| Price | $21.50 on 11-07-2025 at 18:50:08 |
|---|---|
| Change | $-0.056 -0.26% |
| Buy | $21.511 |
| Sell | $21.501 |
| Buy / Sell VDTY Shares | |
| Last Trade: | Sell 1.00 at $21.50 |
| Day's Volume: | 7,848 |
| Last Close: | $21.50 |
| Open: | $21.545 |
| ISIN: | IE00BZ163M45 |
| Day's Range | $21.50 - $21.545 |
| 52wk Range: | $21.011 - $22.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.54005 |
| Shares in Issue: | N/A |
Vanguardusdtrea (VDTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $21.50 | Uncrossing Trade |
16:35:23 - 11-Jul-25 |
| Buy* | 38 | $21.511 | Automatic Execution |
16:29:53 - 11-Jul-25 |
| Buy* | 35 | $21.511 | Automatic Execution |
16:28:43 - 11-Jul-25 |
| Buy* | 24 | $21.508 | Automatic Execution |
16:27:33 - 11-Jul-25 |
| Buy* | 31 | $21.51 | Automatic Execution |
16:26:13 - 11-Jul-25 |
| Buy* | 29 | $21.51 | Automatic Execution |
16:24:53 - 11-Jul-25 |
| Buy* | 36 | $21.511 | Automatic Execution |
16:23:13 - 11-Jul-25 |
| Buy* | 42 | $21.511 | Automatic Execution |
16:21:03 - 11-Jul-25 |
| Buy* | 42 | $21.513 | Automatic Execution |
16:18:43 - 11-Jul-25 |
| Buy* | 37 | $21.513 | Automatic Execution |
16:16:43 - 11-Jul-25 |
Vanguardusdtrea (VDTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
