| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 20.932 | 20.982 | 20.90 | 20.967 | 8,136 |
| 4th Nov 2026 (Wed) | 20.874 | 20.89 | 20.84 | 20.8815 | 13,808 |
| 3rd Nov 2026 (Tue) | 20.904 | 20.904 | 20.867 | 20.867 | 10,628 |
| 2nd Nov 2026 (Mon) | 20.875 | 20.923 | 20.875 | 20.916 | 3,339 |
| 30th Oct 2026 (Fri) | 20.87 | 20.881 | 20.847 | 20.845 | 1,716 |
| 29th Oct 2026 (Thu) | 20.791 | 20.818 | 20.765 | 20.792 | 2,010 |
| 28th Oct 2026 (Wed) | 20.77 | 20.77 | 20.74 | 20.748 | 39,225 |
| 27th Oct 2026 (Tue) | 20.794 | 20.809 | 20.778 | 20.782 | 8,201 |
| 26th Oct 2026 (Mon) | 20.794 | 20.806 | 20.786 | 20.791 | 3,890 |
| 23rd Oct 2026 (Fri) | 20.805 | 20.805 | 20.778 | 20.7815 | 2,948 |
| 22nd Oct 2026 (Thu) | 20.685 | 20.753 | 20.685 | 20.761 | 2,518 |
| 21st Oct 2026 (Wed) | 20.622 | 20.674 | 20.622 | 20.643 | 13,732 |
| 20th Oct 2026 (Tue) | 20.626 | 20.668 | 20.62 | 20.644 | 10,145 |
| 19th Oct 2026 (Mon) | 20.693 | 20.769 | 20.62 | 20.619 | 16,670 |
| 16th Oct 2026 (Fri) | 20.659 | 20.672 | 20.621 | 20.661 | 7,281 |
| 15th Oct 2026 (Thu) | 20.631 | 20.688 | 20.631 | 20.649 | 15,228 |
| 14th Oct 2026 (Wed) | 20.605 | 20.605 | 20.47 | 20.5415 | 3,851 |
| 13th Oct 2026 (Tue) | 20.598 | 20.602 | 20.567 | 20.567 | 9,183 |
| 12th Oct 2026 (Mon) | 20.559 | 20.559 | 20.54 | 20.5435 | 2,098 |
| 9th Oct 2026 (Fri) | 20.534 | 20.55 | 20.534 | 20.5235 | 6,297 |
| 8th Oct 2026 (Thu) | 20.458 | 20.50 | 20.447 | 20.4825 | 21,302 |
| 7th Oct 2026 (Wed) | 20.799 | 20.799 | 20.43 | 20.468 | 35,810 |
| 6th Oct 2026 (Tue) | 20.473 | 20.511 | 20.473 | 20.512 | 15,488 |
| 5th Oct 2026 (Mon) | 20.522 | 20.608 | 20.437 | 20.4455 | 20,881 |
| 2nd Oct 2026 (Fri) | 20.513 | 20.60 | 20.512 | 20.5065 | 5,745 |
| 1st Oct 2026 (Thu) | 20.457 | 20.474 | 20.419 | 20.4925 | 10,709 |
| 30th Sep 2026 (Wed) | 20.534 | 20.534 | 20.485 | 20.4695 | 4,360 |
| 29th Sep 2026 (Tue) | 20.504 | 20.526 | 20.45 | 20.4495 | 7,164 |
| 28th Sep 2026 (Mon) | 20.527 | 20.53 | 20.48 | 20.476 | 26,377 |
| 25th Sep 2026 (Fri) | 20.576 | 20.593 | 20.558 | 20.5295 | 6,101 |
| 24th Sep 2026 (Thu) | 20.621 | 20.697 | 20.567 | 20.567 | 3,317 |
| 23rd Sep 2026 (Wed) | 20.78 | 20.784 | 20.65 | 20.644 | 7,218 |
| 22nd Sep 2026 (Tue) | 20.743 | 20.805 | 20.743 | 20.75 | 5,412 |
| 21st Sep 2026 (Mon) | 20.757 | 20.769 | 20.757 | 20.762 | 1,983 |
| 18th Sep 2026 (Fri) | 20.801 | 20.82 | 20.724 | 20.717 | 8,080 |
| 17th Sep 2026 (Thu) | 20.866 | 20.866 | 20.756 | 20.771 | 19,423 |
| 16th Sep 2026 (Wed) | 20.79 | 20.84 | 20.784 | 20.83 | 206,740 |
| 15th Sep 2026 (Tue) | 20.758 | 20.79 | 20.745 | 20.7875 | 3,639 |
| 14th Sep 2026 (Mon) | 20.819 | 20.825 | 20.769 | 20.8135 | 11,114 |
| 11th Sep 2026 (Fri) | 20.84 | 20.855 | 20.80 | 20.846 | 65,304 |
| 10th Sep 2026 (Thu) | 20.943 | 20.943 | 20.865 | 20.8575 | 28,715 |
| 9th Sep 2026 (Wed) | 20.982 | 20.985 | 20.93 | 20.936 | 10,481 |
| 8th Sep 2026 (Tue) | 20.985 | 20.997 | 20.978 | 20.9975 | 5,280 |
| 7th Sep 2026 (Mon) | 20.993 | 20.993 | 20.98 | 20.9825 | 417 |