Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanusdcorp1-3yr (VDUC) Share Price

Price $49.655 on 09-01-2026 at 05:12:38
Change $0.00 0%
Buy $49.672
Sell $49.638
Last Trade: Unknown 0.00 at $49.671
Day's Volume: 0
Last Close: $49.655
Open: $0.00
ISIN: IE00BDD48R20
Day's Range $0.00 - $0.00
52wk Range: $48.785 - $50.09
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vanusdcorp1-3yr (VDUC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $49.671 SI Trade
14:07:45 - 08-Jan-26
Buy* 30 $49.685 Automatic Execution
10:46:18 - 08-Jan-26
Unknown* 0 $49.68 SI Trade
11:30:54 - 07-Jan-26
Unknown* 0 $49.68 SI Trade
11:30:54 - 07-Jan-26
Unknown* 0 $49.677 SI Trade
11:29:22 - 07-Jan-26
Buy* 104 $49.67 Suspected BUY Trade
16:35:27 - 06-Jan-26
Sell* 17 $49.65 Automatic Execution
16:08:15 - 06-Jan-26
Buy* 1 $49.669 Automatic Execution
13:33:19 - 06-Jan-26
Buy* 103 $49.669 Automatic Execution
11:24:44 - 06-Jan-26
Unknown* 4,000 $49.6499 OTC Trade
10:35:22 - 06-Jan-26
See more Vanusdcorp1-3yr trades

Vanusdcorp1-3yr (VDUC) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 49.655 49.655 49.655 49.655 0
8th Jan 2026 (Thu) 49.685 49.685 49.685 49.655 30
7th Jan 2026 (Wed) 49.67 49.67 49.6645 49.6645 0
6th Jan 2026 (Tue) 49.69 49.69 49.65 49.67 4,505
5th Jan 2026 (Mon) 49.671 49.671 49.655 49.647 1,668
2nd Jan 2026 (Fri) 49.723 49.723 49.627 49.6265 23
1st Jan 2026 (Thu) 49.666 49.666 49.666 49.666 0
31st Dec 2025 (Wed) 49.672 49.672 49.666 49.666 570
30th Dec 2025 (Tue) 49.672 49.679 49.664 49.641 1,698
29th Dec 2025 (Mon) 49.564 49.703 49.529 49.593 3,222
26th Dec 2025 (Fri) 49.564 49.564 49.564 49.564 0
25th Dec 2025 (Thu) 49.564 49.564 49.564 49.564 0
24th Dec 2025 (Wed) 49.536 49.564 49.536 49.564 0
23rd Dec 2025 (Tue) 49.596 49.596 49.537 49.536 52,327
22nd Dec 2025 (Mon) 49.551 49.551 49.551 49.5355 1,316
19th Dec 2025 (Fri) 49.589 49.589 49.513 49.556 962
18th Dec 2025 (Thu) 49.452 49.605 49.452 49.569 4,678
17th Dec 2025 (Wed) 49.647 49.714 49.642 49.642 60,718
16th Dec 2025 (Tue) 49.525 49.71 49.525 49.645 7,442
15th Dec 2025 (Mon) 49.68 49.68 49.62 49.645 10,853
12th Dec 2025 (Fri) 49.79 49.79 49.605 49.635 2,496
11th Dec 2025 (Thu) 49.67 49.705 49.67 49.705 1,186
10th Dec 2025 (Wed) 49.58 49.58 49.58 49.555 133
9th Dec 2025 (Tue) 49.54 49.5525 49.54 49.5525 1
See more Vanusdcorp1-3yr price history

Vanusdcorp1-3yr (VDUC) Regulatory News

Date Source Headline
8th Jan 2026 7:00 am RNS Net Asset Value(s)
7th Jan 2026 7:00 am RNS Net Asset Value(s)
6th Jan 2026 7:00 am RNS Net Asset Value(s)
5th Jan 2026 7:00 am RNS Net Asset Value(s)
2nd Jan 2026 7:00 am RNS Net Asset Value(s)
31st Dec 2025 7:00 am RNS Net Asset Value(s)
30th Dec 2025 7:00 am RNS Net Asset Value(s)
29th Dec 2025 7:01 am RNS Net Asset Value(s)
29th Dec 2025 7:00 am RNS Net Asset Value(s)
24th Dec 2025 7:00 am RNS Net Asset Value(s)
See more Vanusdcorp1-3yr regulatory news
FTSE 100 Latest
Value10,044.69
Change-3.52

Login to your account

Forgot Password?

Not Registered