Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanusdcorp1-3yr (VDUC) Share Price

Price $49.286 on 03-04-2026 at 04:45:16
Change $0.00 0%
Buy $49.325
Sell $49.247
Last Trade: Sell 1.00 at $49.244
Day's Volume: 0
Last Close: $49.286
Open: $0.00
ISIN: IE00BDD48R20
Day's Range $0.00 - $0.00
52wk Range: $48.915 - $50.101
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vanusdcorp1-3yr (VDUC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $49.244 SI Trade
16:02:35 - 02-Apr-26
Buy* 15 $49.311 Automatic Execution
15:46:44 - 02-Apr-26
Buy* 5 $49.28 Automatic Execution
15:46:44 - 02-Apr-26
Unknown* 0 $49.28 SI Trade
15:32:40 - 02-Apr-26
Buy* 59 $49.272 Automatic Execution
14:55:23 - 02-Apr-26
Sell* 1,349 $49.1918 SI Trade
09:45:41 - 02-Apr-26
Buy* 396 $49.182 Automatic Execution
09:14:53 - 02-Apr-26
Sell* 203 $49.233 Automatic Execution
09:10:44 - 02-Apr-26
Unknown* 0 $49.495 SI Trade
08:01:30 - 02-Apr-26
Unknown* 0 $49.495 SI Trade
08:01:27 - 02-Apr-26
See more Vanusdcorp1-3yr trades

Vanusdcorp1-3yr (VDUC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.286 49.286 49.286 49.286 0
2nd Apr 2026 (Thu) 49.233 49.311 49.182 49.286 2,028
1st Apr 2026 (Wed) 49.269 49.297 49.213 49.2555 6,281
31st Mar 2026 (Tue) 49.116 49.176 49.116 49.175 4,069
30th Mar 2026 (Mon) 49.15 49.202 49.09 49.202 54,464
27th Mar 2026 (Fri) 49.01 49.071 49.006 49.0815 56,057
26th Mar 2026 (Thu) 49.123 49.123 49.067 49.0665 924
25th Mar 2026 (Wed) 49.50 49.50 49.174 49.159 2,939
24th Mar 2026 (Tue) 49.121 49.288 49.099 49.134 1,228
23rd Mar 2026 (Mon) 49.292 49.292 49.039 49.094 274
20th Mar 2026 (Fri) 49.09 49.136 49.09 49.0935 537
19th Mar 2026 (Thu) 49.359 49.359 49.019 49.09 503
18th Mar 2026 (Wed) 49.446 49.446 49.358 49.358 661
17th Mar 2026 (Tue) 49.407 49.657 49.397 49.3985 3,097
16th Mar 2026 (Mon) 49.365 49.38 49.356 49.3415 662
13th Mar 2026 (Fri) 49.38 49.40 49.269 49.352 4,327
12th Mar 2026 (Thu) 49.50 49.50 49.38 49.382 6,091
11th Mar 2026 (Wed) 49.562 49.576 49.538 49.4675 24,037
10th Mar 2026 (Tue) 49.57 49.591 49.546 49.546 290
9th Mar 2026 (Mon) 49.528 49.528 49.423 49.5305 8,380
6th Mar 2026 (Fri) 49.558 49.558 49.50 49.569 12,422
5th Mar 2026 (Thu) 49.602 49.602 49.559 49.53 11,739
See more Vanusdcorp1-3yr price history

Vanusdcorp1-3yr (VDUC) Regulatory News

Date Source Headline
2nd Apr 2026 7:00 am RNS Net Asset Value(s)
1st Apr 2026 7:00 am RNS Net Asset Value(s)
31st Mar 2026 7:00 am RNS Net Asset Value(s)
30th Mar 2026 7:00 am RNS Net Asset Value(s)
27th Mar 2026 7:00 am RNS Net Asset Value(s)
26th Mar 2026 7:00 am RNS Net Asset Value(s)
25th Mar 2026 7:00 am RNS Net Asset Value(s)
24th Mar 2026 7:00 am RNS Net Asset Value(s)
23rd Mar 2026 7:00 am RNS Net Asset Value(s)
20th Mar 2026 7:00 am RNS Net Asset Value(s)
See more Vanusdcorp1-3yr regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered