| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $21.562 | Uncrossing Trade |
16:35:12 - 17-Apr-26 |
| Buy* | 13 | $21.572 | SI Trade |
16:29:06 - 17-Apr-26 |
| Buy* | 13 | $21.572 | Automatic Execution |
16:29:06 - 17-Apr-26 |
| Buy* | 13 | $21.572 | SI Trade |
16:28:55 - 17-Apr-26 |
| Buy* | 13 | $21.572 | Automatic Execution |
16:28:55 - 17-Apr-26 |
| Buy* | 13 | $21.572 | SI Trade |
16:28:45 - 17-Apr-26 |
| Buy* | 13 | $21.572 | Automatic Execution |
16:28:45 - 17-Apr-26 |
| Buy* | 13 | $21.572 | SI Trade |
16:28:30 - 17-Apr-26 |
| Buy* | 13 | $21.572 | Automatic Execution |
16:28:30 - 17-Apr-26 |
| Buy* | 13 | $21.572 | Automatic Execution |
16:28:14 - 17-Apr-26 |
| Buy* | 1 | $21.572 | SI Trade |
16:28:11 - 17-Apr-26 |
| Buy* | 1 | $21.574 | SI Trade |
16:28:09 - 17-Apr-26 |
| Buy* | 1 | $21.574 | Automatic Execution |
16:28:09 - 17-Apr-26 |
| Buy* | 1 | $21.573 | SI Trade |
16:28:06 - 17-Apr-26 |
| Buy* | 1 | $21.573 | Automatic Execution |
16:28:06 - 17-Apr-26 |
| Buy* | 1 | $21.572 | Automatic Execution |
16:28:05 - 17-Apr-26 |
| Buy* | 1 | $21.572 | SI Trade |
16:28:04 - 17-Apr-26 |
| Sell* | 115 | $21.559 | SI Trade |
16:27:53 - 17-Apr-26 |
| Buy* | 1 | $21.573 | SI Trade |
16:27:26 - 17-Apr-26 |
| Buy* | 1 | $21.573 | Automatic Execution |
16:27:26 - 17-Apr-26 |
| Unknown* | 0 | $21.573 | SI Trade |
16:27:21 - 17-Apr-26 |
| Buy* | 1 | $21.573 | Automatic Execution |
16:27:21 - 17-Apr-26 |
| Sell* | 1 | $21.556 | SI Trade |
16:03:04 - 17-Apr-26 |
| Buy* | 59 | $21.576 | Automatic Execution |
15:29:37 - 17-Apr-26 |
| Buy* | 179 | $21.574 | Automatic Execution |
15:29:37 - 17-Apr-26 |
| Unknown* | 0 | $21.574 | SI Trade |
15:27:45 - 17-Apr-26 |
| Buy* | 1 | $21.574 | SI Trade |
15:26:47 - 17-Apr-26 |
| Buy* | 4 | $21.572 | SI Trade |
15:24:09 - 17-Apr-26 |
| Buy* | 1 | $21.57 | SI Trade |
15:21:29 - 17-Apr-26 |
| Buy* | 1 | $21.569 | SI Trade |
15:19:39 - 17-Apr-26 |
| Unknown* | 0 | $21.517 | SI Trade |
13:43:20 - 17-Apr-26 |
| Unknown* | 0 | $21.502 | SI Trade |
11:57:23 - 17-Apr-26 |
| Sell* | 7 | $21.489 | SI Trade |
11:57:23 - 17-Apr-26 |
| Sell* | 206 | $21.49 | Automatic Execution |
11:40:21 - 17-Apr-26 |
| Sell* | 198 | $21.49 | Automatic Execution |
11:32:00 - 17-Apr-26 |
| Sell* | 1,500 | $21.49 | SI Trade |
11:29:44 - 17-Apr-26 |
| Buy* | 764 | $21.497 | Automatic Execution |
10:34:44 - 17-Apr-26 |
| Buy* | 2,421 | $21.491 | Automatic Execution |
09:04:47 - 17-Apr-26 |
| Unknown* | 0 | $21.477 | SI Trade |
08:42:39 - 17-Apr-26 |
| Sell* | 154 | $21.478 | Automatic Execution |
08:39:30 - 17-Apr-26 |
| Sell* | 1,518 | $21.477 | Automatic Execution |
08:39:30 - 17-Apr-26 |
| Sell* | 1,096 | $21.478 | Automatic Execution |
08:39:30 - 17-Apr-26 |
| Unknown* | 0 | $21.491 | SI Trade |
08:32:03 - 17-Apr-26 |
| Unknown* | 0 | $21.491 | SI Trade |
08:32:03 - 17-Apr-26 |
| Buy* | 4 | $21.491 | SI Trade |
08:29:04 - 17-Apr-26 |
| Unknown* | 0 | $21.491 | SI Trade |
08:25:45 - 17-Apr-26 |
| Unknown* | 0 | $21.491 | SI Trade |
08:25:45 - 17-Apr-26 |
| Unknown* | 0 | $21.489 | SI Trade |
08:19:11 - 17-Apr-26 |
| Buy* | 16 | $21.485 | Automatic Execution |
08:04:07 - 17-Apr-26 |
| Sell* | 164 | $21.493 | Uncrossing Trade |
16:35:12 - 16-Apr-26 |
| Unknown* | 0 | $21.511 | SI Trade |
16:29:27 - 16-Apr-26 |
| Unknown* | 0 | $21.51 | SI Trade |
16:20:14 - 16-Apr-26 |
| Sell* | 39 | $21.501 | Automatic Execution |
16:14:21 - 16-Apr-26 |
| Buy* | 1 | $21.513 | SI Trade |
16:13:16 - 16-Apr-26 |
| Unknown* | 0 | $21.513 | SI Trade |
16:13:16 - 16-Apr-26 |
| Sell* | 14 | $21.493 | SI Trade |
15:57:49 - 16-Apr-26 |
| Buy* | 1 | $21.507 | SI Trade |
15:55:46 - 16-Apr-26 |
| Sell* | 390 | $21.496 | Automatic Execution |
15:46:46 - 16-Apr-26 |
| Buy* | 1 | $21.517 | SI Trade |
15:20:33 - 16-Apr-26 |
| Buy* | 20 | $21.532 | SI Trade |
14:41:01 - 16-Apr-26 |
| Buy* | 1 | $21.526 | SI Trade |
13:36:51 - 16-Apr-26 |
| Buy* | 1 | $21.526 | SI Trade |
13:36:05 - 16-Apr-26 |
| Sell* | 250 | $21.524 | Automatic Execution |
13:17:12 - 16-Apr-26 |
| Sell* | 50 | $21.512 | Automatic Execution |
09:33:09 - 16-Apr-26 |
| Sell* | 114 | $21.512 | Automatic Execution |
09:32:12 - 16-Apr-26 |
| Unknown* | 0 | $21.514 | SI Trade |
09:12:41 - 16-Apr-26 |
| Unknown* | 0 | $21.526 | SI Trade |
09:01:27 - 16-Apr-26 |
| Unknown* | 0 | $21.532 | SI Trade |
08:53:29 - 16-Apr-26 |
| Unknown* | 0 | $21.53 | SI Trade |
08:21:21 - 16-Apr-26 |
| Buy* | 2 | $21.532 | SI Trade |
08:20:46 - 16-Apr-26 |
| Buy* | 8 | $21.585 | Suspected BUY Trade |
16:35:27 - 15-Apr-26 |
| Buy* | 2 | $21.585 | Automatic Execution |
16:29:29 - 15-Apr-26 |
| Buy* | 6 | $21.585 | Automatic Execution |
16:29:29 - 15-Apr-26 |
| Buy* | 89 | $21.58 | Automatic Execution |
16:29:26 - 15-Apr-26 |
| Buy* | 97 | $21.58 | Automatic Execution |
16:29:26 - 15-Apr-26 |
| Sell* | 1 | $21.588 | SI Trade |
13:25:36 - 15-Apr-26 |
| Buy* | 12 | $21.599 | SI Trade |
13:22:50 - 15-Apr-26 |
| Sell* | 1 | $21.587 | SI Trade |
13:22:03 - 15-Apr-26 |
| Buy* | 1 | $21.612 | SI Trade |
11:02:29 - 15-Apr-26 |
| Buy* | 755 | $21.611 | Automatic Execution |
10:37:52 - 15-Apr-26 |
| Sell* | 73 | $21.61 | Automatic Execution |
09:35:00 - 15-Apr-26 |
| Unknown* | 0 | $21.619 | SI Trade |
08:28:36 - 15-Apr-26 |
| Buy* | 1 | $21.619 | SI Trade |
08:27:51 - 15-Apr-26 |
| Buy* | 469 | $21.58 | Automatic Execution |
16:17:27 - 14-Apr-26 |
| Buy* | 31 | $21.58 | Automatic Execution |
15:43:32 - 14-Apr-26 |
| Unknown* | 0 | $21.573 | SI Trade |
10:44:20 - 14-Apr-26 |
| Buy* | 853 | $21.588 | Automatic Execution |
10:35:59 - 14-Apr-26 |
| Sell* | 429 | $21.585 | Automatic Execution |
09:37:55 - 14-Apr-26 |
| Buy* | 1,998 | $21.592 | Automatic Execution |
09:11:16 - 14-Apr-26 |
| Buy* | 433 | $21.592 | Automatic Execution |
09:11:16 - 14-Apr-26 |
| Sell* | 3,138 | $21.586 | Automatic Execution |
08:33:31 - 14-Apr-26 |
| Buy* | 193 | $21.589 | Automatic Execution |
08:22:32 - 14-Apr-26 |
| Unknown* | 0 | $21.589 | SI Trade |
08:22:31 - 14-Apr-26 |
| Unknown* | 0 | $21.589 | SI Trade |
08:22:31 - 14-Apr-26 |
| Buy* | 36 | $21.589 | Automatic Execution |
08:18:40 - 14-Apr-26 |
| Unknown* | 0 | $21.60 | SI Trade |
08:00:39 - 14-Apr-26 |
| Unknown* | 0 | $21.539 | SI Trade |
15:36:40 - 13-Apr-26 |
| Unknown* | 0 | $21.536 | SI Trade |
15:31:28 - 13-Apr-26 |
| Buy* | 8 | $21.549 | SI Trade |
14:58:13 - 13-Apr-26 |
| Buy* | 1 | $21.521 | SI Trade |
11:47:50 - 13-Apr-26 |
| Buy* | 954 | $21.516 | Automatic Execution |
10:36:39 - 13-Apr-26 |
| Unknown* | 0 | $21.518 | SI Trade |
10:06:27 - 13-Apr-26 |
| Sell* | 242 | $21.509 | Automatic Execution |
09:35:03 - 13-Apr-26 |
| Unknown* | 0 | $21.524 | SI Trade |
08:33:00 - 13-Apr-26 |
| Unknown* | 0 | $21.525 | SI Trade |
08:31:27 - 13-Apr-26 |
| Buy* | 12 | $21.52 | Automatic Execution |
08:28:39 - 13-Apr-26 |
| Unknown* | 0 | $21.636 | SI Trade |
08:00:29 - 13-Apr-26 |
| Sell* | 4 | $21.544 | SI Trade |
16:16:17 - 10-Apr-26 |
| Unknown* | 0 | $21.549 | SI Trade |
15:44:39 - 10-Apr-26 |
| Buy* | 18 | $21.549 | Automatic Execution |
15:16:04 - 10-Apr-26 |
| Unknown* | 0 | $21.553 | SI Trade |
13:42:24 - 10-Apr-26 |
| Buy* | 2 | $21.573 | Automatic Execution |
13:33:58 - 10-Apr-26 |
| Unknown* | 0 | $21.565 | SI Trade |
12:10:46 - 10-Apr-26 |
| Buy* | 12 | $21.565 | SI Trade |
12:10:24 - 10-Apr-26 |
| Buy* | 12 | $21.565 | Automatic Execution |
12:10:24 - 10-Apr-26 |
| Buy* | 12 | $21.565 | Automatic Execution |
12:10:24 - 10-Apr-26 |
| Buy* | 1 | $21.565 | SI Trade |
12:10:19 - 10-Apr-26 |
| Unknown* | 0 | $21.548 | SI Trade |
11:05:54 - 10-Apr-26 |
| Unknown* | 0 | $21.562 | SI Trade |
10:43:11 - 10-Apr-26 |
| Buy* | 649 | $21.561 | Automatic Execution |
10:32:11 - 10-Apr-26 |
| Buy* | 2 | $21.559 | Automatic Execution |
09:38:18 - 10-Apr-26 |
| Sell* | 61 | $21.55 | Automatic Execution |
09:36:41 - 10-Apr-26 |
| Buy* | 7,881 | $21.558 | Automatic Execution |
09:12:36 - 10-Apr-26 |
| Sell* | 1,832 | $21.55 | Automatic Execution |
08:35:18 - 10-Apr-26 |
| Buy* | 60 | $21.559 | Automatic Execution |
08:34:26 - 10-Apr-26 |
| Unknown* | 0 | $21.561 | SI Trade |
08:34:07 - 10-Apr-26 |
| Unknown* | 0 | $21.562 | SI Trade |
08:30:17 - 10-Apr-26 |
| Unknown* | 0 | $21.563 | SI Trade |
08:28:56 - 10-Apr-26 |
| Buy* | 3 | $21.56 | SI Trade |
08:21:39 - 10-Apr-26 |
| Buy* | 10 | $21.572 | Suspected BUY Trade |
16:35:07 - 09-Apr-26 |
| Buy* | 1 | $21.536 | Automatic Execution |
15:43:34 - 09-Apr-26 |
| Unknown* | 0 | $21.542 | SI Trade |
15:18:39 - 09-Apr-26 |
| Sell* | 530 | $21.551 | Automatic Execution |
14:51:37 - 09-Apr-26 |
| Sell* | 2 | $21.542 | SI Trade |
13:37:22 - 09-Apr-26 |
| Buy* | 1 | $21.557 | SI Trade |
13:34:11 - 09-Apr-26 |
| Buy* | 5 | $21.557 | Automatic Execution |
13:34:09 - 09-Apr-26 |
| Buy* | 5 | $21.557 | SI Trade |
13:34:08 - 09-Apr-26 |
| Buy* | 3 | $21.557 | SI Trade |
13:34:06 - 09-Apr-26 |
| Buy* | 5 | $21.557 | Automatic Execution |
13:34:06 - 09-Apr-26 |
| Buy* | 4 | $21.567 | Automatic Execution |
11:55:31 - 09-Apr-26 |
| Buy* | 2 | $21.57 | SI Trade |
11:51:12 - 09-Apr-26 |
| Buy* | 22 | $21.567 | Automatic Execution |
11:50:27 - 09-Apr-26 |
| Buy* | 18 | $21.567 | Automatic Execution |
11:36:53 - 09-Apr-26 |
| Unknown* | 0 | $21.562 | SI Trade |
10:48:11 - 09-Apr-26 |
| Sell* | 63 | $21.562 | Automatic Execution |
10:48:11 - 09-Apr-26 |
| Buy* | 371 | $21.565 | Automatic Execution |
10:35:19 - 09-Apr-26 |
| Buy* | 284 | $21.564 | Automatic Execution |
10:13:38 - 09-Apr-26 |
| Buy* | 316 | $21.563 | Automatic Execution |
10:13:38 - 09-Apr-26 |
| Sell* | 332 | $21.555 | Automatic Execution |
09:34:49 - 09-Apr-26 |
| Sell* | 15 | $21.566 | Automatic Execution |
09:25:17 - 09-Apr-26 |
| Unknown* | 0 | $21.559 | SI Trade |
08:24:05 - 09-Apr-26 |
| Sell* | 2 | $21.551 | SI Trade |
08:08:23 - 09-Apr-26 |
| Sell* | 484 | $21.569 | Automatic Execution |
16:16:57 - 08-Apr-26 |
| Buy* | 836 | $21.583 | Automatic Execution |
16:13:11 - 08-Apr-26 |
| Buy* | 419 | $21.592 | Automatic Execution |
15:55:40 - 08-Apr-26 |
| Unknown* | 0 | $21.583 | SI Trade |
15:36:48 - 08-Apr-26 |
| Unknown* | 0 | $21.597 | SI Trade |
14:46:24 - 08-Apr-26 |
| Unknown* | 0 | $21.617 | SI Trade |
12:11:58 - 08-Apr-26 |
| Unknown* | 0 | $21.617 | SI Trade |
12:11:57 - 08-Apr-26 |
| Buy* | 1 | $21.617 | Automatic Execution |
12:11:57 - 08-Apr-26 |
| Buy* | 24 | $21.617 | SI Trade |
11:46:07 - 08-Apr-26 |
| Buy* | 394 | $21.619 | Automatic Execution |
10:35:59 - 08-Apr-26 |
| Buy* | 407 | $21.619 | Automatic Execution |
10:35:59 - 08-Apr-26 |
| Buy* | 3 | $21.623 | SI Trade |
09:50:41 - 08-Apr-26 |
| Buy* | 5 | $21.623 | SI Trade |
09:50:31 - 08-Apr-26 |
| Buy* | 5 | $21.623 | Automatic Execution |
09:50:31 - 08-Apr-26 |
| Unknown* | 0 | $21.625 | SI Trade |
09:50:25 - 08-Apr-26 |
| Buy* | 5 | $21.623 | Automatic Execution |
09:50:25 - 08-Apr-26 |
| Buy* | 4 | $21.615 | SI Trade |
09:44:52 - 08-Apr-26 |
| Buy* | 5 | $21.62 | SI Trade |
09:44:51 - 08-Apr-26 |
| Buy* | 5 | $21.615 | Automatic Execution |
09:44:51 - 08-Apr-26 |
| Buy* | 5 | $21.615 | Automatic Execution |
09:44:51 - 08-Apr-26 |
| Buy* | 3 | $21.62 | SI Trade |
09:44:50 - 08-Apr-26 |
| Buy* | 112 | $21.615 | Automatic Execution |
09:44:35 - 08-Apr-26 |
| Sell* | 174 | $21.611 | Automatic Execution |
09:37:35 - 08-Apr-26 |
| Buy* | 9 | $21.616 | SI Trade |
09:25:59 - 08-Apr-26 |
| Buy* | 1 | $21.615 | SI Trade |
09:14:19 - 08-Apr-26 |
| Buy* | 5 | $21.629 | SI Trade |
09:14:19 - 08-Apr-26 |
| Buy* | 2 | $21.642 | SI Trade |
09:14:19 - 08-Apr-26 |
| Buy* | 5 | $21.615 | Automatic Execution |
09:14:19 - 08-Apr-26 |
| Buy* | 5 | $21.629 | Automatic Execution |
09:14:19 - 08-Apr-26 |
| Unknown* | 0 | $21.608 | SI Trade |
09:03:37 - 08-Apr-26 |
| Unknown* | 0 | $21.621 | SI Trade |
08:18:25 - 08-Apr-26 |
| Unknown* | 0 | $21.621 | SI Trade |
08:18:12 - 08-Apr-26 |
| Unknown* | 0 | $21.625 | SI Trade |
08:16:24 - 08-Apr-26 |
| Buy* | 3 | $21.473 | Suspected BUY Trade |
16:35:20 - 07-Apr-26 |
| Buy* | 5 | $21.466 | SI Trade |
16:23:58 - 07-Apr-26 |
| Buy* | 3 | $21.466 | Automatic Execution |
16:23:23 - 07-Apr-26 |
| Buy* | 10 | $21.46 | Automatic Execution |
16:15:57 - 07-Apr-26 |
| Buy* | 94 | $21.46 | Automatic Execution |
16:15:57 - 07-Apr-26 |
| Buy* | 50 | $21.46 | Automatic Execution |
16:15:57 - 07-Apr-26 |
| Sell* | 535 | $21.49188 | Negotiated Trade |
14:32:36 - 07-Apr-26 |
| Unknown* | 0 | $21.506 | SI Trade |
14:25:33 - 07-Apr-26 |
| Buy* | 242 | $21.497 | Automatic Execution |
14:04:40 - 07-Apr-26 |
| Buy* | 11 | $21.497 | Automatic Execution |
13:56:06 - 07-Apr-26 |
| Buy* | 1,001 | $21.497 | Automatic Execution |
13:56:00 - 07-Apr-26 |
| Buy* | 50 | $21.505 | Automatic Execution |
13:55:51 - 07-Apr-26 |
| Buy* | 50 | $21.505 | Automatic Execution |
13:55:51 - 07-Apr-26 |
| Buy* | 100 | $21.505 | Automatic Execution |
13:55:51 - 07-Apr-26 |
| Buy* | 100 | $21.505 | Automatic Execution |
13:55:51 - 07-Apr-26 |