| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 20.576 | 20.593 | 20.558 | 20.5295 | 6,101 |
| 24th Sep 2026 (Thu) | 20.621 | 20.697 | 20.567 | 20.567 | 3,317 |
| 23rd Sep 2026 (Wed) | 20.78 | 20.784 | 20.65 | 20.644 | 7,218 |
| 22nd Sep 2026 (Tue) | 20.743 | 20.805 | 20.743 | 20.75 | 5,412 |
| 21st Sep 2026 (Mon) | 20.757 | 20.769 | 20.757 | 20.762 | 1,983 |
| 18th Sep 2026 (Fri) | 20.801 | 20.82 | 20.724 | 20.717 | 8,080 |
| 17th Sep 2026 (Thu) | 20.866 | 20.866 | 20.756 | 20.771 | 19,423 |
| 16th Sep 2026 (Wed) | 20.79 | 20.84 | 20.784 | 20.83 | 206,740 |
| 15th Sep 2026 (Tue) | 20.758 | 20.79 | 20.745 | 20.7875 | 3,639 |
| 14th Sep 2026 (Mon) | 20.819 | 20.825 | 20.769 | 20.8135 | 11,114 |
| 11th Sep 2026 (Fri) | 20.84 | 20.855 | 20.80 | 20.846 | 65,304 |
| 10th Sep 2026 (Thu) | 20.943 | 20.943 | 20.865 | 20.8575 | 28,715 |
| 9th Sep 2026 (Wed) | 20.982 | 20.985 | 20.93 | 20.936 | 10,481 |
| 8th Sep 2026 (Tue) | 20.985 | 20.997 | 20.978 | 20.9975 | 5,280 |
| 7th Sep 2026 (Mon) | 20.993 | 20.993 | 20.98 | 20.9825 | 417 |
| 4th Sep 2026 (Fri) | 21.022 | 21.029 | 20.997 | 21.008 | 4,795 |
| 3rd Sep 2026 (Thu) | 21.009 | 21.033 | 20.991 | 21.033 | 2,155 |
| 2nd Sep 2026 (Wed) | 20.949 | 20.99 | 20.94 | 20.9645 | 2,716 |
| 1st Sep 2026 (Tue) | 20.981 | 20.99 | 20.96 | 20.9915 | 10,365 |
| 31st Aug 2026 (Mon) | 21.0585 | 21.0585 | 21.0585 | 21.0585 | 0 |
| 28th Aug 2026 (Fri) | 21.097 | 21.10 | 21.08 | 21.0585 | 7,272 |
| 27th Aug 2026 (Thu) | 21.119 | 21.119 | 21.10 | 21.11 | 6,711 |
| 26th Aug 2026 (Wed) | 21.11 | 21.122 | 21.095 | 21.096 | 3,903 |
| 25th Aug 2026 (Tue) | 21.045 | 21.095 | 21.045 | 21.1125 | 2,243 |
| 24th Aug 2026 (Mon) | 21.045 | 21.045 | 21.039 | 21.0625 | 5,340 |
| 21st Aug 2026 (Fri) | 21.052 | 21.07 | 21.015 | 21.017 | 48,693 |
| 20th Aug 2026 (Thu) | 21.092 | 21.092 | 21.029 | 21.042 | 2,106 |
| 19th Aug 2026 (Wed) | 21.135 | 21.18 | 21.119 | 21.1625 | 3,223 |
| 18th Aug 2026 (Tue) | 21.071 | 21.104 | 21.055 | 21.089 | 7,488 |
| 17th Aug 2026 (Mon) | 21.133 | 21.133 | 21.105 | 21.1015 | 6,758 |
| 14th Aug 2026 (Fri) | 21.167 | 21.175 | 21.139 | 21.1215 | 4,212 |
| 13th Aug 2026 (Thu) | 21.12 | 21.191 | 21.114 | 21.158 | 4,267 |
| 12th Aug 2026 (Wed) | 21.10 | 21.126 | 21.098 | 21.124 | 6,405 |
| 11th Aug 2026 (Tue) | 21.038 | 21.107 | 21.038 | 21.092 | 10,223 |
| 10th Aug 2026 (Mon) | 21.122 | 21.135 | 21.091 | 21.0875 | 6,614 |
| 7th Aug 2026 (Fri) | 21.105 | 21.146 | 21.094 | 21.1275 | 17,452 |
| 6th Aug 2026 (Thu) | 21.15 | 21.156 | 21.117 | 21.117 | 4,369 |
| 5th Aug 2026 (Wed) | 21.178 | 21.178 | 21.138 | 21.145 | 68,676 |
| 4th Aug 2026 (Tue) | 21.054 | 21.143 | 21.054 | 21.125 | 1,646 |
| 3rd Aug 2026 (Mon) | 21.055 | 21.082 | 21.055 | 21.061 | 7,723 |
| 31st Jul 2026 (Fri) | 21.114 | 21.115 | 21.017 | 21.019 | 39,003 |
| 30th Jul 2026 (Thu) | 21.054 | 21.103 | 21.048 | 21.077 | 4,403 |
| 29th Jul 2026 (Wed) | 21.15 | 21.15 | 21.12 | 21.1145 | 2,955 |
| 28th Jul 2026 (Tue) | 21.131 | 21.167 | 21.122 | 21.1605 | 13,782 |