| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 21.022 | 21.029 | 20.997 | 21.008 | 4,795 |
| 3rd Sep 2026 (Thu) | 21.009 | 21.033 | 20.991 | 21.033 | 2,155 |
| 2nd Sep 2026 (Wed) | 20.949 | 20.99 | 20.94 | 20.9645 | 2,716 |
| 1st Sep 2026 (Tue) | 20.981 | 20.99 | 20.96 | 20.9915 | 10,365 |
| 31st Aug 2026 (Mon) | 21.0585 | 21.0585 | 21.0585 | 21.0585 | 0 |
| 28th Aug 2026 (Fri) | 21.097 | 21.10 | 21.08 | 21.0585 | 7,272 |
| 27th Aug 2026 (Thu) | 21.119 | 21.119 | 21.10 | 21.11 | 6,711 |
| 26th Aug 2026 (Wed) | 21.11 | 21.122 | 21.095 | 21.096 | 3,903 |
| 25th Aug 2026 (Tue) | 21.045 | 21.095 | 21.045 | 21.1125 | 2,243 |
| 24th Aug 2026 (Mon) | 21.045 | 21.045 | 21.039 | 21.0625 | 5,340 |
| 21st Aug 2026 (Fri) | 21.052 | 21.07 | 21.015 | 21.017 | 48,693 |
| 20th Aug 2026 (Thu) | 21.092 | 21.092 | 21.029 | 21.042 | 2,106 |
| 19th Aug 2026 (Wed) | 21.135 | 21.18 | 21.119 | 21.1625 | 3,223 |
| 18th Aug 2026 (Tue) | 21.071 | 21.104 | 21.055 | 21.089 | 7,488 |
| 17th Aug 2026 (Mon) | 21.133 | 21.133 | 21.105 | 21.1015 | 6,758 |
| 14th Aug 2026 (Fri) | 21.167 | 21.175 | 21.139 | 21.1215 | 4,212 |
| 13th Aug 2026 (Thu) | 21.12 | 21.191 | 21.114 | 21.158 | 4,267 |
| 12th Aug 2026 (Wed) | 21.10 | 21.126 | 21.098 | 21.124 | 6,405 |
| 11th Aug 2026 (Tue) | 21.038 | 21.107 | 21.038 | 21.092 | 10,223 |
| 10th Aug 2026 (Mon) | 21.122 | 21.135 | 21.091 | 21.0875 | 6,614 |
| 7th Aug 2026 (Fri) | 21.105 | 21.146 | 21.094 | 21.1275 | 17,452 |
| 6th Aug 2026 (Thu) | 21.15 | 21.156 | 21.117 | 21.117 | 4,369 |
| 5th Aug 2026 (Wed) | 21.178 | 21.178 | 21.138 | 21.145 | 68,676 |
| 4th Aug 2026 (Tue) | 21.054 | 21.143 | 21.054 | 21.125 | 1,646 |
| 3rd Aug 2026 (Mon) | 21.055 | 21.082 | 21.055 | 21.061 | 7,723 |
| 31st Jul 2026 (Fri) | 21.114 | 21.115 | 21.017 | 21.019 | 39,003 |
| 30th Jul 2026 (Thu) | 21.054 | 21.103 | 21.048 | 21.077 | 4,403 |
| 29th Jul 2026 (Wed) | 21.15 | 21.15 | 21.12 | 21.1145 | 2,955 |
| 28th Jul 2026 (Tue) | 21.131 | 21.167 | 21.122 | 21.1605 | 13,782 |
| 27th Jul 2026 (Mon) | 21.123 | 21.25 | 21.086 | 21.1015 | 1,929 |
| 24th Jul 2026 (Fri) | 21.048 | 21.083 | 21.044 | 21.0905 | 13,104 |
| 23rd Jul 2026 (Thu) | 21.08 | 21.08 | 21.033 | 21.031 | 22,409 |
| 22nd Jul 2026 (Wed) | 21.104 | 21.114 | 21.079 | 21.092 | 3,014 |
| 21st Jul 2026 (Tue) | 21.151 | 21.159 | 21.12 | 21.12 | 6,188 |
| 20th Jul 2026 (Mon) | 21.163 | 21.198 | 21.159 | 21.1545 | 28,420 |
| 17th Jul 2026 (Fri) | 21.206 | 21.227 | 21.206 | 21.2165 | 4,821 |
| 16th Jul 2026 (Thu) | 21.185 | 21.185 | 21.15 | 21.161 | 14,268 |
| 15th Jul 2026 (Wed) | 21.194 | 21.249 | 21.182 | 21.249 | 923 |
| 14th Jul 2026 (Tue) | 21.284 | 21.299 | 21.15 | 21.231 | 6,322 |
| 13th Jul 2026 (Mon) | 21.221 | 21.222 | 21.184 | 21.184 | 3,166 |
| 10th Jul 2026 (Fri) | 21.273 | 21.273 | 21.233 | 21.249 | 3,992 |
| 9th Jul 2026 (Thu) | 21.217 | 21.217 | 21.20 | 21.2435 | 1,574 |
| 8th Jul 2026 (Wed) | 21.245 | 21.25 | 21.19 | 21.192 | 19,371 |
| 7th Jul 2026 (Tue) | 21.292 | 21.308 | 21.273 | 21.276 | 9,921 |