Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardusdtrea (VDTY)

Price $22.136 on 23-09-2022 at 16:30:02
Change $-0.062 -0.28%
Buy $22.116
Sell $22.088
Buy / Sell VDTY Shares
Last Trade: Sell 22.00 at $22.136
Day's Volume: 3,429
Last Close: $22.102
Open: $22.199
ISIN: IE00BZ163M45
Day's Range $22.121 - $22.199
52wk Range: $22.121 - $25.915
Market Capitalisation: $N/A
VWAP: $22.15069
Shares in Issue: N/A

Recent Trades History Vanguardusdtrea (VDTY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 $22.136 Automatic Execution
14:18:24 - 23-Sep-22
Buy* 6 $22.164 Automatic Execution
14:17:53 - 23-Sep-22
Buy* 1,433 $22.121 Automatic Execution
10:07:27 - 23-Sep-22
Sell* 1,671 $22.171 Automatic Execution
08:10:35 - 23-Sep-22
Sell* 250 $22.177 Automatic Execution
08:10:35 - 23-Sep-22
Buy* 46 $22.199 Automatic Execution
07:43:17 - 23-Sep-22
Buy* 1 $22.203 Ordinary
07:15:39 - 23-Sep-22

Share Price History for Vanguardusdtrea

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,018.60
Change-140.92

Login to your account

Forgot Password?

Not Registered