27 - 05-May-26 |
| Sell* | 154 | $49.25 | Automatic Execution |
13:51:27 - 05-May-26 |
| Unknown* | 0 | $49.302 | SI Trade |
13:32:01 - 05-May-26 |
| Buy* | 19 | $49.302 | SI Trade |
13:31:59 - 05-May-26 |
| Buy* | 116 | $49.276 | Automatic Execution |
13:12:40 - 05-May-26 |
| Unknown* | 0 | $49.285 | SI Trade |
12:41:43 - 05-May-26 |
| Buy* | 235 | $49.28 | SI Trade |
12:35:40 - 05-May-26 |
| Sell* | 162 | $49.25 | Automatic Execution |
08:35:25 - 05-May-26 |
| Unknown* | 690 | $49.2628 | OTC Trade |
08:02:10 - 05-May-26 |
| Unknown* | 1,020 | $49.263 | OTC Trade |
08:02:10 - 05-May-26 |
| Unknown* | 2,313 | $49.263 | OTC Trade |
08:02:10 - 05-May-26 |
| Unknown* | 0 | $49.308 | SI Trade |
16:22:19 - 01-May-26 |
| Sell* | 105 | $49.292 | Automatic Execution |
11:16:32 - 01-May-26 |
| Buy* | 241 | $49.307 | Automatic Execution |
11:14:22 - 01-May-26 |
| Unknown* | 0 | $49.31 | SI Trade |
10:32:05 - 01-May-26 |
| Buy* | 1 | $49.309 | Automatic Execution |
10:32:05 - 01-May-26 |
| Sell* | 3,850 | $49.278 | Automatic Execution |
08:15:54 - 01-May-26 |
| Unknown* | 0 | $49.349 | SI Trade |
08:05:07 - 01-May-26 |
| Buy* | 1 | $49.272 | Suspected BUY Trade |
16:35:00 - 30-Apr-26 |
| Unknown* | 0 | $49.263 | SI Trade |
09:54:29 - 30-Apr-26 |
| Buy* | 312 | $49.26 | Automatic Execution |
09:54:01 - 30-Apr-26 |
| Buy* | 28 | $49.258 | Suspected BUY Trade |
16:35:07 - 29-Apr-26 |
| Buy* | 189 | $49.255 | Automatic Execution |
16:10:41 - 29-Apr-26 |
| Buy* | 166 | $49.252 | Automatic Execution |
16:10:41 - 29-Apr-26 |
| Buy* | 18 | $49.253 | Automatic Execution |
15:58:47 - 29-Apr-26 |
| Buy* | 28 | $49.252 | Automatic Execution |
15:58:47 - 29-Apr-26 |
| Unknown* | 0 | $49.231 | SI Trade |
15:05:18 - 29-Apr-26 |
| Unknown* | 0 | $49.251 | SI Trade |
14:54:17 - 29-Apr-26 |
| Unknown* | 0 | $49.294 | SI Trade |
16:16:39 - 28-Apr-26 |
| Unknown* | 0 | $49.31 | SI Trade |
14:50:01 - 28-Apr-26 |
| Sell* | 85 | $49.262 | Automatic Execution |
09:01:58 - 28-Apr-26 |
| Sell* | 5 | $49.31 | Automatic Execution |
16:03:54 - 27-Apr-26 |
| Buy* | 468 | $49.305 | Automatic Execution |
10:14:31 - 27-Apr-26 |
| Buy* | 84 | $49.31 | Automatic Execution |
10:13:55 - 27-Apr-26 |
| Sell* | 141 | $49.29 | Automatic Execution |
16:13:09 - 24-Apr-26 |
| Sell* | 106 | $49.29 | Automatic Execution |
16:06:18 - 24-Apr-26 |
| Unknown* | 84 | $49.3176 | OTC Trade |
16:04:17 - 24-Apr-26 |
| Unknown* | 0 | $49.27 | SI Trade |
13:34:02 - 24-Apr-26 |
| Unknown* | 69 | $49.2494 | OTC Trade |
10:18:21 - 24-Apr-26 |
| Unknown* | 24,517 | $49.2719 | OTC Trade |
09:37:03 - 24-Apr-26 |
| Unknown* | 0 | $49.302 | SI Trade |
09:04:01 - 24-Apr-26 |
| Unknown* | 0 | $49.302 | SI Trade |
09:04:01 - 24-Apr-26 |
| Sell* | 1 | $49.288 | Automatic Execution |
09:04:01 - 24-Apr-26 |
| Unknown* | 329 | $49.3051 | OTC Trade |
08:08:09 - 24-Apr-26 |
| Unknown* | 0 | $49.329 | SI Trade |
16:26:25 - 23-Apr-26 |
| Buy* | 2,000 | $49.31 | Automatic Execution |
16:24:47 - 23-Apr-26 |
| Buy* | 3,850 | $49.309 | Automatic Execution |
16:24:07 - 23-Apr-26 |
| Sell* | 2,240 | $49.301 | Automatic Execution |
16:14:40 - 23-Apr-26 |
| Buy* | 48 | $49.323 | SI Trade |
16:12:42 - 23-Apr-26 |
| Unknown* | 48 | $49.323 | OTC Trade |
16:12:42 - 23-Apr-26 |
| Sell* | 2,074 | $49.2958 | SI Trade |
15:10:25 - 23-Apr-26 |
| Buy* | 856 | $49.311 | Automatic Execution |
13:46:35 - 23-Apr-26 |
| Unknown* | 1,345 | $49.2648 | OTC Trade |
12:38:15 - 23-Apr-26 |
| Unknown* | 113 | $49.2533 | OTC Trade |
08:02:10 - 23-Apr-26 |
| Sell* | 171 | $49.297 | Automatic Execution |
16:28:45 - 22-Apr-26 |
| Unknown* | 0 | $49.326 | SI Trade |
14:32:45 - 21-Apr-26 |
| Unknown* | 338 | $49.3154 | OTC Trade |
11:56:47 - 21-Apr-26 |
| Buy* | 31 | $49.313 | Automatic Execution |
11:40:01 - 21-Apr-26 |
| Buy* | 236 | $49.313 | Automatic Execution |
11:40:01 - 21-Apr-26 |
| Unknown* | 854 | $49.3084 | OTC Trade |
10:21:21 - 21-Apr-26 |
| Buy* | 450 | $49.579 | Automatic Execution |
08:00:48 - 21-Apr-26 |
| Buy* | 167 | $49.309 | Automatic Execution |
16:28:55 - 20-Apr-26 |
| Unknown* | 0 | $49.313 | SI Trade |
16:04:36 - 20-Apr-26 |
| Buy* | 1 | $49.315 | SI Trade |
16:04:36 - 20-Apr-26 |
| Buy* | 1 | $49.348 | SI Trade |
16:04:36 - 20-Apr-26 |
| Buy* | 1 | $49.315 | Automatic Execution |
16:04:36 - 20-Apr-26 |
| Buy* | 1 | $49.315 | Automatic Execution |
16:04:36 - 20-Apr-26 |
| Unknown* | 0 | $49.313 | SI Trade |
16:04:33 - 20-Apr-26 |
| Buy* | 1 | $49.313 | Automatic Execution |
16:04:33 - 20-Apr-26 |
| Buy* | 24 | $49.314 | Automatic Execution |
16:04:32 - 20-Apr-26 |
| Unknown* | 59 | $49.2875 | OTC Trade |
15:33:27 - 20-Apr-26 |
| Unknown* | 643 | $49.2911 | OTC Trade |
15:08:33 - 20-Apr-26 |
| Buy* | 11 | $49.327 | Automatic Execution |
14:53:47 - 20-Apr-26 |
| Buy* | 2 | $49.324 | Automatic Execution |
13:29:21 - 20-Apr-26 |
| Sell* | 31 | $49.28 | Automatic Execution |
13:07:53 - 20-Apr-26 |