| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 81 | $21.333 | Automatic Execution |
15:52:48 - 13-May-26 |
| Sell* | 419 | $21.333 | Automatic Execution |
15:52:48 - 13-May-26 |
| Sell* | 12 | $21.339 | Automatic Execution |
15:23:37 - 13-May-26 |
| Buy* | 1 | $21.349 | SI Trade |
13:40:51 - 13-May-26 |
| Buy* | 8 | $21.349 | SI Trade |
13:40:47 - 13-May-26 |
| Buy* | 10 | $21.347 | Automatic Execution |
13:40:47 - 13-May-26 |
| Buy* | 1 | $21.351 | SI Trade |
13:37:07 - 13-May-26 |
| Buy* | 10 | $21.35 | SI Trade |
13:37:06 - 13-May-26 |
| Buy* | 10 | $21.349 | Automatic Execution |
13:37:06 - 13-May-26 |
| Buy* | 10 | $21.35 | SI Trade |
13:36:49 - 13-May-26 |
| Buy* | 10 | $21.349 | Automatic Execution |
13:36:49 - 13-May-26 |
| Buy* | 11 | $21.351 | SI Trade |
13:36:44 - 13-May-26 |
| Buy* | 10 | $21.351 | Automatic Execution |
13:36:44 - 13-May-26 |
| Buy* | 283 | $21.351 | Automatic Execution |
13:36:38 - 13-May-26 |
| Unknown* | 0 | $21.337 | SI Trade |
13:34:07 - 13-May-26 |
| Sell* | 10 | $21.356 | Automatic Execution |
13:30:01 - 13-May-26 |
| Buy* | 5 | $21.371 | SI Trade |
11:39:11 - 13-May-26 |
| Unknown* | 0 | $21.365 | SI Trade |
11:10:38 - 13-May-26 |
| Unknown* | 0 | $21.372 | SI Trade |
10:56:06 - 13-May-26 |
| Buy* | 1,069 | $21.372 | Automatic Execution |
10:37:17 - 13-May-26 |
| Buy* | 438 | $21.372 | Automatic Execution |
10:37:17 - 13-May-26 |
| Sell* | 1 | $21.361 | Automatic Execution |
10:02:05 - 13-May-26 |
| Buy* | 470 | $21.37 | Automatic Execution |
09:59:16 - 13-May-26 |
| Sell* | 228 | $21.363 | Automatic Execution |
09:34:38 - 13-May-26 |
| Buy* | 4 | $21.378 | SI Trade |
08:42:06 - 13-May-26 |
| Buy* | 10 | $21.377 | Automatic Execution |
08:42:06 - 13-May-26 |
| Buy* | 1 | $21.378 | SI Trade |
08:41:25 - 13-May-26 |
| Unknown* | 0 | $21.38 | SI Trade |
08:29:14 - 13-May-26 |
| Unknown* | 0 | $21.379 | SI Trade |
08:20:33 - 13-May-26 |
| Unknown* | 0 | $21.378 | SI Trade |
08:16:58 - 13-May-26 |
| Unknown* | 0 | $21.39 | SI Trade |
08:00:07 - 13-May-26 |
| Unknown* | 0 | $21.30 | SI Trade |
08:00:07 - 13-May-26 |
| Buy* | 6 | $21.378 | Suspected BUY Trade |
16:35:09 - 12-May-26 |
| Buy* | 48 | $21.373 | Automatic Execution |
16:29:44 - 12-May-26 |
| Buy* | 22 | $21.373 | SI Trade |
16:20:27 - 12-May-26 |
| Buy* | 11 | $21.373 | Automatic Execution |
16:18:54 - 12-May-26 |
| Buy* | 92 | $21.374 | Automatic Execution |
15:59:53 - 12-May-26 |
| Buy* | 27,846 | $21.372 | Suspected BUY Trade |
15:58:11 - 12-May-26 |
| Buy* | 100 | $21.372 | Automatic Execution |
15:58:07 - 12-May-26 |
| Buy* | 22 | $21.372 | Automatic Execution |
15:57:51 - 12-May-26 |
| Buy* | 78 | $21.372 | Automatic Execution |
15:57:51 - 12-May-26 |
| Buy* | 100 | $21.371 | Automatic Execution |
15:57:10 - 12-May-26 |
| Buy* | 100 | $21.372 | Automatic Execution |
15:56:49 - 12-May-26 |
| Sell* | 20 | $21.362 | Automatic Execution |
15:16:35 - 12-May-26 |
| Unknown* | 0 | $21.372 | SI Trade |
14:54:45 - 12-May-26 |
| Buy* | 6 | $21.38 | SI Trade |
14:44:24 - 12-May-26 |
| Buy* | 5 | $21.38 | SI Trade |
14:44:18 - 12-May-26 |
| Buy* | 10 | $21.38 | Automatic Execution |
14:44:18 - 12-May-26 |
| Unknown* | 0 | $21.375 | SI Trade |
14:37:37 - 12-May-26 |
| Buy* | 1 | $21.386 | SI Trade |
14:24:42 - 12-May-26 |
| Unknown* | 0 | $21.389 | SI Trade |
13:28:53 - 12-May-26 |
| Unknown* | 0 | $21.397 | SI Trade |
12:49:25 - 12-May-26 |
| Buy* | 261 | $21.398 | Automatic Execution |
11:57:46 - 12-May-26 |
| Buy* | 380 | $21.40 | Automatic Execution |
11:38:54 - 12-May-26 |
| Unknown* | 0 | $21.402 | SI Trade |
11:23:15 - 12-May-26 |
| Buy* | 562 | $21.399 | Automatic Execution |
10:43:09 - 12-May-26 |
| Sell* | 53 | $21.383 | Automatic Execution |
09:36:03 - 12-May-26 |
| Sell* | 577 | $21.383 | Automatic Execution |
09:36:03 - 12-May-26 |
| Sell* | 363 | $21.384 | Automatic Execution |
09:36:03 - 12-May-26 |
| Unknown* | 0 | $21.395 | SI Trade |
09:21:03 - 12-May-26 |
| Unknown* | 0 | $21.393 | SI Trade |
09:17:03 - 12-May-26 |
| Unknown* | 0 | $21.393 | SI Trade |
09:16:08 - 12-May-26 |
| Buy* | 1 | $21.394 | SI Trade |
09:07:36 - 12-May-26 |
| Buy* | 1 | $21.393 | Automatic Execution |
09:07:36 - 12-May-26 |
| Buy* | 17,667 | $21.395 | Automatic Execution |
09:06:27 - 12-May-26 |
| Sell* | 315 | $21.395 | Automatic Execution |
09:01:31 - 12-May-26 |
| Sell* | 1,100 | $21.383 | Automatic Execution |
08:34:45 - 12-May-26 |
| Sell* | 440 | $21.384 | Automatic Execution |
08:34:45 - 12-May-26 |
| Unknown* | 0 | $21.399 | SI Trade |
08:26:35 - 12-May-26 |
| Unknown* | 0 | $21.399 | SI Trade |
08:23:05 - 12-May-26 |
| Unknown* | 0 | $21.396 | SI Trade |
08:15:02 - 12-May-26 |
| Unknown* | 0 | $21.401 | SI Trade |
08:06:21 - 12-May-26 |
| Buy* | 8 | $21.401 | SI Trade |
08:06:21 - 12-May-26 |
| Buy* | 10 | $21.402 | Automatic Execution |
08:04:18 - 12-May-26 |
| Buy* | 1 | $21.402 | SI Trade |
08:04:02 - 12-May-26 |
| Unknown* | 0 | $21.412 | SI Trade |
08:00:09 - 12-May-26 |
| Unknown* | 0 | $21.375 | SI Trade |
08:00:09 - 12-May-26 |
| Sell* | 141 | $21.438 | Uncrossing Trade |
16:35:11 - 11-May-26 |
| Buy* | 481 | $21.44 | Automatic Execution |
16:26:51 - 11-May-26 |
| Unknown* | 0 | $21.442 | SI Trade |
16:11:39 - 11-May-26 |
| Sell* | 510 | $21.441 | Automatic Execution |
16:06:41 - 11-May-26 |
| Sell* | 62 | $21.441 | Automatic Execution |
16:06:41 - 11-May-26 |
| Buy* | 316 | $21.441 | Automatic Execution |
16:06:41 - 11-May-26 |
| Buy* | 64 | $21.445 | Automatic Execution |
15:45:37 - 11-May-26 |
| Unknown* | 0 | $21.444 | SI Trade |
15:40:50 - 11-May-26 |
| Unknown* | 0 | $21.443 | SI Trade |
15:39:07 - 11-May-26 |
| Sell* | 39 | $21.436 | Automatic Execution |
15:31:23 - 11-May-26 |
| Buy* | 1 | $21.448 | SI Trade |
15:31:13 - 11-May-26 |
| Buy* | 1 | $21.448 | SI Trade |
15:31:13 - 11-May-26 |
| Buy* | 4 | $21.448 | Automatic Execution |
15:31:13 - 11-May-26 |
| Unknown* | 0 | $21.449 | SI Trade |
15:24:55 - 11-May-26 |
| Unknown* | 0 | $21.449 | SI Trade |
15:24:55 - 11-May-26 |
| Buy* | 2 | $21.449 | SI Trade |
15:05:19 - 11-May-26 |
| Buy* | 4 | $21.449 | Automatic Execution |
15:04:57 - 11-May-26 |
| Buy* | 2 | $21.449 | SI Trade |
15:04:56 - 11-May-26 |
| Sell* | 2 | $21.447 | SI Trade |
14:18:30 - 11-May-26 |
| Buy* | 3 | $21.454 | SI Trade |
13:45:32 - 11-May-26 |
| Buy* | 1 | $21.454 | SI Trade |
13:45:32 - 11-May-26 |
| Buy* | 4 | $21.453 | Automatic Execution |
13:45:32 - 11-May-26 |
| Unknown* | 0 | $21.448 | SI Trade |
12:33:30 - 11-May-26 |
| Unknown* | 0 | $21.445 | SI Trade |
12:24:31 - 11-May-26 |
| Sell* | 5 | $21.437 | Automatic Execution |
11:55:55 - 11-May-26 |
| Buy* | 2 | $21.455 | SI Trade |
10:41:02 - 11-May-26 |
| Buy* | 4 | $21.454 | SI Trade |
10:40:49 - 11-May-26 |
| Buy* | 4 | $21.453 | Automatic Execution |
10:40:49 - 11-May-26 |
| Buy* | 4 | $21.454 | SI Trade |
10:40:34 - 11-May-26 |
| Buy* | 4 | $21.453 | Automatic Execution |
10:40:34 - 11-May-26 |
| Buy* | 4 | $21.454 | SI Trade |
10:40:18 - 11-May-26 |
| Buy* | 4 | $21.453 | Automatic Execution |
10:40:18 - 11-May-26 |
| Buy* | 4 | $21.454 | SI Trade |
10:40:07 - 11-May-26 |
| Buy* | 4 | $21.453 | Automatic Execution |
10:40:07 - 11-May-26 |
| Buy* | 7 | $21.454 | SI Trade |
10:39:51 - 11-May-26 |
| Buy* | 4 | $21.453 | Automatic Execution |
10:39:51 - 11-May-26 |
| Buy* | 228 | $21.453 | Automatic Execution |
10:39:45 - 11-May-26 |
| Buy* | 1,428 | $21.453 | Automatic Execution |
10:33:30 - 11-May-26 |
| Sell* | 393 | $21.45 | Automatic Execution |
09:34:38 - 11-May-26 |
| Unknown* | 0 | $21.451 | SI Trade |
08:25:46 - 11-May-26 |
| Unknown* | 0 | $21.468 | SI Trade |
08:00:13 - 11-May-26 |
| Buy* | 2 | $21.468 | SI Trade |
08:00:10 - 11-May-26 |
| Buy* | 10 | $21.468 | Automatic Execution |
08:00:09 - 11-May-26 |
| Buy* | 9 | $21.468 | SI Trade |
08:00:08 - 11-May-26 |
| Buy* | 100 | $21.457 | Suspected BUY Trade |
08:00:08 - 11-May-26 |
| Unknown* | 0 | $21.457 | SI Trade |
08:00:01 - 11-May-26 |
| Sell* | 2 | $21.429 | SI Trade |
08:00:01 - 11-May-26 |
| Unknown* | 0 | $21.457 | SI Trade |
08:00:01 - 11-May-26 |
| Unknown* | 0 | $21.457 | SI Trade |
08:00:01 - 11-May-26 |
| Unknown* | 0 | $21.457 | SI Trade |
08:00:01 - 11-May-26 |
| Unknown* | 0 | $21.457 | SI Trade |
08:00:01 - 11-May-26 |
| Unknown* | 0 | $21.457 | SI Trade |
08:00:01 - 11-May-26 |
| Unknown* | 0 | $21.457 | SI Trade |
08:00:01 - 11-May-26 |
| Unknown* | 0 | $21.457 | SI Trade |
08:00:01 - 11-May-26 |
| Unknown* | 0 | $21.457 | SI Trade |
08:00:01 - 11-May-26 |
| Unknown* | 0 | $21.457 | SI Trade |
08:00:01 - 11-May-26 |
| Buy* | 1 | $21.457 | SI Trade |
08:00:01 - 11-May-26 |
| Unknown* | 3 | $21.469 | SI Trade |
07:23:11 - 11-May-26 |
| Unknown* | 3 | $21.469 | SI Trade |
07:23:10 - 11-May-26 |
| Unknown* | 7 | $21.469 | SI Trade |
07:23:10 - 11-May-26 |
| Unknown* | 7 | $21.469 | SI Trade |
07:23:09 - 11-May-26 |
| Sell* | 233 | $21.469 | Uncrossing Trade |
16:35:23 - 08-May-26 |
| Buy* | 1,953 | $21.479 | Automatic Execution |
16:26:54 - 08-May-26 |
| Buy* | 196 | $21.479 | Automatic Execution |
16:26:54 - 08-May-26 |
| Sell* | 2,200 | $21.473 | Automatic Execution |
15:56:32 - 08-May-26 |
| Buy* | 100 | $21.484 | Automatic Execution |
14:22:03 - 08-May-26 |
| Buy* | 62 | $21.47 | Automatic Execution |
14:17:20 - 08-May-26 |
| Unknown* | 0 | $21.452 | SI Trade |
13:11:25 - 08-May-26 |
| Buy* | 2 | $21.458 | SI Trade |
12:41:48 - 08-May-26 |
| Unknown* | 0 | $21.452 | SI Trade |
11:56:34 - 08-May-26 |
| Unknown* | 0 | $21.471 | SI Trade |
10:33:53 - 08-May-26 |
| Buy* | 521 | $21.468 | Automatic Execution |
10:33:21 - 08-May-26 |
| Sell* | 6 | $21.457 | Automatic Execution |
09:51:09 - 08-May-26 |
| Sell* | 169 | $21.457 | Automatic Execution |
09:51:09 - 08-May-26 |
| Sell* | 390 | $21.457 | Automatic Execution |
09:51:09 - 08-May-26 |
| Sell* | 50 | $21.463 | Automatic Execution |
09:47:33 - 08-May-26 |
| Unknown* | 0 | $21.454 | SI Trade |
09:29:27 - 08-May-26 |
| Buy* | 7,367 | $21.463 | Automatic Execution |
09:23:46 - 08-May-26 |
| Unknown* | 0 | $21.457 | SI Trade |
09:07:52 - 08-May-26 |
| Sell* | 2,815 | $21.445 | Automatic Execution |
08:42:21 - 08-May-26 |
| Sell* | 396 | $21.448 | Automatic Execution |
08:42:21 - 08-May-26 |
| Unknown* | 0 | $21.457 | SI Trade |
08:39:27 - 08-May-26 |
| Buy* | 2 | $21.456 | SI Trade |
08:34:33 - 08-May-26 |
| Unknown* | 0 | $21.453 | SI Trade |
08:32:10 - 08-May-26 |
| Unknown* | 0 | $21.47 | SI Trade |
08:00:24 - 08-May-26 |
| Unknown* | 0 | $21.431 | SI Trade |
08:00:14 - 08-May-26 |
| Buy* | 382 | $21.477 | Suspected BUY Trade |
16:35:29 - 07-May-26 |
| Sell* | 62 | $21.477 | Automatic Execution |
16:25:49 - 07-May-26 |
| Sell* | 826 | $21.477 | Automatic Execution |
16:25:49 - 07-May-26 |
| Buy* | 2,250 | $21.477 | Automatic Execution |
16:25:49 - 07-May-26 |
| Buy* | 5,000 | $21.477 | Automatic Execution |
16:25:49 - 07-May-26 |
| Buy* | 1 | $21.491 | SI Trade |
16:12:00 - 07-May-26 |
| Unknown* | 0 | $21.495 | SI Trade |
16:06:20 - 07-May-26 |
| Buy* | 19 | $21.503 | Automatic Execution |
15:27:55 - 07-May-26 |
| Buy* | 332 | $21.503 | Automatic Execution |
15:27:55 - 07-May-26 |
| Sell* | 118 | $21.501 | Automatic Execution |
14:47:46 - 07-May-26 |
| Unknown* | 0 | $21.516 | SI Trade |
14:12:09 - 07-May-26 |
| Unknown* | 0 | $21.512 | SI Trade |
13:31:35 - 07-May-26 |
| Buy* | 5 | $21.511 | Automatic Execution |
13:28:12 - 07-May-26 |
| Unknown* | 0 | $21.512 | SI Trade |
13:26:49 - 07-May-26 |
| Buy* | 1,385 | $21.509 | Automatic Execution |
12:10:25 - 07-May-26 |
| Buy* | 2,092 | $21.509 | Automatic Execution |
12:10:24 - 07-May-26 |
| Buy* | 2,980 | $21.509 | Automatic Execution |
12:09:08 - 07-May-26 |
| Sell* | 3 | $21.497 | Automatic Execution |
11:58:28 - 07-May-26 |
| Sell* | 14 | $21.503 | SI Trade |
10:42:40 - 07-May-26 |
| Buy* | 786 | $21.507 | Automatic Execution |
10:31:48 - 07-May-26 |
| Sell* | 509 | $21.506 | Automatic Execution |
09:41:42 - 07-May-26 |
| Sell* | 609 | $21.502 | Automatic Execution |
09:25:49 - 07-May-26 |
| Unknown* | 0 | $21.52 | SI Trade |
08:21:18 - 07-May-26 |
| Unknown* | 0 | $21.522 | SI Trade |
08:09:40 - 07-May-26 |
| Buy* | 50 | $21.517 | Automatic Execution |
08:06:41 - 07-May-26 |
| Unknown* | 0 | $21.523 | SI Trade |
08:00:13 - 07-May-26 |
| Buy* | 11 | $21.485 | Suspected BUY Trade |
16:35:19 - 06-May-26 |
| Sell* | 1 | $21.464 | SI Trade |
16:15:09 - 06-May-26 |
| Unknown* | 0 | $21.471 | SI Trade |
15:36:00 - 06-May-26 |
| Buy* | 129 | $21.471 | Automatic Execution |
15:13:35 - 06-May-26 |
| Unknown* | 0 | $21.472 | SI Trade |
14:38:53 - 06-May-26 |
| Unknown* | 0 | $21.478 | SI Trade |
14:00:12 - 06-May-26 |
| Unknown* | 0 | $21.482 | SI Trade |
13:39:53 - 06-May-26 |
| Unknown* | 0 | $21.469 | SI Trade |
13:21:55 - 06-May-26 |
| Unknown* | 0 | $21.468 | SI Trade |
13:18:39 - 06-May-26 |
| Unknown* | 0 | $21.487 | SI Trade |
12:53:18 - 06-May-26 |
| Buy* | 11 | $21.487 | SI Trade |
12:53:17 - 06-May-26 |