| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.213 | 49.356 | 49.091 | 49.13 | 46,585 |
| 9th Jul 2026 (Thu) | 49.196 | 49.198 | 49.11 | 49.14 | 363 |
| 8th Jul 2026 (Wed) | 49.179 | 49.433 | 49.087 | 49.087 | 613 |
| 7th Jul 2026 (Tue) | 49.217 | 49.242 | 49.16 | 49.16 | 29,450 |
| 6th Jul 2026 (Mon) | 49.175 | 49.21 | 49.157 | 49.16 | 9,741 |
| 3rd Jul 2026 (Fri) | 49.179 | 49.179 | 49.142 | 49.16 | 1,068 |
| 2nd Jul 2026 (Thu) | 49.095 | 49.415 | 49.093 | 49.148 | 5,244 |
| 1st Jul 2026 (Wed) | 49.053 | 49.177 | 49.05 | 49.122 | 6,026 |
| 30th Jun 2026 (Tue) | 49.121 | 49.147 | 49.121 | 49.121 | 4,494 |
| 29th Jun 2026 (Mon) | 49.119 | 49.177 | 49.119 | 49.135 | 567 |
| 26th Jun 2026 (Fri) | 49.121 | 49.121 | 49.119 | 49.141 | 4,808 |
| 25th Jun 2026 (Thu) | 49.064 | 49.165 | 49.064 | 49.106 | 8,314 |
| 24th Jun 2026 (Wed) | 48.987 | 49.097 | 48.987 | 49.045 | 7,513 |
| 23rd Jun 2026 (Tue) | 48.97 | 49.062 | 48.97 | 49.0375 | 11,608 |
| 22nd Jun 2026 (Mon) | 49.01 | 49.031 | 48.966 | 49.006 | 6,006 |
| 19th Jun 2026 (Fri) | 49.045 | 49.046 | 49.015 | 49.0145 | 80 |
| 18th Jun 2026 (Thu) | 49.00 | 49.083 | 49.00 | 49.059 | 4,219 |
| 17th Jun 2026 (Wed) | 49.248 | 49.318 | 49.23 | 49.258 | 43,242 |
| 16th Jun 2026 (Tue) | 49.297 | 49.297 | 49.217 | 49.2475 | 6,208 |
| 15th Jun 2026 (Mon) | 49.341 | 49.341 | 49.148 | 49.148 | 3,842 |
| 12th Jun 2026 (Fri) | 49.05 | 49.357 | 49.05 | 49.2275 | 1,616 |
| 11th Jun 2026 (Thu) | 49.113 | 49.175 | 49.113 | 49.132 | 908 |
| 10th Jun 2026 (Wed) | 49.108 | 49.189 | 49.108 | 49.147 | 2,575 |
| 9th Jun 2026 (Tue) | 49.114 | 49.14 | 49.091 | 49.105 | 2,568 |
| 8th Jun 2026 (Mon) | 49.068 | 49.141 | 49.047 | 49.103 | 81,167 |
| 5th Jun 2026 (Fri) | 49.191 | 49.262 | 49.098 | 49.141 | 23,032 |
| 4th Jun 2026 (Thu) | 49.727 | 49.727 | 49.142 | 49.195 | 12,796 |
| 3rd Jun 2026 (Wed) | 49.208 | 49.208 | 49.094 | 49.094 | 2,334 |
| 2nd Jun 2026 (Tue) | 49.189 | 49.459 | 49.139 | 49.14 | 1,464 |
| 1st Jun 2026 (Mon) | 49.171 | 49.449 | 49.139 | 49.139 | 3,569 |
| 29th May 2026 (Fri) | 49.476 | 49.476 | 49.093 | 49.2015 | 5,683 |
| 28th May 2026 (Thu) | 49.1325 | 49.1735 | 49.1325 | 49.1735 | 0 |
| 27th May 2026 (Wed) | 49.18 | 49.18 | 49.103 | 49.1325 | 1,098 |
| 26th May 2026 (Tue) | 49.385 | 49.385 | 49.069 | 49.0915 | 75 |
| 25th May 2026 (Mon) | 49.034 | 49.034 | 49.034 | 49.034 | 0 |
| 22nd May 2026 (Fri) | 49.076 | 49.096 | 49.076 | 49.034 | 2,395 |
| 21st May 2026 (Thu) | 49.098 | 49.098 | 49.013 | 49.0255 | 4,113 |
| 20th May 2026 (Wed) | 49.175 | 49.175 | 49.175 | 49.278 | 619 |
| 19th May 2026 (Tue) | 49.263 | 49.263 | 49.21 | 49.19 | 383 |
| 18th May 2026 (Mon) | 49.252 | 49.264 | 49.241 | 49.2355 | 2,804 |
| 15th May 2026 (Fri) | 49.263 | 49.263 | 49.24 | 49.2165 | 957 |
| 14th May 2026 (Thu) | 49.255 | 49.355 | 49.201 | 49.2945 | 5,974 |
| 13th May 2026 (Wed) | 49.274 | 49.274 | 49.274 | 49.251 | 841 |
| 12th May 2026 (Tue) | 49.296 | 49.296 | 49.256 | 49.248 | 16,646 |
| 11th May 2026 (Mon) | 49.294 | 49.301 | 49.271 | 49.307 | 9,219 |