| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $21.008 | Suspected BUY Trade |
16:35:10 - 04-Sep-26 |
| Unknown* | 0 | $21.01 | SI Trade |
15:48:05 - 04-Sep-26 |
| Sell* | 30 | $20.997 | Automatic Execution |
13:30:05 - 04-Sep-26 |
| Buy* | 381 | $21.004 | SI Trade |
13:30:02 - 04-Sep-26 |
| Buy* | 300 | $21.00 | SI Trade |
13:30:02 - 04-Sep-26 |
| Sell* | 300 | $21.00 | Automatic Execution |
13:30:02 - 04-Sep-26 |
| Sell* | 381 | $21.004 | Automatic Execution |
13:30:02 - 04-Sep-26 |
| Buy* | 600 | $21.029 | Automatic Execution |
10:33:41 - 04-Sep-26 |
| Unknown* | 0 | $21.021 | SI Trade |
10:06:25 - 04-Sep-26 |
| Sell* | 1,276 | $21.02 | SI Trade |
08:33:12 - 04-Sep-26 |
| Sell* | 1,276 | $21.02 | Automatic Execution |
08:33:12 - 04-Sep-26 |
| Unknown* | 0 | $21.022 | SI Trade |
08:15:55 - 04-Sep-26 |
| Buy* | 2 | $21.148 | SI Trade |
08:02:00 - 04-Sep-26 |
| Unknown* | 0 | $21.148 | SI Trade |
08:02:00 - 04-Sep-26 |
| Sell* | 100 | $21.022 | SI Trade |
08:00:06 - 04-Sep-26 |
| Sell* | 13 | $21.022 | SI Trade |
08:00:06 - 04-Sep-26 |
| Buy* | 113 | $21.022 | Suspected BUY Trade |
08:00:06 - 04-Sep-26 |
| Sell* | 206 | $21.033 | Uncrossing Trade |
16:35:19 - 03-Sep-26 |
| Buy* | 65 | $21.022 | Automatic Execution |
15:51:05 - 03-Sep-26 |
| Buy* | 56 | $21.022 | Automatic Execution |
15:50:44 - 03-Sep-26 |
| Sell* | 176 | $21.03 | Automatic Execution |
15:00:05 - 03-Sep-26 |
| Sell* | 164 | $21.03 | Automatic Execution |
15:00:00 - 03-Sep-26 |
| Buy* | 1 | $21.034 | SI Trade |
14:42:00 - 03-Sep-26 |
| Unknown* | 0 | $21.038 | SI Trade |
14:36:08 - 03-Sep-26 |
| Unknown* | 0 | $21.041 | SI Trade |
14:21:19 - 03-Sep-26 |
| Unknown* | 0 | $21.041 | SI Trade |
13:49:18 - 03-Sep-26 |
| Buy* | 487 | $21.018 | Automatic Execution |
13:30:03 - 03-Sep-26 |
| Buy* | 1 | $21.006 | SI Trade |
13:10:12 - 03-Sep-26 |
| Buy* | 2 | $21.006 | SI Trade |
13:10:09 - 03-Sep-26 |
| Buy* | 22 | $20.991 | Automatic Execution |
11:58:03 - 03-Sep-26 |
| Buy* | 212 | $20.991 | Automatic Execution |
11:45:51 - 03-Sep-26 |
| Buy* | 100 | $20.991 | SI Trade |
11:26:39 - 03-Sep-26 |
| Buy* | 374 | $20.997 | Automatic Execution |
10:38:25 - 03-Sep-26 |
| Buy* | 119 | $20.997 | Automatic Execution |
10:38:25 - 03-Sep-26 |
| Buy* | 25 | $21.01 | SI Trade |
09:16:56 - 03-Sep-26 |
| Buy* | 130 | $21.006 | Automatic Execution |
09:03:25 - 03-Sep-26 |
| Buy* | 15 | $21.009 | Automatic Execution |
08:26:41 - 03-Sep-26 |
| Unknown* | 0 | $21.133 | SI Trade |
08:02:47 - 03-Sep-26 |
| Unknown* | 0 | $21.133 | SI Trade |
08:00:56 - 03-Sep-26 |
| Unknown* | 0 | $21.133 | SI Trade |
08:00:56 - 03-Sep-26 |
| Buy* | 4 | $20.975 | SI Trade |
14:38:21 - 02-Sep-26 |
| Buy* | 34 | $20.99 | Automatic Execution |
13:20:43 - 02-Sep-26 |
| Unknown* | 0 | $20.99 | SI Trade |
13:16:43 - 02-Sep-26 |
| Unknown* | 0 | $20.99 | SI Trade |
13:12:01 - 02-Sep-26 |
| Buy* | 9 | $20.99 | SI Trade |
13:11:04 - 02-Sep-26 |
| Buy* | 46 | $20.989 | Automatic Execution |
13:11:04 - 02-Sep-26 |
| Unknown* | 0 | $20.99 | SI Trade |
13:08:19 - 02-Sep-26 |
| Unknown* | 0 | $20.967 | SI Trade |
12:29:34 - 02-Sep-26 |
| Buy* | 1 | $20.951 | SI Trade |
11:01:17 - 02-Sep-26 |
| Buy* | 238 | $20.9459 | Suspected BUY Trade |
10:32:05 - 02-Sep-26 |
| Sell* | 115 | $20.94 | Automatic Execution |
10:22:38 - 02-Sep-26 |
| Buy* | 33 | $20.949 | SI Trade |
10:05:11 - 02-Sep-26 |
| Buy* | 46 | $20.949 | SI Trade |
10:05:08 - 02-Sep-26 |
| Buy* | 46 | $20.949 | Automatic Execution |
10:05:08 - 02-Sep-26 |
| Buy* | 20 | $20.949 | SI Trade |
10:05:06 - 02-Sep-26 |
| Buy* | 46 | $20.949 | Automatic Execution |
10:05:06 - 02-Sep-26 |
| Sell* | 71 | $20.95 | Automatic Execution |
09:54:02 - 02-Sep-26 |
| Buy* | 25 | $20.955 | SI Trade |
09:52:35 - 02-Sep-26 |
| Buy* | 24 | $20.955 | SI Trade |
09:52:26 - 02-Sep-26 |
| Buy* | 46 | $20.954 | Automatic Execution |
09:52:26 - 02-Sep-26 |
| Buy* | 21 | $20.959 | SI Trade |
09:49:58 - 02-Sep-26 |
| Sell* | 24 | $20.96 | Automatic Execution |
09:37:05 - 02-Sep-26 |
| Sell* | 40 | $20.959 | Automatic Execution |
08:25:27 - 02-Sep-26 |
| Buy* | 46 | $20.959 | Automatic Execution |
08:16:50 - 02-Sep-26 |
| Buy* | 28 | $20.959 | SI Trade |
08:16:50 - 02-Sep-26 |
| Buy* | 17 | $20.959 | SI Trade |
08:11:26 - 02-Sep-26 |
| Buy* | 4 | $20.959 | SI Trade |
08:11:16 - 02-Sep-26 |
| Buy* | 32 | $20.959 | SI Trade |
08:11:16 - 02-Sep-26 |
| Buy* | 46 | $20.959 | Automatic Execution |
08:11:16 - 02-Sep-26 |
| Unknown* | 0 | $20.957 | SI Trade |
08:03:39 - 02-Sep-26 |
| Unknown* | 0 | $20.957 | SI Trade |
08:03:39 - 02-Sep-26 |
| Buy* | 7 | $20.99 | SI Trade |
08:00:07 - 02-Sep-26 |
| Buy* | 1,647 | $20.949 | Suspected BUY Trade |
08:00:07 - 02-Sep-26 |
| Sell* | 40 | $20.99 | Automatic Execution |
16:06:35 - 01-Sep-26 |
| Unknown* | 0 | $20.985 | SI Trade |
15:59:55 - 01-Sep-26 |
| Unknown* | 0 | $21.00 | SI Trade |
15:01:18 - 01-Sep-26 |
| Unknown* | 0 | $20.996 | SI Trade |
14:44:38 - 01-Sep-26 |
| Buy* | 42 | $20.965 | SI Trade |
13:11:14 - 01-Sep-26 |
| Buy* | 45 | $20.964 | Automatic Execution |
13:11:14 - 01-Sep-26 |
| Sell* | 1 | $20.964 | Automatic Execution |
13:01:48 - 01-Sep-26 |
| Buy* | 1 | $20.972 | SI Trade |
13:01:20 - 01-Sep-26 |
| Sell* | 500 | $20.964 | SI Trade |
09:53:04 - 01-Sep-26 |
| Sell* | 502 | $20.96 | Automatic Execution |
09:44:00 - 01-Sep-26 |
| Buy* | 1 | $20.968 | SI Trade |
09:41:11 - 01-Sep-26 |
| Buy* | 45 | $20.968 | SI Trade |
09:41:09 - 01-Sep-26 |
| Buy* | 45 | $20.968 | Automatic Execution |
09:41:09 - 01-Sep-26 |
| Buy* | 45 | $20.968 | SI Trade |
09:41:06 - 01-Sep-26 |
| Buy* | 45 | $20.968 | SI Trade |
09:41:01 - 01-Sep-26 |
| Buy* | 13 | $20.968 | SI Trade |
09:40:56 - 01-Sep-26 |
| Buy* | 45 | $20.968 | Automatic Execution |
09:40:56 - 01-Sep-26 |
| Buy* | 31 | $20.975 | SI Trade |
09:33:44 - 01-Sep-26 |
| Sell* | 4,050 | $20.971 | Automatic Execution |
09:33:44 - 01-Sep-26 |
| Buy* | 18 | $20.975 | SI Trade |
09:31:21 - 01-Sep-26 |
| Buy* | 45 | $20.975 | Automatic Execution |
09:31:21 - 01-Sep-26 |
| Buy* | 857 | $20.978 | Automatic Execution |
09:19:25 - 01-Sep-26 |
| Sell* | 565 | $20.975 | Automatic Execution |
09:16:53 - 01-Sep-26 |
| Sell* | 950 | $20.971 | Automatic Execution |
08:41:06 - 01-Sep-26 |
| Sell* | 380 | $20.977 | Automatic Execution |
08:18:53 - 01-Sep-26 |
| Buy* | 26 | $20.978 | SI Trade |
08:11:47 - 01-Sep-26 |
| Buy* | 23 | $20.978 | SI Trade |
08:10:55 - 01-Sep-26 |
| Buy* | 45 | $20.978 | Automatic Execution |
08:10:55 - 01-Sep-26 |
| Buy* | 21 | $20.979 | SI Trade |
08:09:05 - 01-Sep-26 |
| Buy* | 45 | $20.98 | Automatic Execution |
08:08:56 - 01-Sep-26 |
| Buy* | 28 | $20.98 | SI Trade |
08:08:55 - 01-Sep-26 |
| Buy* | 16 | $20.985 | SI Trade |
08:06:43 - 01-Sep-26 |
| Buy* | 45 | $20.985 | Automatic Execution |
08:05:55 - 01-Sep-26 |
| Buy* | 33 | $20.985 | SI Trade |
08:05:55 - 01-Sep-26 |
| Buy* | 11 | $20.987 | SI Trade |
08:04:34 - 01-Sep-26 |
| Buy* | 45 | $20.986 | Automatic Execution |
08:04:25 - 01-Sep-26 |
| Buy* | 38 | $20.986 | SI Trade |
08:04:25 - 01-Sep-26 |
| Buy* | 1 | $20.986 | SI Trade |
08:04:25 - 01-Sep-26 |
| Unknown* | 0 | $20.986 | SI Trade |
08:04:25 - 01-Sep-26 |
| Unknown* | 0 | $21.108 | SI Trade |
08:04:19 - 01-Sep-26 |
| Unknown* | 0 | $21.108 | SI Trade |
08:04:19 - 01-Sep-26 |
| Unknown* | 0 | $21.058 | SI Trade |
08:00:15 - 01-Sep-26 |
| Unknown* | 0 | $21.058 | SI Trade |
08:00:15 - 01-Sep-26 |
| Unknown* | 0 | $21.058 | SI Trade |
08:00:15 - 01-Sep-26 |
| Unknown* | 0 | $21.058 | SI Trade |
08:00:15 - 01-Sep-26 |
| Unknown* | 0 | $21.058 | SI Trade |
08:00:15 - 01-Sep-26 |
| Unknown* | 0 | $21.058 | SI Trade |
08:00:15 - 01-Sep-26 |
| Buy* | 1,722 | $20.981 | Suspected BUY Trade |
08:00:15 - 01-Sep-26 |
| Buy* | 159 | $21.091 | Automatic Execution |
15:54:23 - 28-Aug-26 |
| Buy* | 109 | $21.091 | Automatic Execution |
15:54:13 - 28-Aug-26 |
| Buy* | 136 | $21.09 | Automatic Execution |
15:53:53 - 28-Aug-26 |
| Buy* | 93 | $21.089 | Automatic Execution |
15:53:23 - 28-Aug-26 |
| Buy* | 107 | $21.091 | Automatic Execution |
15:53:03 - 28-Aug-26 |
| Buy* | 52 | $21.088 | Automatic Execution |
15:52:43 - 28-Aug-26 |
| Buy* | 77 | $21.088 | Automatic Execution |
15:52:33 - 28-Aug-26 |
| Buy* | 105 | $21.087 | Automatic Execution |
15:52:13 - 28-Aug-26 |
| Buy* | 70 | $21.088 | Automatic Execution |
15:51:53 - 28-Aug-26 |
| Sell* | 26 | $21.084 | Automatic Execution |
15:51:40 - 28-Aug-26 |
| Buy* | 44 | $21.09 | Automatic Execution |
15:51:33 - 28-Aug-26 |
| Buy* | 79 | $21.09 | Automatic Execution |
15:51:23 - 28-Aug-26 |
| Sell* | 24 | $21.088 | Automatic Execution |
15:51:03 - 28-Aug-26 |
| Buy* | 71 | $21.093 | Automatic Execution |
15:51:03 - 28-Aug-26 |
| Buy* | 64 | $21.093 | Automatic Execution |
15:50:43 - 28-Aug-26 |
| Buy* | 91 | $21.093 | Automatic Execution |
15:50:33 - 28-Aug-26 |
| Buy* | 93 | $21.093 | Automatic Execution |
15:50:13 - 28-Aug-26 |
| Buy* | 52 | $21.094 | Automatic Execution |
15:49:53 - 28-Aug-26 |
| Buy* | 81 | $21.094 | Automatic Execution |
15:49:43 - 28-Aug-26 |
| Buy* | 62 | $21.096 | Automatic Execution |
15:49:23 - 28-Aug-26 |
| Buy* | 99 | $21.096 | Automatic Execution |
15:49:08 - 28-Aug-26 |
| Buy* | 45 | $21.097 | Automatic Execution |
15:48:53 - 28-Aug-26 |
| Buy* | 64 | $21.096 | Automatic Execution |
15:48:43 - 28-Aug-26 |
| Buy* | 103 | $21.097 | Automatic Execution |
15:48:23 - 28-Aug-26 |
| Buy* | 59 | $21.096 | Automatic Execution |
15:48:03 - 28-Aug-26 |
| Buy* | 50 | $21.096 | Automatic Execution |
15:47:53 - 28-Aug-26 |
| Buy* | 90 | $21.099 | Automatic Execution |
15:47:43 - 28-Aug-26 |
| Buy* | 75 | $21.098 | Automatic Execution |
15:47:23 - 28-Aug-26 |
| Buy* | 85 | $21.096 | Automatic Execution |
15:47:03 - 28-Aug-26 |
| Buy* | 65 | $21.095 | Automatic Execution |
15:46:43 - 28-Aug-26 |
| Buy* | 48 | $21.094 | Automatic Execution |
15:46:33 - 28-Aug-26 |
| Buy* | 45 | $21.094 | Automatic Execution |
15:46:23 - 28-Aug-26 |
| Buy* | 37 | $21.093 | Automatic Execution |
15:46:13 - 28-Aug-26 |
| Buy* | 50 | $21.094 | Automatic Execution |
15:46:03 - 28-Aug-26 |
| Buy* | 59 | $21.095 | Automatic Execution |
15:45:53 - 28-Aug-26 |
| Buy* | 37 | $21.096 | Automatic Execution |
15:45:43 - 28-Aug-26 |
| Buy* | 49 | $21.097 | Automatic Execution |
15:45:33 - 28-Aug-26 |
| Buy* | 76 | $21.097 | Automatic Execution |
15:45:23 - 28-Aug-26 |
| Buy* | 54 | $21.097 | Automatic Execution |
15:45:06 - 28-Aug-26 |
| Buy* | 90 | $21.099 | Automatic Execution |
15:44:53 - 28-Aug-26 |
| Buy* | 92 | $21.097 | Automatic Execution |
15:44:33 - 28-Aug-26 |
| Buy* | 98 | $21.096 | Automatic Execution |
15:44:13 - 28-Aug-26 |
| Buy* | 38 | $21.094 | Automatic Execution |
15:43:53 - 28-Aug-26 |
| Buy* | 57 | $21.094 | Automatic Execution |
15:43:43 - 28-Aug-26 |
| Buy* | 93 | $21.093 | Automatic Execution |
15:43:33 - 28-Aug-26 |
| Buy* | 84 | $21.092 | Automatic Execution |
15:43:11 - 28-Aug-26 |
| Buy* | 65 | $21.09 | Automatic Execution |
15:42:53 - 28-Aug-26 |
| Buy* | 81 | $21.089 | Automatic Execution |
15:42:40 - 28-Aug-26 |
| Buy* | 87 | $21.089 | Automatic Execution |
15:42:23 - 28-Aug-26 |
| Unknown* | 0 | $21.081 | SI Trade |
15:18:23 - 28-Aug-26 |
| Sell* | 990 | $21.097 | Automatic Execution |
15:01:32 - 28-Aug-26 |
| Sell* | 114 | $21.097 | Automatic Execution |
15:01:31 - 28-Aug-26 |
| Sell* | 1,104 | $21.096 | Automatic Execution |
15:00:00 - 28-Aug-26 |
| Sell* | 486 | $21.10 | Automatic Execution |
14:59:59 - 28-Aug-26 |
| Unknown* | 0 | $21.08 | SI Trade |
14:39:09 - 28-Aug-26 |
| Unknown* | 0 | $21.09 | SI Trade |
14:31:19 - 28-Aug-26 |
| Buy* | 94 | $21.09 | Automatic Execution |
14:31:18 - 28-Aug-26 |
| Unknown* | 0 | $21.079 | SI Trade |
13:26:47 - 28-Aug-26 |
| Buy* | 5 | $21.086 | SI Trade |
12:09:03 - 28-Aug-26 |
| Unknown* | 0 | $21.079 | SI Trade |
10:47:39 - 28-Aug-26 |
| Buy* | 1 | $21.088 | SI Trade |
10:36:32 - 28-Aug-26 |
| Sell* | 27 | $21.08 | Automatic Execution |
09:58:05 - 28-Aug-26 |
| Sell* | 16 | $21.088 | Automatic Execution |
09:44:54 - 28-Aug-26 |
| Sell* | 200 | $21.088 | Automatic Execution |
09:44:53 - 28-Aug-26 |
| Sell* | 84 | $21.088 | Automatic Execution |
09:44:53 - 28-Aug-26 |
| Unknown* | 0 | $21.097 | SI Trade |
08:27:58 - 28-Aug-26 |
| Unknown* | 0 | $21.095 | SI Trade |
08:14:04 - 28-Aug-26 |
| Buy* | 29 | $21.099 | Automatic Execution |
08:04:26 - 28-Aug-26 |
| Unknown* | 0 | $21.215 | SI Trade |
08:04:17 - 28-Aug-26 |
| Buy* | 2 | $21.215 | SI Trade |
08:04:17 - 28-Aug-26 |
| Unknown* | 0 | $21.215 | SI Trade |
08:04:17 - 28-Aug-26 |
| Unknown* | 0 | $21.097 | SI Trade |
08:00:14 - 28-Aug-26 |
| Buy* | 550 | $21.097 | Suspected BUY Trade |
08:00:14 - 28-Aug-26 |
| Buy* | 968 | $21.109 | Automatic Execution |
15:52:26 - 27-Aug-26 |
| Buy* | 32 | $21.109 | Automatic Execution |
15:51:49 - 27-Aug-26 |
| Buy* | 100 | $21.101 | SI Trade |
11:39:27 - 27-Aug-26 |
| Sell* | 4,739 | $21.10 | Automatic Execution |
11:06:07 - 27-Aug-26 |
| Buy* | 447 | $21.106 | Automatic Execution |
10:34:50 - 27-Aug-26 |
| Sell* | 378 | $21.106 | Automatic Execution |
09:20:25 - 27-Aug-26 |