| Price | $20.482 on 28-09-2026 at 18:05:11 |
|---|---|
| Change | $-0.0535 -0.26% |
| Buy | $20.481 |
| Sell | $20.471 |
| Last Trade: | Buy 742.00 at $20.482 |
| Day's Volume: | 26,377 |
| Last Close: | $20.476 |
| Open: | $20.527 |
| ISIN: | IE00BZ163M45 |
| Day's Range | $20.48 - $20.53 |
| 52wk Range: | $20.48 - $22.006 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.489 |
| Shares in Issue: | N/A |
Vanguardusdtrea (VDTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 742 | $20.482 | Automatic Execution |
16:29:44 - 28-Sep-26 |
| Buy* | 403 | $20.482 | Automatic Execution |
16:29:43 - 28-Sep-26 |
| Buy* | 411 | $20.482 | Automatic Execution |
16:29:33 - 28-Sep-26 |
| Buy* | 383 | $20.482 | Automatic Execution |
16:29:23 - 28-Sep-26 |
| Buy* | 444 | $20.482 | Automatic Execution |
16:29:13 - 28-Sep-26 |
| Buy* | 413 | $20.483 | Automatic Execution |
16:29:03 - 28-Sep-26 |
| Buy* | 415 | $20.483 | Automatic Execution |
16:28:53 - 28-Sep-26 |
| Buy* | 403 | $20.483 | Automatic Execution |
16:28:43 - 28-Sep-26 |
| Buy* | 371 | $20.485 | Automatic Execution |
16:28:33 - 28-Sep-26 |
| Buy* | 348 | $20.485 | Automatic Execution |
16:28:23 - 28-Sep-26 |
Vanguardusdtrea (VDTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
