| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 742 | $20.482 | Automatic Execution |
16:29:44 - 28-Sep-26 |
| Buy* | 403 | $20.482 | Automatic Execution |
16:29:43 - 28-Sep-26 |
| Buy* | 411 | $20.482 | Automatic Execution |
16:29:33 - 28-Sep-26 |
| Buy* | 383 | $20.482 | Automatic Execution |
16:29:23 - 28-Sep-26 |
| Buy* | 444 | $20.482 | Automatic Execution |
16:29:13 - 28-Sep-26 |
| Buy* | 413 | $20.483 | Automatic Execution |
16:29:03 - 28-Sep-26 |
| Buy* | 415 | $20.483 | Automatic Execution |
16:28:53 - 28-Sep-26 |
| Buy* | 403 | $20.483 | Automatic Execution |
16:28:43 - 28-Sep-26 |
| Buy* | 371 | $20.485 | Automatic Execution |
16:28:33 - 28-Sep-26 |
| Buy* | 348 | $20.485 | Automatic Execution |
16:28:23 - 28-Sep-26 |
| Buy* | 392 | $20.485 | Automatic Execution |
16:28:13 - 28-Sep-26 |
| Buy* | 394 | $20.484 | Automatic Execution |
16:28:03 - 28-Sep-26 |
| Buy* | 445 | $20.484 | Automatic Execution |
16:27:53 - 28-Sep-26 |
| Buy* | 384 | $20.483 | Automatic Execution |
16:27:43 - 28-Sep-26 |
| Buy* | 521 | $20.483 | Automatic Execution |
16:27:33 - 28-Sep-26 |
| Buy* | 339 | $20.483 | Automatic Execution |
16:27:20 - 28-Sep-26 |
| Sell* | 279 | $20.48 | Automatic Execution |
16:27:20 - 28-Sep-26 |
| Buy* | 33 | $20.484 | Automatic Execution |
16:27:13 - 28-Sep-26 |
| Buy* | 332 | $20.483 | Automatic Execution |
16:27:13 - 28-Sep-26 |
| Buy* | 456 | $20.483 | Automatic Execution |
16:27:03 - 28-Sep-26 |
| Buy* | 337 | $20.483 | Automatic Execution |
16:26:53 - 28-Sep-26 |
| Buy* | 361 | $20.484 | Automatic Execution |
16:26:43 - 28-Sep-26 |
| Buy* | 59 | $20.483 | Automatic Execution |
16:26:43 - 28-Sep-26 |
| Buy* | 417 | $20.483 | Automatic Execution |
16:26:33 - 28-Sep-26 |
| Buy* | 443 | $20.483 | Automatic Execution |
16:26:23 - 28-Sep-26 |
| Buy* | 337 | $20.483 | Automatic Execution |
16:26:13 - 28-Sep-26 |
| Buy* | 410 | $20.483 | Automatic Execution |
16:26:03 - 28-Sep-26 |
| Buy* | 455 | $20.483 | Automatic Execution |
16:25:53 - 28-Sep-26 |
| Buy* | 410 | $20.482 | Automatic Execution |
16:25:43 - 28-Sep-26 |
| Buy* | 366 | $20.482 | Automatic Execution |
16:25:33 - 28-Sep-26 |
| Buy* | 451 | $20.481 | Automatic Execution |
16:25:23 - 28-Sep-26 |
| Buy* | 364 | $20.481 | Automatic Execution |
16:25:13 - 28-Sep-26 |
| Buy* | 382 | $20.481 | Automatic Execution |
16:25:03 - 28-Sep-26 |
| Buy* | 434 | $20.48 | Automatic Execution |
16:24:53 - 28-Sep-26 |
| Buy* | 399 | $20.48 | Automatic Execution |
16:24:43 - 28-Sep-26 |
| Buy* | 412 | $20.48 | Automatic Execution |
16:24:33 - 28-Sep-26 |
| Buy* | 403 | $20.481 | Automatic Execution |
16:24:23 - 28-Sep-26 |
| Buy* | 390 | $20.481 | Automatic Execution |
16:24:13 - 28-Sep-26 |
| Buy* | 392 | $20.481 | Automatic Execution |
16:24:03 - 28-Sep-26 |
| Buy* | 445 | $20.482 | Automatic Execution |
16:23:53 - 28-Sep-26 |
| Buy* | 392 | $20.482 | Automatic Execution |
16:23:43 - 28-Sep-26 |
| Buy* | 413 | $20.482 | Automatic Execution |
16:23:33 - 28-Sep-26 |
| Buy* | 396 | $20.482 | Automatic Execution |
16:23:23 - 28-Sep-26 |
| Buy* | 386 | $20.482 | Automatic Execution |
16:23:13 - 28-Sep-26 |
| Buy* | 392 | $20.481 | Automatic Execution |
16:23:03 - 28-Sep-26 |
| Buy* | 410 | $20.481 | Automatic Execution |
16:22:53 - 28-Sep-26 |
| Buy* | 297 | $20.482 | Automatic Execution |
16:22:43 - 28-Sep-26 |
| Buy* | 407 | $20.482 | Automatic Execution |
16:22:33 - 28-Sep-26 |
| Buy* | 407 | $20.482 | Automatic Execution |
16:22:23 - 28-Sep-26 |
| Buy* | 292 | $20.482 | Automatic Execution |
16:22:13 - 28-Sep-26 |
| Buy* | 405 | $20.482 | Automatic Execution |
16:22:03 - 28-Sep-26 |
| Buy* | 414 | $20.482 | Automatic Execution |
16:21:53 - 28-Sep-26 |
| Buy* | 411 | $20.483 | Automatic Execution |
16:21:43 - 28-Sep-26 |
| Buy* | 201 | $20.482 | Automatic Execution |
16:21:33 - 28-Sep-26 |
| Buy* | 196 | $20.482 | Automatic Execution |
16:21:28 - 28-Sep-26 |
| Buy* | 346 | $20.483 | Automatic Execution |
16:21:23 - 28-Sep-26 |
| Buy* | 33 | $20.484 | Automatic Execution |
16:21:15 - 28-Sep-26 |
| Buy* | 12 | $20.484 | Automatic Execution |
16:21:13 - 28-Sep-26 |
| Buy* | 1 | $20.503 | Automatic Execution |
15:37:25 - 28-Sep-26 |
| Buy* | 3 | $20.514 | SI Trade |
15:11:31 - 28-Sep-26 |
| Buy* | 28 | $20.519 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Sell* | 243 | $20.503 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Sell* | 8 | $20.522 | Automatic Execution |
13:40:10 - 28-Sep-26 |
| Buy* | 1 | $20.53 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Buy* | 27 | $20.525 | Automatic Execution |
13:04:15 - 28-Sep-26 |
| Buy* | 1,066 | $20.524 | Automatic Execution |
13:04:10 - 28-Sep-26 |
| Buy* | 45 | $20.524 | Automatic Execution |
13:04:10 - 28-Sep-26 |
| Unknown* | 0 | $20.524 | SI Trade |
13:01:00 - 28-Sep-26 |
| Sell* | 150 | $20.52 | Automatic Execution |
12:52:10 - 28-Sep-26 |
| Buy* | 1,111 | $20.513 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 863 | $20.509 | Automatic Execution |
10:35:01 - 28-Sep-26 |
| Buy* | 5 | $20.513 | SI Trade |
10:25:29 - 28-Sep-26 |
| Sell* | 344 | $20.514 | Automatic Execution |
09:38:59 - 28-Sep-26 |
| Unknown* | 0 | $20.537 | SI Trade |
08:32:29 - 28-Sep-26 |
| Unknown* | 0 | $20.54 | SI Trade |
08:26:57 - 28-Sep-26 |
| Buy* | 4 | $20.542 | SI Trade |
08:05:00 - 28-Sep-26 |
| Unknown* | 0 | $20.536 | SI Trade |
08:02:56 - 28-Sep-26 |
| Unknown* | 0 | $20.543 | SI Trade |
08:01:55 - 28-Sep-26 |
| Unknown* | 0 | $20.543 | SI Trade |
08:01:55 - 28-Sep-26 |
| Unknown* | 0 | $20.543 | SI Trade |
08:00:22 - 28-Sep-26 |
| Unknown* | 0 | $20.545 | SI Trade |
08:00:21 - 28-Sep-26 |
| Unknown* | 0 | $20.545 | SI Trade |
08:00:21 - 28-Sep-26 |
| Unknown* | 0 | $20.545 | SI Trade |
08:00:21 - 28-Sep-26 |
| Buy* | 2 | $20.545 | SI Trade |
08:00:21 - 28-Sep-26 |
| Unknown* | 0 | $20.545 | SI Trade |
08:00:21 - 28-Sep-26 |
| Sell* | 1,091 | $20.527 | Uncrossing Trade |
08:00:21 - 28-Sep-26 |
| Unknown* | 0 | $20.531 | SI Trade |
16:11:39 - 25-Sep-26 |
| Sell* | 1,105 | $20.558 | Automatic Execution |
14:21:53 - 25-Sep-26 |
| Sell* | 1,105 | $20.559 | Automatic Execution |
14:21:48 - 25-Sep-26 |
| Sell* | 1,105 | $20.559 | Automatic Execution |
14:21:43 - 25-Sep-26 |
| Sell* | 1,105 | $20.559 | Automatic Execution |
14:21:43 - 25-Sep-26 |
| Sell* | 1,105 | $20.563 | Automatic Execution |
14:15:37 - 25-Sep-26 |
| Buy* | 369 | $20.579 | Automatic Execution |
10:33:42 - 25-Sep-26 |
| Sell* | 122 | $20.572 | Automatic Execution |
09:42:31 - 25-Sep-26 |
| Unknown* | 0 | $20.574 | SI Trade |
08:21:48 - 25-Sep-26 |
| Unknown* | 0 | $20.576 | SI Trade |
08:19:28 - 25-Sep-26 |
| Buy* | 1 | $20.58 | Automatic Execution |
08:06:52 - 25-Sep-26 |
| Buy* | 9 | $20.695 | SI Trade |
08:05:05 - 25-Sep-26 |
| Unknown* | 0 | $20.695 | SI Trade |
08:05:05 - 25-Sep-26 |
| Buy* | 3 | $20.695 | SI Trade |
08:00:34 - 25-Sep-26 |
| Buy* | 3 | $20.593 | Automatic Execution |
08:00:34 - 25-Sep-26 |
| Buy* | 69 | $20.576 | Suspected BUY Trade |
08:00:27 - 25-Sep-26 |
| Buy* | 75 | $20.567 | Suspected BUY Trade |
16:35:17 - 24-Sep-26 |
| Sell* | 1,104 | $20.573 | Automatic Execution |
16:13:48 - 24-Sep-26 |
| Unknown* | 0 | $20.624 | SI Trade |
15:36:40 - 24-Sep-26 |
| Sell* | 120 | $20.64 | Automatic Execution |
14:49:23 - 24-Sep-26 |
| Buy* | 715 | $20.647 | Automatic Execution |
14:48:54 - 24-Sep-26 |
| Unknown* | 0 | $20.628 | SI Trade |
14:07:32 - 24-Sep-26 |
| Buy* | 16 | $20.603 | SI Trade |
12:49:27 - 24-Sep-26 |
| Buy* | 231 | $20.592 | Automatic Execution |
10:33:36 - 24-Sep-26 |
| Sell* | 82 | $20.585 | Automatic Execution |
09:52:52 - 24-Sep-26 |
| Buy* | 5 | $20.619 | SI Trade |
08:30:27 - 24-Sep-26 |
| Unknown* | 0 | $20.622 | SI Trade |
08:10:41 - 24-Sep-26 |
| Unknown* | 0 | $20.74 | SI Trade |
08:03:17 - 24-Sep-26 |
| Unknown* | 0 | $20.74 | SI Trade |
08:02:18 - 24-Sep-26 |
| Unknown* | 0 | $20.74 | SI Trade |
08:01:08 - 24-Sep-26 |
| Sell* | 1 | $20.697 | Automatic Execution |
08:00:58 - 24-Sep-26 |
| Buy* | 32 | $20.741 | SI Trade |
08:00:18 - 24-Sep-26 |
| Buy* | 936 | $20.621 | Suspected BUY Trade |
08:00:18 - 24-Sep-26 |
| Buy* | 13 | $20.65 | Automatic Execution |
16:28:29 - 23-Sep-26 |
| Unknown* | 0 | $20.658 | SI Trade |
16:01:11 - 23-Sep-26 |
| Sell* | 16 | $20.664 | SI Trade |
15:55:15 - 23-Sep-26 |
| Buy* | 331 | $20.665 | Automatic Execution |
15:53:48 - 23-Sep-26 |
| Buy* | 402 | $20.665 | Automatic Execution |
15:43:40 - 23-Sep-26 |
| Unknown* | 0 | $20.669 | SI Trade |
15:30:27 - 23-Sep-26 |
| Unknown* | 0 | $20.691 | SI Trade |
14:54:03 - 23-Sep-26 |
| Buy* | 5 | $20.691 | SI Trade |
14:54:01 - 23-Sep-26 |
| Sell* | 3,000 | $20.729 | SI Trade |
13:51:03 - 23-Sep-26 |
| Unknown* | 0 | $20.766 | SI Trade |
12:07:14 - 23-Sep-26 |
| Sell* | 216 | $20.756 | Automatic Execution |
11:58:29 - 23-Sep-26 |
| Sell* | 850 | $20.756 | Automatic Execution |
11:58:28 - 23-Sep-26 |
| Sell* | 1,102 | $20.756 | Automatic Execution |
11:58:28 - 23-Sep-26 |
| Buy* | 216 | $20.769 | Automatic Execution |
10:33:07 - 23-Sep-26 |
| Unknown* | 0 | $20.767 | SI Trade |
09:39:44 - 23-Sep-26 |
| Sell* | 261 | $20.76 | Automatic Execution |
09:33:07 - 23-Sep-26 |
| Unknown* | 0 | $20.782 | SI Trade |
08:09:35 - 23-Sep-26 |
| Buy* | 200 | $20.784 | Automatic Execution |
08:07:29 - 23-Sep-26 |
| Unknown* | 0 | $20.886 | SI Trade |
08:06:13 - 23-Sep-26 |
| Unknown* | 0 | $20.904 | SI Trade |
08:02:01 - 23-Sep-26 |
| Unknown* | 0 | $20.904 | SI Trade |
08:01:05 - 23-Sep-26 |
| Buy* | 1 | $20.78 | SI Trade |
08:00:05 - 23-Sep-26 |
| Buy* | 605 | $20.78 | Suspected BUY Trade |
08:00:05 - 23-Sep-26 |
| Sell* | 59 | $20.75 | Uncrossing Trade |
16:35:10 - 22-Sep-26 |
| Unknown* | 0 | $20.756 | SI Trade |
15:43:44 - 22-Sep-26 |
| Buy* | 89 | $20.776 | Automatic Execution |
15:13:37 - 22-Sep-26 |
| Buy* | 26 | $20.784 | Automatic Execution |
13:59:00 - 22-Sep-26 |
| Buy* | 75 | $20.805 | Automatic Execution |
12:33:33 - 22-Sep-26 |
| Unknown* | 0 | $20.806 | SI Trade |
11:55:26 - 22-Sep-26 |
| Buy* | 1,105 | $20.798 | Automatic Execution |
10:56:28 - 22-Sep-26 |
| Buy* | 725 | $20.786 | Automatic Execution |
10:35:18 - 22-Sep-26 |
| Buy* | 140 | $20.767 | Automatic Execution |
09:39:51 - 22-Sep-26 |
| Sell* | 135 | $20.749 | Automatic Execution |
09:35:10 - 22-Sep-26 |
| Buy* | 145 | $20.755 | Automatic Execution |
09:32:25 - 22-Sep-26 |
| Buy* | 1,164 | $20.759 | Automatic Execution |
09:12:03 - 22-Sep-26 |
| Unknown* | 0 | $20.756 | OTC Trade |
08:59:23 - 22-Sep-26 |
| Unknown* | 0 | $20.756 | SI Trade |
08:59:23 - 22-Sep-26 |
| Buy* | 200 | $20.76 | Automatic Execution |
08:45:39 - 22-Sep-26 |
| Buy* | 200 | $20.76 | Automatic Execution |
08:44:47 - 22-Sep-26 |
| Sell* | 1,140 | $20.752 | Automatic Execution |
08:33:53 - 22-Sep-26 |
| Unknown* | 0 | $20.755 | SI Trade |
08:10:57 - 22-Sep-26 |
| Unknown* | 0 | $20.867 | SI Trade |
08:03:28 - 22-Sep-26 |
| Unknown* | 0 | $20.743 | SI Trade |
08:00:17 - 22-Sep-26 |
| Sell* | 1 | $20.743 | SI Trade |
08:00:17 - 22-Sep-26 |
| Sell* | 77 | $20.725 | SI Trade |
08:00:17 - 22-Sep-26 |
| Buy* | 131 | $20.743 | Suspected BUY Trade |
08:00:16 - 22-Sep-26 |
| Sell* | 870 | $20.76 | Automatic Execution |
15:59:49 - 21-Sep-26 |
| Sell* | 25 | $20.763 | Automatic Execution |
15:30:51 - 21-Sep-26 |
| Sell* | 48 | $20.765 | Automatic Execution |
13:35:05 - 21-Sep-26 |
| Unknown* | 0 | $20.777 | SI Trade |
13:26:37 - 21-Sep-26 |
| Unknown* | 0 | $20.777 | OTC Trade |
13:26:37 - 21-Sep-26 |
| Unknown* | 0 | $20.781 | SI Trade |
11:36:43 - 21-Sep-26 |
| Buy* | 416 | $20.769 | Automatic Execution |
10:36:39 - 21-Sep-26 |
| Sell* | 620 | $20.757 | Automatic Execution |
09:31:30 - 21-Sep-26 |
| Buy* | 1 | $20.718 | SI Trade |
16:03:12 - 18-Sep-26 |
| Unknown* | 0 | $20.724 | SI Trade |
15:26:27 - 18-Sep-26 |
| Buy* | 248 | $20.724 | Automatic Execution |
15:25:09 - 18-Sep-26 |
| Unknown* | 0 | $20.731 | SI Trade |
14:34:08 - 18-Sep-26 |
| Buy* | 2 | $20.743 | SI Trade |
14:28:39 - 18-Sep-26 |
| Sell* | 779 | $20.736 | Automatic Execution |
14:10:46 - 18-Sep-26 |
| Buy* | 4 | $20.748 | SI Trade |
14:01:03 - 18-Sep-26 |
| Buy* | 48 | $20.748 | SI Trade |
14:00:55 - 18-Sep-26 |
| Buy* | 47 | $20.748 | SI Trade |
14:00:48 - 18-Sep-26 |
| Buy* | 48 | $20.747 | Automatic Execution |
14:00:48 - 18-Sep-26 |
| Unknown* | 0 | $20.769 | SI Trade |
12:30:13 - 18-Sep-26 |
| Sell* | 190 | $20.77 | Automatic Execution |
12:15:09 - 18-Sep-26 |
| Buy* | 311 | $20.776 | Automatic Execution |
10:31:39 - 18-Sep-26 |
| Buy* | 7 | $20.78 | Automatic Execution |
10:01:51 - 18-Sep-26 |
| Buy* | 1 | $20.78 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Sell* | 89 | $20.77 | Automatic Execution |
09:35:11 - 18-Sep-26 |
| Unknown* | 0 | $20.788 | SI Trade |
09:16:23 - 18-Sep-26 |
| Buy* | 1,323 | $20.787 | Automatic Execution |
09:06:41 - 18-Sep-26 |
| Buy* | 1,106 | $20.787 | Automatic Execution |
09:06:41 - 18-Sep-26 |
| Sell* | 1,636 | $20.79 | Automatic Execution |
08:37:17 - 18-Sep-26 |
| Unknown* | 0 | $20.799 | SI Trade |
08:15:32 - 18-Sep-26 |
| Unknown* | 0 | $20.929 | SI Trade |
08:02:08 - 18-Sep-26 |
| Unknown* | 0 | $20.929 | SI Trade |
08:01:40 - 18-Sep-26 |
| Buy* | 1 | $20.929 | SI Trade |
08:01:40 - 18-Sep-26 |
| Buy* | 37 | $20.929 | SI Trade |
08:00:27 - 18-Sep-26 |
| Buy* | 39 | $20.801 | SI Trade |
08:00:12 - 18-Sep-26 |
| Unknown* | 0 | $20.929 | SI Trade |
08:00:12 - 18-Sep-26 |