| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 21.311 | 21.311 | 21.273 | 21.268 | 10,253 |
| 18th Jun 2026 (Thu) | 21.325 | 21.333 | 21.309 | 21.333 | 5,819 |
| 17th Jun 2026 (Wed) | 21.405 | 21.414 | 21.389 | 21.407 | 1,692 |
| 16th Jun 2026 (Tue) | 21.378 | 21.392 | 21.359 | 21.3855 | 12,180 |
| 15th Jun 2026 (Mon) | 21.405 | 21.405 | 21.371 | 21.3735 | 4,922 |
| 12th Jun 2026 (Fri) | 21.368 | 21.395 | 21.322 | 21.3475 | 20,021 |
| 11th Jun 2026 (Thu) | 21.28 | 21.299 | 21.267 | 21.292 | 18,853 |
| 10th Jun 2026 (Wed) | 21.26 | 21.299 | 21.26 | 21.285 | 25,225 |
| 9th Jun 2026 (Tue) | 21.259 | 21.259 | 21.248 | 21.2475 | 5,593 |
| 8th Jun 2026 (Mon) | 21.227 | 21.265 | 21.217 | 21.2505 | 9,813 |
| 5th Jun 2026 (Fri) | 21.336 | 21.351 | 21.255 | 21.256 | 9,417 |
| 4th Jun 2026 (Thu) | 21.309 | 21.357 | 21.309 | 21.352 | 15,212 |
| 3rd Jun 2026 (Wed) | 21.308 | 21.31 | 21.304 | 21.3015 | 3,647 |
| 2nd Jun 2026 (Tue) | 21.375 | 21.375 | 21.344 | 21.355 | 15,024 |
| 1st Jun 2026 (Mon) | 21.319 | 21.34 | 21.262 | 21.285 | 6,582 |
| 29th May 2026 (Fri) | 21.338 | 21.371 | 21.324 | 21.3635 | 10,939 |
| 28th May 2026 (Thu) | 21.28 | 21.352 | 21.274 | 21.3235 | 4,417 |
| 27th May 2026 (Wed) | 21.319 | 21.323 | 21.293 | 21.313 | 8,837 |
| 26th May 2026 (Tue) | 21.25 | 21.291 | 21.25 | 21.2635 | 7,958 |
| 25th May 2026 (Mon) | 21.1815 | 21.1815 | 21.1815 | 21.1815 | 0 |
| 22nd May 2026 (Fri) | 21.187 | 21.226 | 21.176 | 21.1815 | 10,495 |
| 21st May 2026 (Thu) | 21.17 | 21.191 | 21.139 | 21.143 | 16,533 |
| 20th May 2026 (Wed) | 21.196 | 21.26 | 21.187 | 21.257 | 16,478 |
| 19th May 2026 (Tue) | 21.229 | 21.229 | 21.148 | 21.148 | 10,004 |
| 18th May 2026 (Mon) | 21.233 | 21.256 | 21.221 | 21.221 | 6,953 |
| 15th May 2026 (Fri) | 21.30 | 21.30 | 21.247 | 21.249 | 3,256 |
| 14th May 2026 (Thu) | 21.379 | 21.40 | 21.372 | 21.395 | 6,631 |
| 13th May 2026 (Wed) | 21.377 | 21.377 | 21.333 | 21.333 | 3,112 |
| 12th May 2026 (Tue) | 21.402 | 21.402 | 21.362 | 21.378 | 50,206 |
| 11th May 2026 (Mon) | 21.457 | 21.468 | 21.436 | 21.438 | 3,880 |
| 8th May 2026 (Fri) | 21.448 | 21.484 | 21.445 | 21.469 | 16,462 |
| 7th May 2026 (Thu) | 21.517 | 21.517 | 21.477 | 21.477 | 17,423 |
| 6th May 2026 (Wed) | 21.442 | 21.565 | 21.442 | 21.485 | 2,574 |
| 5th May 2026 (Tue) | 21.368 | 21.406 | 21.368 | 21.398 | 63,552 |
| 4th May 2026 (Mon) | 21.434 | 21.434 | 21.434 | 21.434 | 0 |
| 1st May 2026 (Fri) | 21.422 | 21.44 | 21.407 | 21.434 | 3,067 |
| 30th Apr 2026 (Thu) | 21.396 | 21.403 | 21.376 | 21.403 | 37,681 |
| 29th Apr 2026 (Wed) | 21.58 | 21.58 | 21.416 | 21.4105 | 27,359 |
| 28th Apr 2026 (Tue) | 21.465 | 21.465 | 21.435 | 21.446 | 13,419 |
| 27th Apr 2026 (Mon) | 21.503 | 21.503 | 21.481 | 21.475 | 1,200 |
| 24th Apr 2026 (Fri) | 21.491 | 21.513 | 21.47 | 21.489 | 16,670 |
| 23rd Apr 2026 (Thu) | 21.477 | 21.528 | 21.477 | 21.5235 | 5,684 |
| 22nd Apr 2026 (Wed) | 21.502 | 21.524 | 21.502 | 21.518 | 8,839 |