| Price | $21.696 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $0.007 0.03% |
| Buy | $21.698 |
| Sell | $21.69 |
| Last Trade: | Sell 7,770.00 at $21.696 |
| Day's Volume: | 78,874 |
| Last Close: | $21.696 |
| Open: | $21.71 |
| ISIN: | IE00BZ163M45 |
| Day's Range | $21.696 - $21.74 |
| 52wk Range: | $21.011 - $22.145 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.70382 |
| Shares in Issue: | N/A |
Vanguardusdtrea (VDTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,770 | $21.696 | Uncrossing Trade |
16:35:05 - 06-Feb-26 |
| Buy* | 1,670 | $21.704 | Automatic Execution |
16:24:44 - 06-Feb-26 |
| Buy* | 691 | $21.702 | Automatic Execution |
16:24:43 - 06-Feb-26 |
| Buy* | 1,292 | $21.702 | Automatic Execution |
16:24:33 - 06-Feb-26 |
| Buy* | 1,304 | $21.702 | Automatic Execution |
16:24:23 - 06-Feb-26 |
| Buy* | 183 | $21.702 | Automatic Execution |
16:24:13 - 06-Feb-26 |
| Buy* | 1,108 | $21.702 | Automatic Execution |
16:24:13 - 06-Feb-26 |
| Buy* | 1,288 | $21.702 | Automatic Execution |
16:24:03 - 06-Feb-26 |
| Buy* | 1,329 | $21.702 | Automatic Execution |
16:23:53 - 06-Feb-26 |
| Buy* | 1,275 | $21.702 | Automatic Execution |
16:23:43 - 06-Feb-26 |
Vanguardusdtrea (VDTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
