| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.175 | 49.175 | 49.175 | 49.278 | 619 |
| 19th May 2026 (Tue) | 49.263 | 49.263 | 49.21 | 49.19 | 383 |
| 18th May 2026 (Mon) | 49.252 | 49.264 | 49.241 | 49.2355 | 2,804 |
| 15th May 2026 (Fri) | 49.263 | 49.263 | 49.24 | 49.2165 | 957 |
| 14th May 2026 (Thu) | 49.255 | 49.355 | 49.201 | 49.2945 | 5,974 |
| 13th May 2026 (Wed) | 49.274 | 49.274 | 49.274 | 49.251 | 841 |
| 12th May 2026 (Tue) | 49.296 | 49.296 | 49.256 | 49.248 | 16,646 |
| 11th May 2026 (Mon) | 49.294 | 49.301 | 49.271 | 49.307 | 9,219 |
| 8th May 2026 (Fri) | 49.315 | 49.371 | 49.276 | 49.276 | 813 |
| 7th May 2026 (Thu) | 49.267 | 49.378 | 49.267 | 49.3225 | 1,357 |
| 6th May 2026 (Wed) | 49.357 | 49.357 | 49.346 | 49.328 | 570 |
| 5th May 2026 (Tue) | 49.273 | 49.284 | 49.25 | 49.2715 | 6,314 |
| 4th May 2026 (Mon) | 49.269 | 49.269 | 49.269 | 49.269 | 0 |
| 1st May 2026 (Fri) | 49.278 | 49.309 | 49.278 | 49.269 | 4,197 |
| 30th Apr 2026 (Thu) | 49.501 | 49.501 | 49.26 | 49.272 | 314 |
| 29th Apr 2026 (Wed) | 49.252 | 49.258 | 49.252 | 49.258 | 429 |
| 28th Apr 2026 (Tue) | 49.30 | 49.589 | 49.262 | 49.2765 | 218 |
| 27th Apr 2026 (Mon) | 49.31 | 49.31 | 49.305 | 49.29 | 557 |
| 24th Apr 2026 (Fri) | 49.288 | 49.29 | 49.288 | 49.3125 | 25,247 |
| 23rd Apr 2026 (Thu) | 49.311 | 49.311 | 49.301 | 49.3145 | 12,574 |
| 22nd Apr 2026 (Wed) | 49.295 | 49.297 | 49.295 | 49.305 | 343 |
| 21st Apr 2026 (Tue) | 49.344 | 49.611 | 49.313 | 49.2785 | 1,911 |
| 20th Apr 2026 (Mon) | 49.314 | 49.327 | 49.273 | 49.309 | 3,815 |
| 17th Apr 2026 (Fri) | 49.202 | 49.367 | 49.202 | 49.362 | 1,853 |
| 16th Apr 2026 (Thu) | 49.305 | 49.305 | 49.28 | 49.264 | 5,064 |
| 15th Apr 2026 (Wed) | 49.417 | 49.417 | 49.40 | 49.40 | 746 |
| 14th Apr 2026 (Tue) | 49.398 | 49.661 | 49.38 | 49.402 | 7,346 |
| 13th Apr 2026 (Mon) | 49.33 | 49.377 | 49.319 | 49.358 | 981 |
| 10th Apr 2026 (Fri) | 49.347 | 49.347 | 49.302 | 49.3555 | 2,045 |
| 9th Apr 2026 (Thu) | 49.30 | 49.356 | 49.30 | 49.333 | 2,318 |
| 8th Apr 2026 (Wed) | 49.326 | 49.409 | 49.326 | 49.372 | 4,252 |
| 7th Apr 2026 (Tue) | 49.31 | 49.31 | 48.822 | 49.254 | 15,346 |
| 6th Apr 2026 (Mon) | 49.286 | 49.286 | 49.286 | 49.286 | 0 |
| 3rd Apr 2026 (Fri) | 49.286 | 49.286 | 49.286 | 49.286 | 0 |
| 2nd Apr 2026 (Thu) | 49.233 | 49.311 | 49.182 | 49.286 | 2,028 |
| 1st Apr 2026 (Wed) | 49.269 | 49.297 | 49.213 | 49.2555 | 6,281 |
| 31st Mar 2026 (Tue) | 49.116 | 49.176 | 49.116 | 49.175 | 4,069 |
| 30th Mar 2026 (Mon) | 49.15 | 49.202 | 49.09 | 49.202 | 54,464 |
| 27th Mar 2026 (Fri) | 49.01 | 49.071 | 49.006 | 49.0815 | 56,057 |
| 26th Mar 2026 (Thu) | 49.123 | 49.123 | 49.067 | 49.0665 | 924 |
| 25th Mar 2026 (Wed) | 49.50 | 49.50 | 49.174 | 49.159 | 2,939 |
| 24th Mar 2026 (Tue) | 49.121 | 49.288 | 49.099 | 49.134 | 1,228 |
| 23rd Mar 2026 (Mon) | 49.292 | 49.292 | 49.039 | 49.094 | 274 |