| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,071 | $20.967 | Suspected BUY Trade |
16:35:27 - 05-Nov-26 |
| Sell* | 1,076 | $20.977 | Automatic Execution |
15:54:35 - 05-Nov-26 |
| Buy* | 42 | $20.975 | SI Trade |
15:53:46 - 05-Nov-26 |
| Buy* | 57 | $20.976 | SI Trade |
15:53:41 - 05-Nov-26 |
| Buy* | 1 | $20.982 | Automatic Execution |
15:52:53 - 05-Nov-26 |
| Buy* | 45 | $20.96 | SI Trade |
15:50:12 - 05-Nov-26 |
| Buy* | 54 | $20.96 | SI Trade |
15:50:11 - 05-Nov-26 |
| Buy* | 60 | $20.964 | Automatic Execution |
15:50:07 - 05-Nov-26 |
| Buy* | 3 | $20.951 | SI Trade |
15:47:14 - 05-Nov-26 |
| Buy* | 72 | $20.953 | Automatic Execution |
15:46:34 - 05-Nov-26 |
| Buy* | 1,000 | $20.95 | Automatic Execution |
15:46:34 - 05-Nov-26 |
| Buy* | 41 | $20.945 | SI Trade |
15:46:21 - 05-Nov-26 |
| Buy* | 58 | $20.945 | SI Trade |
15:46:15 - 05-Nov-26 |
| Buy* | 1,000 | $20.94 | Automatic Execution |
15:45:30 - 05-Nov-26 |
| Sell* | 32 | $20.948 | Automatic Execution |
14:58:05 - 05-Nov-26 |
| Buy* | 72 | $20.937 | Automatic Execution |
14:55:07 - 05-Nov-26 |
| Sell* | 17 | $20.90 | Automatic Execution |
13:18:18 - 05-Nov-26 |
| Buy* | 1 | $20.904 | Automatic Execution |
13:11:38 - 05-Nov-26 |
| Sell* | 188 | $20.906 | Automatic Execution |
13:07:46 - 05-Nov-26 |
| Buy* | 22 | $20.913 | Automatic Execution |
13:07:46 - 05-Nov-26 |
| Buy* | 2,479 | $20.922 | SI Trade |
12:09:00 - 05-Nov-26 |
| Buy* | 440 | $20.933 | Automatic Execution |
10:37:36 - 05-Nov-26 |
| Unknown* | 0 | $20.937 | SI Trade |
09:52:52 - 05-Nov-26 |
| Buy* | 9 | $20.937 | SI Trade |
09:52:21 - 05-Nov-26 |
| Buy* | 31 | $20.937 | Automatic Execution |
09:52:21 - 05-Nov-26 |
| Sell* | 265 | $20.932 | Automatic Execution |
09:42:22 - 05-Nov-26 |
| Unknown* | 0 | $20.947 | SI Trade |
08:09:54 - 05-Nov-26 |
| Unknown* | 0 | $20.977 | SI Trade |
08:01:24 - 05-Nov-26 |
| Buy* | 1,002 | $20.8825 | Suspected BUY Trade |
16:29:45 - 04-Nov-26 |
| Buy* | 600 | $20.885 | SI Trade |
16:13:46 - 04-Nov-26 |
| Buy* | 2 | $20.887 | SI Trade |
16:12:38 - 04-Nov-26 |
| Buy* | 119 | $20.885 | Automatic Execution |
15:55:13 - 04-Nov-26 |
| Buy* | 135 | $20.884 | Automatic Execution |
15:54:53 - 04-Nov-26 |
| Buy* | 142 | $20.884 | Automatic Execution |
15:54:33 - 04-Nov-26 |
| Buy* | 169 | $20.883 | Automatic Execution |
15:54:13 - 04-Nov-26 |
| Buy* | 164 | $20.884 | Automatic Execution |
15:53:53 - 04-Nov-26 |
| Buy* | 148 | $20.884 | Automatic Execution |
15:53:33 - 04-Nov-26 |
| Buy* | 109 | $20.885 | Automatic Execution |
15:53:13 - 04-Nov-26 |
| Buy* | 148 | $20.884 | Automatic Execution |
15:52:53 - 04-Nov-26 |
| Buy* | 140 | $20.884 | Automatic Execution |
15:52:33 - 04-Nov-26 |
| Buy* | 167 | $20.884 | Automatic Execution |
15:52:13 - 04-Nov-26 |
| Buy* | 136 | $20.882 | Automatic Execution |
15:51:53 - 04-Nov-26 |
| Buy* | 129 | $20.88 | Automatic Execution |
15:51:33 - 04-Nov-26 |
| Buy* | 160 | $20.88 | Automatic Execution |
15:51:13 - 04-Nov-26 |
| Buy* | 150 | $20.879 | Automatic Execution |
15:50:53 - 04-Nov-26 |
| Buy* | 157 | $20.878 | Automatic Execution |
15:50:33 - 04-Nov-26 |
| Buy* | 119 | $20.878 | Automatic Execution |
15:50:11 - 04-Nov-26 |
| Buy* | 36 | $20.877 | Automatic Execution |
15:49:43 - 04-Nov-26 |
| Buy* | 100 | $20.849 | Automatic Execution |
15:30:36 - 04-Nov-26 |
| Buy* | 326 | $20.84 | Automatic Execution |
15:24:02 - 04-Nov-26 |
| Buy* | 314 | $20.844 | Automatic Execution |
15:19:00 - 04-Nov-26 |
| Sell* | 3,780 | $20.844 | Automatic Execution |
15:18:55 - 04-Nov-26 |
| Buy* | 1,074 | $20.844 | Automatic Execution |
15:18:55 - 04-Nov-26 |
| Buy* | 161 | $20.864 | Automatic Execution |
14:49:00 - 04-Nov-26 |
| Sell* | 100 | $20.869 | Automatic Execution |
14:44:03 - 04-Nov-26 |
| Sell* | 1,074 | $20.867 | Automatic Execution |
14:41:25 - 04-Nov-26 |
| Buy* | 404 | $20.86 | Automatic Execution |
13:31:16 - 04-Nov-26 |
| Sell* | 1,023 | $20.86 | Automatic Execution |
13:30:49 - 04-Nov-26 |
| Sell* | 51 | $20.86 | Automatic Execution |
13:30:49 - 04-Nov-26 |
| Sell* | 150 | $20.87 | Automatic Execution |
13:30:34 - 04-Nov-26 |
| Buy* | 30 | $20.882 | Automatic Execution |
13:20:07 - 04-Nov-26 |
| Unknown* | 0 | $20.878 | SI Trade |
13:17:28 - 04-Nov-26 |
| Buy* | 500 | $20.886 | Automatic Execution |
12:56:54 - 04-Nov-26 |
| Buy* | 250 | $20.89 | Automatic Execution |
12:35:30 - 04-Nov-26 |
| Buy* | 273 | $20.871 | Automatic Execution |
10:51:59 - 04-Nov-26 |
| Sell* | 244 | $20.879 | Automatic Execution |
09:40:20 - 04-Nov-26 |
| Buy* | 21 | $20.874 | Automatic Execution |
09:09:21 - 04-Nov-26 |
| Unknown* | 0 | $20.981 | SI Trade |
08:10:14 - 04-Nov-26 |
| Unknown* | 0 | $21.003 | SI Trade |
08:02:27 - 04-Nov-26 |
| Unknown* | 0 | $21.003 | SI Trade |
08:02:00 - 04-Nov-26 |
| Buy* | 1 | $21.006 | SI Trade |
08:00:01 - 04-Nov-26 |
| Sell* | 221 | $20.867 | Automatic Execution |
16:07:30 - 03-Nov-26 |
| Sell* | 329 | $20.867 | Automatic Execution |
16:07:29 - 03-Nov-26 |
| Sell* | 4,091 | $20.867 | Automatic Execution |
16:07:28 - 03-Nov-26 |
| Buy* | 1,072 | $20.867 | Automatic Execution |
16:07:28 - 03-Nov-26 |
| Buy* | 20 | $20.849 | SI Trade |
15:39:13 - 03-Nov-26 |
| Sell* | 352 | $20.867 | Automatic Execution |
14:49:16 - 03-Nov-26 |
| Sell* | 648 | $20.867 | Automatic Execution |
14:49:16 - 03-Nov-26 |
| Sell* | 1,072 | $20.879 | Automatic Execution |
14:24:46 - 03-Nov-26 |
| Sell* | 500 | $20.866 | SI Trade |
13:16:00 - 03-Nov-26 |
| Unknown* | 0 | $20.867 | SI Trade |
12:09:31 - 03-Nov-26 |
| Unknown* | 0 | $20.867 | SI Trade |
12:04:39 - 03-Nov-26 |
| Sell* | 3 | $20.877 | SI Trade |
11:08:18 - 03-Nov-26 |
| Unknown* | 0 | $20.884 | SI Trade |
11:07:02 - 03-Nov-26 |
| Sell* | 1 | $20.892 | SI Trade |
10:02:06 - 03-Nov-26 |
| Buy* | 1,894 | $20.895 | Automatic Execution |
09:27:23 - 03-Nov-26 |
| Buy* | 1 | $20.892 | SI Trade |
09:20:10 - 03-Nov-26 |
| Buy* | 402 | $20.883 | Automatic Execution |
08:39:31 - 03-Nov-26 |
| Sell* | 19 | $20.886 | Automatic Execution |
08:39:31 - 03-Nov-26 |
| Buy* | 1 | $20.903 | SI Trade |
08:15:36 - 03-Nov-26 |
| Buy* | 2 | $20.904 | Automatic Execution |
08:15:07 - 03-Nov-26 |
| Unknown* | 0 | $20.991 | SI Trade |
08:12:41 - 03-Nov-26 |
| Unknown* | 0 | $20.901 | SI Trade |
08:00:13 - 03-Nov-26 |
| Unknown* | 0 | $20.901 | SI Trade |
08:00:11 - 03-Nov-26 |
| Unknown* | 0 | $20.901 | SI Trade |
08:00:11 - 03-Nov-26 |
| Buy* | 54 | $20.923 | Automatic Execution |
16:29:55 - 02-Nov-26 |
| Buy* | 4 | $20.92 | Automatic Execution |
16:29:55 - 02-Nov-26 |
| Buy* | 46 | $20.92 | Automatic Execution |
16:24:27 - 02-Nov-26 |
| Buy* | 31 | $20.919 | Automatic Execution |
16:22:13 - 02-Nov-26 |
| Unknown* | 0 | $20.881 | SI Trade |
15:53:19 - 02-Nov-26 |
| Sell* | 27 | $20.897 | Automatic Execution |
15:34:37 - 02-Nov-26 |
| Buy* | 58 | $20.884 | Automatic Execution |
13:36:50 - 02-Nov-26 |
| Unknown* | 0 | $20.882 | SI Trade |
13:35:18 - 02-Nov-26 |
| Unknown* | 0 | $20.881 | SI Trade |
13:16:09 - 02-Nov-26 |
| Sell* | 28 | $20.88 | Automatic Execution |
12:31:28 - 02-Nov-26 |
| Buy* | 26 | $20.884 | Automatic Execution |
10:35:17 - 02-Nov-26 |
| Buy* | 1,004 | $20.884 | Automatic Execution |
10:33:06 - 02-Nov-26 |
| Buy* | 4 | $20.889 | Automatic Execution |
10:05:27 - 02-Nov-26 |
| Buy* | 5 | $20.892 | Automatic Execution |
09:47:31 - 02-Nov-26 |
| Buy* | 48 | $20.892 | Automatic Execution |
09:47:09 - 02-Nov-26 |
| Buy* | 20 | $20.889 | SI Trade |
09:44:50 - 02-Nov-26 |
| Buy* | 24 | $20.889 | SI Trade |
09:44:47 - 02-Nov-26 |
| Buy* | 24 | $20.888 | Automatic Execution |
09:44:47 - 02-Nov-26 |
| Buy* | 24 | $20.888 | SI Trade |
09:44:43 - 02-Nov-26 |
| Buy* | 24 | $20.888 | Automatic Execution |
09:44:43 - 02-Nov-26 |
| Buy* | 24 | $20.888 | Automatic Execution |
09:44:11 - 02-Nov-26 |
| Buy* | 8 | $20.889 | SI Trade |
09:43:40 - 02-Nov-26 |
| Buy* | 8 | $20.889 | SI Trade |
09:43:34 - 02-Nov-26 |
| Buy* | 8 | $20.889 | Automatic Execution |
09:43:34 - 02-Nov-26 |
| Buy* | 8 | $20.89 | SI Trade |
09:43:19 - 02-Nov-26 |
| Buy* | 8 | $20.888 | Automatic Execution |
09:43:19 - 02-Nov-26 |
| Buy* | 8 | $20.892 | SI Trade |
09:43:18 - 02-Nov-26 |
| Buy* | 8 | $20.888 | Automatic Execution |
09:43:18 - 02-Nov-26 |
| Buy* | 8 | $20.889 | SI Trade |
09:43:15 - 02-Nov-26 |
| Buy* | 8 | $20.888 | Automatic Execution |
09:43:15 - 02-Nov-26 |
| Buy* | 7 | $20.889 | SI Trade |
09:42:52 - 02-Nov-26 |
| Buy* | 8 | $20.888 | Automatic Execution |
09:42:52 - 02-Nov-26 |
| Unknown* | 0 | $20.888 | SI Trade |
09:41:59 - 02-Nov-26 |
| Buy* | 1,046 | $20.888 | Automatic Execution |
09:41:59 - 02-Nov-26 |
| Buy* | 8 | $20.888 | SI Trade |
09:41:12 - 02-Nov-26 |
| Buy* | 8 | $20.888 | Automatic Execution |
09:41:12 - 02-Nov-26 |
| Buy* | 70 | $20.888 | Automatic Execution |
09:41:11 - 02-Nov-26 |
| Buy* | 32 | $20.888 | Automatic Execution |
09:39:43 - 02-Nov-26 |
| Sell* | 566 | $20.88 | Automatic Execution |
09:36:03 - 02-Nov-26 |
| Buy* | 8 | $20.875 | Automatic Execution |
08:14:29 - 02-Nov-26 |
| Buy* | 5 | $20.875 | SI Trade |
08:14:19 - 02-Nov-26 |
| Unknown* | 0 | $20.919 | SI Trade |
08:06:28 - 02-Nov-26 |
| Unknown* | 0 | $20.919 | SI Trade |
08:06:28 - 02-Nov-26 |
| Unknown* | 0 | $20.919 | SI Trade |
08:00:46 - 02-Nov-26 |
| Unknown* | 0 | $20.885 | SI Trade |
08:00:01 - 02-Nov-26 |
| Unknown* | 0 | $20.885 | SI Trade |
08:00:01 - 02-Nov-26 |
| Unknown* | 0 | $20.855 | SI Trade |
08:00:01 - 02-Nov-26 |
| Unknown* | 0 | $20.885 | SI Trade |
08:00:01 - 02-Nov-26 |
| Buy* | 2 | $20.885 | SI Trade |
08:00:01 - 02-Nov-26 |
| Sell* | 110 | $20.842 | SI Trade |
14:44:34 - 30-Oct-26 |
| Buy* | 82 | $20.847 | Automatic Execution |
14:44:09 - 30-Oct-26 |
| Unknown* | 0 | $20.87 | SI Trade |
13:36:34 - 30-Oct-26 |
| Buy* | 100 | $20.8802 | SI Trade |
12:13:55 - 30-Oct-26 |
| Sell* | 98 | $20.862 | Automatic Execution |
09:34:48 - 30-Oct-26 |
| Buy* | 1,075 | $20.881 | Automatic Execution |
09:14:33 - 30-Oct-26 |
| Buy* | 1 | $20.874 | Automatic Execution |
08:16:02 - 30-Oct-26 |
| Unknown* | 0 | $20.872 | SI Trade |
08:10:39 - 30-Oct-26 |
| Sell* | 250 | $20.87 | Automatic Execution |
08:09:19 - 30-Oct-26 |
| Unknown* | 0 | $20.919 | SI Trade |
08:02:10 - 30-Oct-26 |
| Sell* | 1,205 | $20.79 | Automatic Execution |
16:01:52 - 29-Oct-26 |
| Unknown* | 0 | $20.827 | SI Trade |
15:30:56 - 29-Oct-26 |
| Buy* | 1 | $20.827 | SI Trade |
15:30:54 - 29-Oct-26 |
| Sell* | 1 | $20.805 | SI Trade |
14:32:08 - 29-Oct-26 |
| Unknown* | 0 | $20.819 | SI Trade |
13:38:41 - 29-Oct-26 |
| Buy* | 1 | $20.79 | Automatic Execution |
12:46:00 - 29-Oct-26 |
| Buy* | 47 | $20.818 | Automatic Execution |
12:31:05 - 29-Oct-26 |
| Unknown* | 0 | $20.769 | SI Trade |
12:12:34 - 29-Oct-26 |
| Buy* | 2 | $20.767 | SI Trade |
12:04:09 - 29-Oct-26 |
| Buy* | 161 | $20.767 | Automatic Execution |
11:39:09 - 29-Oct-26 |
| Sell* | 250 | $20.765 | Automatic Execution |
11:38:58 - 29-Oct-26 |
| Sell* | 342 | $20.791 | Automatic Execution |
09:43:20 - 29-Oct-26 |
| Unknown* | 0 | $20.804 | SI Trade |
08:07:41 - 29-Oct-26 |
| Unknown* | 0 | $20.92 | SI Trade |
08:01:09 - 29-Oct-26 |
| Unknown* | 0 | $20.92 | SI Trade |
08:01:09 - 29-Oct-26 |
| Sell* | 22,735 | $20.744 | Automatic Execution |
15:55:23 - 28-Oct-26 |
| Sell* | 381 | $20.744 | Automatic Execution |
15:55:23 - 28-Oct-26 |
| Buy* | 4,080 | $20.744 | Automatic Execution |
15:55:23 - 28-Oct-26 |
| Sell* | 2,161 | $20.74 | Automatic Execution |
14:59:23 - 28-Oct-26 |
| Sell* | 1,072 | $20.74 | Automatic Execution |
14:59:23 - 28-Oct-26 |
| Buy* | 2,427 | $20.741 | Automatic Execution |
14:58:36 - 28-Oct-26 |
| Buy* | 3,296 | $20.743 | Automatic Execution |
14:55:59 - 28-Oct-26 |
| Buy* | 2,432 | $20.743 | Automatic Execution |
14:53:52 - 28-Oct-26 |
| Buy* | 32 | $20.765 | SI Trade |
14:24:06 - 28-Oct-26 |
| Unknown* | 0 | $20.766 | SI Trade |
14:19:45 - 28-Oct-26 |
| Unknown* | 0 | $20.778 | SI Trade |
14:07:21 - 28-Oct-26 |
| Unknown* | 0 | $20.781 | SI Trade |
14:05:31 - 28-Oct-26 |
| Sell* | 240 | $20.767 | Automatic Execution |
10:33:14 - 28-Oct-26 |
| Sell* | 366 | $20.761 | Automatic Execution |
09:32:40 - 28-Oct-26 |
| Unknown* | 0 | $20.774 | SI Trade |
08:24:19 - 28-Oct-26 |
| Unknown* | 0 | $20.772 | SI Trade |
08:03:19 - 28-Oct-26 |
| Unknown* | 0 | $20.774 | SI Trade |
08:02:32 - 28-Oct-26 |
| Unknown* | 0 | $20.888 | SI Trade |
08:01:17 - 28-Oct-26 |
| Unknown* | 0 | $20.77 | SI Trade |
08:00:28 - 28-Oct-26 |
| Buy* | 3 | $20.77 | Suspected BUY Trade |
08:00:28 - 28-Oct-26 |
| Buy* | 50 | $20.7905 | SI Trade |
15:32:31 - 27-Oct-26 |
| Sell* | 267 | $20.778 | Automatic Execution |
14:24:44 - 27-Oct-26 |
| Buy* | 2,823 | $20.809 | Automatic Execution |
12:11:42 - 27-Oct-26 |
| Buy* | 2,040 | $20.809 | Automatic Execution |
12:11:42 - 27-Oct-26 |
| Unknown* | 0 | $20.789 | SI Trade |
10:34:24 - 27-Oct-26 |
| Buy* | 1 | $20.799 | SI Trade |
09:51:06 - 27-Oct-26 |
| Sell* | 144 | $20.789 | Automatic Execution |
09:31:52 - 27-Oct-26 |
| Sell* | 382 | $20.793 | Automatic Execution |
09:31:52 - 27-Oct-26 |
| Buy* | 645 | $20.781 | Automatic Execution |
08:40:35 - 27-Oct-26 |
| Buy* | 609 | $20.781 | Automatic Execution |
08:40:35 - 27-Oct-26 |
| Sell* | 1,076 | $20.781 | Automatic Execution |
08:40:35 - 27-Oct-26 |