Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanusdcorp1-3yr (VDUC) Share Price

Price $49.5305 on 10-03-2026 at 06:00:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 720.00 at $49.5252
Day's Volume: 0
Last Close: $49.5305
Open: $0.00
ISIN: IE00BDD48R20
Day's Range $0.00 - $0.00
52wk Range: $48.915 - $50.101
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vanusdcorp1-3yr (VDUC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 720 $49.5252 OTC Trade
14:14:45 - 09-Mar-26
Unknown* 720 $49.5252 OTC Trade
14:14:45 - 09-Mar-26
Buy* 1,155 $49.423 Automatic Execution
08:40:01 - 09-Mar-26
Sell* 288 $49.423 Automatic Execution
08:36:18 - 09-Mar-26
Sell* 511 $49.424 Automatic Execution
08:36:18 - 09-Mar-26
Unknown* 0 $49.425 SI Trade
08:35:46 - 09-Mar-26
Unknown* 0 $49.425 SI Trade
08:35:43 - 09-Mar-26
Unknown* 0 $49.425 SI Trade
08:35:43 - 09-Mar-26
Buy* 1 $49.425 Automatic Execution
08:35:43 - 09-Mar-26
Buy* 55 $49.425 Automatic Execution
08:35:43 - 09-Mar-26
See more Vanusdcorp1-3yr trades

Vanusdcorp1-3yr (VDUC) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Mar 2026 (Tue) 49.5305 49.5305 49.5305 49.5305 0
9th Mar 2026 (Mon) 49.528 49.528 49.423 49.5305 8,380
6th Mar 2026 (Fri) 49.558 49.558 49.50 49.569 12,422
5th Mar 2026 (Thu) 49.602 49.602 49.559 49.53 11,739
4th Mar 2026 (Wed) 49.60 49.60 49.566 49.583 2,535
3rd Mar 2026 (Tue) 49.854 49.854 49.563 49.558 953
2nd Mar 2026 (Mon) 49.70 49.70 49.651 49.583 891
27th Feb 2026 (Fri) 50.101 50.101 49.666 49.6545 16,654
26th Feb 2026 (Thu) 49.49 49.638 49.49 49.6215 3,038
25th Feb 2026 (Wed) 49.594 49.594 49.574 49.574 4,036
24th Feb 2026 (Tue) 49.641 49.91 49.589 49.581 1,772
23rd Feb 2026 (Mon) 49.619 49.619 49.619 49.612 1,116
20th Feb 2026 (Fri) 49.615 49.615 49.615 49.5975 30
19th Feb 2026 (Thu) 49.702 49.702 49.595 49.619 3,506
18th Feb 2026 (Wed) 49.814 49.814 49.795 49.81 7,066
17th Feb 2026 (Tue) 49.807 49.833 49.769 49.769 475
16th Feb 2026 (Mon) 49.756 49.79 49.756 49.8205 2,708
13th Feb 2026 (Fri) 49.79 49.79 49.717 49.78 1,389
12th Feb 2026 (Thu) 49.74 49.74 49.74 49.762 9,697
11th Feb 2026 (Wed) 49.719 49.789 49.703 49.707 12,565
10th Feb 2026 (Tue) 49.788 49.788 49.745 49.7535 319
See more Vanusdcorp1-3yr price history

Vanusdcorp1-3yr (VDUC) Regulatory News

Date Source Headline
9th Mar 2026 7:00 am RNS Net Asset Value(s)
6th Mar 2026 7:00 am RNS Net Asset Value(s)
5th Mar 2026 7:00 am RNS Net Asset Value(s)
4th Mar 2026 7:00 am RNS Net Asset Value(s)
3rd Mar 2026 7:00 am RNS Net Asset Value(s)
2nd Mar 2026 7:00 am RNS Net Asset Value(s)
27th Feb 2026 7:00 am RNS Net Asset Value(s)
26th Feb 2026 7:00 am RNS Net Asset Value(s)
25th Feb 2026 7:00 am RNS Net Asset Value(s)
24th Feb 2026 7:00 am RNS Net Asset Value(s)
See more Vanusdcorp1-3yr regulatory news
FTSE 100 Latest
Value10,249.52
Change0.00

Login to your account

Forgot Password?

Not Registered