| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 48.62 | 48.651 | 48.605 | 48.605 | 4,810 |
| 17th Sep 2026 (Thu) | 48.604 | 48.641 | 48.604 | 48.6295 | 996 |
| 16th Sep 2026 (Wed) | 48.781 | 48.858 | 48.746 | 48.843 | 4,758 |
| 15th Sep 2026 (Tue) | 48.80 | 48.80 | 48.722 | 48.759 | 3,815 |
| 14th Sep 2026 (Mon) | 48.782 | 48.782 | 48.77 | 48.7635 | 36 |
| 11th Sep 2026 (Fri) | 48.809 | 48.846 | 48.803 | 48.803 | 159 |
| 10th Sep 2026 (Thu) | 49.00 | 49.00 | 48.841 | 48.8425 | 577 |
| 9th Sep 2026 (Wed) | 49.252 | 49.252 | 48.894 | 48.925 | 6,813 |
| 8th Sep 2026 (Tue) | 48.935 | 48.982 | 48.927 | 48.963 | 1,088 |
| 7th Sep 2026 (Mon) | 48.963 | 49.124 | 48.954 | 48.964 | 401 |
| 4th Sep 2026 (Fri) | 48.974 | 48.991 | 48.974 | 48.976 | 2,186 |
| 3rd Sep 2026 (Thu) | 48.991 | 48.991 | 48.991 | 49.005 | 627 |
| 2nd Sep 2026 (Wed) | 48.998 | 49.009 | 48.875 | 48.9105 | 2,100 |
| 1st Sep 2026 (Tue) | 49.028 | 49.259 | 48.918 | 48.964 | 10,420 |
| 31st Aug 2026 (Mon) | 48.956 | 48.956 | 48.956 | 48.956 | 0 |
| 28th Aug 2026 (Fri) | 49.046 | 49.096 | 48.956 | 48.956 | 1,880 |
| 27th Aug 2026 (Thu) | 49.14 | 49.14 | 49.047 | 49.0625 | 2,191 |
| 26th Aug 2026 (Wed) | 49.135 | 49.354 | 49.054 | 49.0675 | 2,995 |
| 25th Aug 2026 (Tue) | 48.995 | 49.124 | 48.995 | 49.0585 | 4,007 |
| 24th Aug 2026 (Mon) | 49.086 | 49.287 | 49.00 | 48.995 | 4,292 |
| 21st Aug 2026 (Fri) | 49.001 | 49.02 | 48.939 | 48.951 | 7,385 |
| 20th Aug 2026 (Thu) | 49.00 | 49.07 | 49.00 | 49.00 | 249 |
| 19th Aug 2026 (Wed) | 49.275 | 49.275 | 49.199 | 49.199 | 1,199 |
| 18th Aug 2026 (Tue) | 49.192 | 49.215 | 49.164 | 49.1915 | 1,544 |
| 17th Aug 2026 (Mon) | 49.191 | 49.263 | 49.191 | 49.2225 | 2,064 |
| 14th Aug 2026 (Fri) | 49.26 | 49.26 | 49.189 | 49.189 | 4,790 |
| 13th Aug 2026 (Thu) | 49.112 | 49.24 | 49.112 | 49.2265 | 131 |
| 12th Aug 2026 (Wed) | 49.107 | 49.14 | 49.107 | 49.164 | 770 |
| 11th Aug 2026 (Tue) | 49.135 | 49.14 | 49.12 | 49.133 | 3,101 |
| 10th Aug 2026 (Mon) | 49.003 | 49.165 | 49.003 | 49.1265 | 12,149 |
| 7th Aug 2026 (Fri) | 49.12 | 49.197 | 49.12 | 49.12 | 2,174 |
| 6th Aug 2026 (Thu) | 49.12 | 49.142 | 49.12 | 49.1305 | 317 |
| 5th Aug 2026 (Wed) | 50.099 | 50.099 | 49.112 | 49.128 | 5,259 |
| 4th Aug 2026 (Tue) | 49.089 | 49.114 | 49.034 | 49.1355 | 3,099 |
| 3rd Aug 2026 (Mon) | 49.164 | 49.164 | 48.894 | 49.0535 | 9,419 |
| 31st Jul 2026 (Fri) | 48.85 | 49.089 | 48.85 | 48.982 | 1,214 |
| 30th Jul 2026 (Thu) | 48.968 | 49.07 | 48.968 | 49.047 | 4,810 |
| 29th Jul 2026 (Wed) | 48.949 | 49.027 | 48.923 | 48.9475 | 4,255 |
| 28th Jul 2026 (Tue) | 48.993 | 48.993 | 48.993 | 48.998 | 664 |
| 27th Jul 2026 (Mon) | 48.934 | 48.999 | 48.917 | 48.941 | 6,207 |
| 24th Jul 2026 (Fri) | 48.944 | 48.993 | 48.942 | 48.97 | 11,113 |
| 23rd Jul 2026 (Thu) | 48.917 | 48.92 | 48.917 | 48.8945 | 1,022 |
| 22nd Jul 2026 (Wed) | 48.937 | 48.976 | 48.937 | 48.95 | 2,663 |
| 21st Jul 2026 (Tue) | 49.005 | 49.03 | 48.984 | 48.986 | 3,836 |
| 20th Jul 2026 (Mon) | 49.024 | 49.025 | 48.959 | 48.983 | 2,603 |