| Price | $22.136 on 23-09-2022 at 16:30:02 |
|---|---|
| Change | $-0.062 -0.28% |
| Buy | $22.116 |
| Sell | $22.088 |
| Buy / Sell VDTY Shares | |
| Last Trade: | Sell 22.00 at $22.136 |
| Day's Volume: | 3,429 |
| Last Close: | $22.102 |
| Open: | $22.199 |
| ISIN: | IE00BZ163M45 |
| Day's Range | $22.121 - $22.199 |
| 52wk Range: | $22.121 - $25.915 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.15069 |
| Shares in Issue: | N/A |
Recent Trades History Vanguardusdtrea (VDTY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $22.136 | Automatic Execution |
14:18:24 - 23-Sep-22 |
| Buy* | 6 | $22.164 | Automatic Execution |
14:17:53 - 23-Sep-22 |
| Buy* | 1,433 | $22.121 | Automatic Execution |
10:07:27 - 23-Sep-22 |
| Sell* | 1,671 | $22.171 | Automatic Execution |
08:10:35 - 23-Sep-22 |
| Sell* | 250 | $22.177 | Automatic Execution |
08:10:35 - 23-Sep-22 |
| Buy* | 46 | $22.199 | Automatic Execution |
07:43:17 - 23-Sep-22 |
| Buy* | 1 | $22.203 | Ordinary |
07:15:39 - 23-Sep-22 |
