| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 21.402 | 21.402 | 21.362 | 21.378 | 50,206 |
| 11th May 2026 (Mon) | 21.457 | 21.468 | 21.436 | 21.438 | 3,880 |
| 8th May 2026 (Fri) | 21.448 | 21.484 | 21.445 | 21.469 | 16,462 |
| 7th May 2026 (Thu) | 21.517 | 21.517 | 21.477 | 21.477 | 17,423 |
| 6th May 2026 (Wed) | 21.442 | 21.565 | 21.442 | 21.485 | 2,574 |
| 5th May 2026 (Tue) | 21.368 | 21.406 | 21.368 | 21.398 | 63,552 |
| 4th May 2026 (Mon) | 21.434 | 21.434 | 21.434 | 21.434 | 0 |
| 1st May 2026 (Fri) | 21.422 | 21.44 | 21.407 | 21.434 | 3,067 |
| 30th Apr 2026 (Thu) | 21.396 | 21.403 | 21.376 | 21.403 | 37,681 |
| 29th Apr 2026 (Wed) | 21.58 | 21.58 | 21.416 | 21.4105 | 27,359 |
| 28th Apr 2026 (Tue) | 21.465 | 21.465 | 21.435 | 21.446 | 13,419 |
| 27th Apr 2026 (Mon) | 21.503 | 21.503 | 21.481 | 21.475 | 1,200 |
| 24th Apr 2026 (Fri) | 21.491 | 21.513 | 21.47 | 21.489 | 16,670 |
| 23rd Apr 2026 (Thu) | 21.477 | 21.528 | 21.477 | 21.5235 | 5,684 |
| 22nd Apr 2026 (Wed) | 21.502 | 21.524 | 21.502 | 21.518 | 8,839 |
| 21st Apr 2026 (Tue) | 21.55 | 21.559 | 21.514 | 21.514 | 8,758 |
| 20th Apr 2026 (Mon) | 21.557 | 21.557 | 21.524 | 21.547 | 5,850 |
| 17th Apr 2026 (Fri) | 21.485 | 21.576 | 21.477 | 21.562 | 8,383 |
| 16th Apr 2026 (Thu) | 21.512 | 21.524 | 21.493 | 21.493 | 1,048 |
| 15th Apr 2026 (Wed) | 21.626 | 21.626 | 21.58 | 21.585 | 1,076 |
| 14th Apr 2026 (Tue) | 21.57 | 21.60 | 21.57 | 21.585 | 7,621 |
| 13th Apr 2026 (Mon) | 21.521 | 21.526 | 21.509 | 21.521 | 1,259 |
| 10th Apr 2026 (Fri) | 21.553 | 21.573 | 21.549 | 21.5535 | 10,649 |
| 9th Apr 2026 (Thu) | 21.563 | 21.572 | 21.536 | 21.572 | 2,102 |
| 8th Apr 2026 (Wed) | 21.58 | 21.743 | 21.569 | 21.5745 | 3,927 |
| 7th Apr 2026 (Tue) | 21.493 | 21.556 | 21.46 | 21.473 | 14,587 |
| 6th Apr 2026 (Mon) | 21.531 | 21.531 | 21.531 | 21.531 | 0 |
| 3rd Apr 2026 (Fri) | 21.531 | 21.531 | 21.531 | 21.531 | 0 |
| 2nd Apr 2026 (Thu) | 21.464 | 21.572 | 21.433 | 21.531 | 1,208 |
| 1st Apr 2026 (Wed) | 21.558 | 21.558 | 21.51 | 21.523 | 13,591 |
| 31st Mar 2026 (Tue) | 21.509 | 21.513 | 21.485 | 21.492 | 6,715 |
| 30th Mar 2026 (Mon) | 21.445 | 21.49 | 21.288 | 21.482 | 3,689 |
| 27th Mar 2026 (Fri) | 21.342 | 21.395 | 21.319 | 21.3855 | 14,888 |
| 26th Mar 2026 (Thu) | 21.426 | 21.428 | 21.382 | 21.382 | 3,280 |
| 25th Mar 2026 (Wed) | 21.457 | 21.478 | 21.45 | 21.4735 | 19,339 |
| 24th Mar 2026 (Tue) | 21.44 | 21.44 | 21.399 | 21.4095 | 14,203 |
| 23rd Mar 2026 (Mon) | 21.343 | 21.591 | 21.33 | 21.42 | 11,059 |
| 20th Mar 2026 (Fri) | 21.512 | 21.519 | 21.386 | 21.412 | 4,674 |
| 19th Mar 2026 (Thu) | 21.50 | 21.529 | 21.50 | 21.531 | 1,266 |
| 18th Mar 2026 (Wed) | 21.686 | 21.70 | 21.638 | 21.638 | 8,344 |
| 17th Mar 2026 (Tue) | 21.639 | 21.679 | 21.633 | 21.679 | 40,770 |
| 16th Mar 2026 (Mon) | 21.606 | 21.651 | 21.589 | 21.619 | 32,781 |
| 13th Mar 2026 (Fri) | 21.575 | 21.626 | 21.56 | 21.576 | 21,396 |