Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardusdtrea (VDTY)

Price $21.688 on 28-03-2024 at 15:17:52
Change $0.01 0.05%
Buy $21.701
Sell $21.69
Buy / Sell VDTY Shares
Last Trade: Sell 178.00 at $21.688
Day's Volume: 433
Last Close: $21.678
Open: $21.659
ISIN: IE00BZ163M45
Day's Range $21.659 - $21.69
52wk Range: $20.674 - $22.801
Market Capitalisation: $N/A
VWAP: $21.68084
Shares in Issue: N/A

Recent Trades History Vanguardusdtrea (VDTY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 178 $21.688 Automatic Execution
14:45:49 - 28-Mar-24
Sell* 100 $21.69 Automatic Execution
14:41:04 - 28-Mar-24
Sell* 50 $21.682 Automatic Execution
14:16:44 - 28-Mar-24
Buy* 100 $21.659 Automatic Execution
09:21:25 - 28-Mar-24
Buy* 5 $21.668 SI Trade
08:22:40 - 28-Mar-24

Share Price History for Vanguardusdtrea

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,970.87
Change38.89

Login to your account

Forgot Password?

Not Registered