Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardusdtrea (VDTY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 303 $21.271 Automatic Execution
 09:36:32 - 22-Jun-26
Unknown* 0 $21.275 SI Trade
 09:04:12 - 22-Jun-26
Sell* 360 $21.274 Automatic Execution
 08:59:34 - 22-Jun-26
Sell* 359 $21.274 Automatic Execution
 08:59:24 - 22-Jun-26
Sell* 299 $21.274 Automatic Execution
 08:58:34 - 22-Jun-26
Sell* 330 $21.274 Automatic Execution
 08:58:00 - 22-Jun-26
Sell* 300 $21.275 Automatic Execution
 08:57:14 - 22-Jun-26
Sell* 472 $21.274 Automatic Execution
 08:56:24 - 22-Jun-26
Sell* 279 $21.274 Automatic Execution
 08:55:26 - 22-Jun-26
Sell* 260 $21.274 Automatic Execution
 08:54:51 - 22-Jun-26
Sell* 294 $21.276 Automatic Execution
 08:53:54 - 22-Jun-26
Sell* 300 $21.276 Automatic Execution
 08:53:14 - 22-Jun-26
Sell* 354 $21.277 Automatic Execution
 08:52:24 - 22-Jun-26
Sell* 192 $21.276 Automatic Execution
 08:51:54 - 22-Jun-26
Sell* 328 $21.275 Automatic Execution
 08:51:14 - 22-Jun-26
Sell* 279 $21.275 Automatic Execution
 08:50:24 - 22-Jun-26
Sell* 247 $21.275 Automatic Execution
 08:49:54 - 22-Jun-26
Sell* 182 $21.275 Automatic Execution
 08:49:24 - 22-Jun-26
Sell* 346 $21.275 Automatic Execution
 08:48:44 - 22-Jun-26
Sell* 28 $21.274 Automatic Execution
 08:47:44 - 22-Jun-26
Sell* 337 $21.275 Automatic Execution
 08:47:44 - 22-Jun-26
Sell* 225 $21.275 Automatic Execution
 08:47:04 - 22-Jun-26
Sell* 227 $21.275 Automatic Execution
 08:46:34 - 22-Jun-26
Sell* 496 $21.274 Automatic Execution
 08:45:44 - 22-Jun-26
Sell* 206 $21.274 Automatic Execution
 08:44:44 - 22-Jun-26
Sell* 187 $21.273 Automatic Execution
 08:44:14 - 22-Jun-26
Sell* 313 $21.274 Automatic Execution
 08:43:34 - 22-Jun-26
Sell* 164 $21.274 Automatic Execution
 08:43:04 - 22-Jun-26
Sell* 295 $21.275 Automatic Execution
 08:42:24 - 22-Jun-26
Sell* 260 $21.276 Automatic Execution
 08:41:44 - 22-Jun-26
Sell* 200 $21.276 Automatic Execution
 08:41:14 - 22-Jun-26
Sell* 169 $21.276 Automatic Execution
 08:40:44 - 22-Jun-26
Sell* 305 $21.276 Automatic Execution
 08:40:04 - 22-Jun-26
Sell* 202 $21.276 Automatic Execution
 08:39:34 - 22-Jun-26
Sell* 156 $21.276 Automatic Execution
 08:39:04 - 22-Jun-26
Sell* 278 $21.276 Automatic Execution
 08:38:24 - 22-Jun-26
Sell* 191 $21.276 Automatic Execution
 08:37:54 - 22-Jun-26
Sell* 276 $21.276 Automatic Execution
 08:37:14 - 22-Jun-26
Sell* 133 $21.277 Automatic Execution
 08:36:44 - 22-Jun-26
Sell* 22 $21.277 Automatic Execution
 08:36:44 - 22-Jun-26
Sell* 249 $21.277 Automatic Execution
 08:36:14 - 22-Jun-26
Sell* 279 $21.277 Automatic Execution
 08:35:34 - 22-Jun-26
Sell* 193 $21.277 Automatic Execution
 08:34:54 - 22-Jun-26
Sell* 153 $21.277 Automatic Execution
 08:34:34 - 22-Jun-26
Sell* 182 $21.277 Automatic Execution
 08:34:04 - 22-Jun-26
Sell* 227 $21.277 Automatic Execution
 08:33:34 - 22-Jun-26
Sell* 209 $21.276 Automatic Execution
 08:33:04 - 22-Jun-26
Sell* 153 $21.277 Automatic Execution
 08:32:34 - 22-Jun-26
Sell* 134 $21.278 Automatic Execution
 08:32:14 - 22-Jun-26
Sell* 123 $21.278 Automatic Execution
 08:31:54 - 22-Jun-26
Sell* 175 $21.279 Automatic Execution
 08:31:34 - 22-Jun-26
Sell* 160 $21.278 Automatic Execution
 08:31:04 - 22-Jun-26
Sell* 217 $21.279 Automatic Execution
 08:30:34 - 22-Jun-26
Sell* 180 $21.279 Automatic Execution
 08:30:04 - 22-Jun-26
Sell* 115 $21.279 Automatic Execution
 08:29:44 - 22-Jun-26
Sell* 140 $21.281 Automatic Execution
 08:29:24 - 22-Jun-26
Sell* 149 $21.279 Automatic Execution
 08:29:04 - 22-Jun-26
Sell* 184 $21.279 Automatic Execution
 08:28:34 - 22-Jun-26
Sell* 127 $21.279 Automatic Execution
 08:28:14 - 22-Jun-26
Sell* 139 $21.28 Automatic Execution
 08:27:54 - 22-Jun-26
Sell* 128 $21.28 Automatic Execution
 08:27:34 - 22-Jun-26
Sell* 154 $21.281 Automatic Execution
 08:27:14 - 22-Jun-26
Sell* 179 $21.281 Automatic Execution
 08:26:44 - 22-Jun-26
Sell* 115 $21.281 Automatic Execution
 08:26:24 - 22-Jun-26
Sell* 115 $21.282 Automatic Execution
 08:26:04 - 22-Jun-26
Sell* 155 $21.282 Automatic Execution
 08:25:44 - 22-Jun-26
Sell* 133 $21.282 Automatic Execution
 08:25:24 - 22-Jun-26
Sell* 113 $21.281 Automatic Execution
 08:25:04 - 22-Jun-26
Sell* 153 $21.281 Automatic Execution
 08:24:44 - 22-Jun-26
Sell* 142 $21.281 Automatic Execution
 08:24:24 - 22-Jun-26
Sell* 106 $21.281 Automatic Execution
 08:24:04 - 22-Jun-26
Sell* 150 $21.281 Automatic Execution
 08:23:44 - 22-Jun-26
Sell* 79 $21.281 Automatic Execution
 08:23:24 - 22-Jun-26
Sell* 116 $21.282 Automatic Execution
 08:23:09 - 22-Jun-26
Sell* 134 $21.281 Automatic Execution
 08:22:54 - 22-Jun-26
Sell* 118 $21.282 Automatic Execution
 08:22:34 - 22-Jun-26
Sell* 33 $21.282 Automatic Execution
 08:22:04 - 22-Jun-26
Unknown* 0 $21.294 SI Trade
 08:08:27 - 22-Jun-26
Unknown* 0 $21.364 SI Trade
 08:02:14 - 22-Jun-26
Unknown* 0 $21.42 SI Trade
 08:00:24 - 22-Jun-26
Unknown* 0 $21.422 SI Trade
 08:00:14 - 22-Jun-26
Unknown* 0 $21.422 SI Trade
 08:00:14 - 22-Jun-26
Unknown* 0 $21.422 SI Trade
 08:00:14 - 22-Jun-26
Sell* 796 $21.273 Automatic Execution
 15:49:23 - 19-Jun-26
Buy* 1,076 $21.273 Automatic Execution
 15:49:17 - 19-Jun-26
Buy* 456 $21.28 Automatic Execution
 15:16:16 - 19-Jun-26
Buy* 1,076 $21.284 Automatic Execution
 12:45:24 - 19-Jun-26
Buy* 1,076 $21.284 Automatic Execution
 12:45:19 - 19-Jun-26
Buy* 492 $21.295 Automatic Execution
 10:33:19 - 19-Jun-26
Sell* 764 $21.292 Automatic Execution
 10:31:20 - 19-Jun-26
Sell* 250 $21.292 Automatic Execution
 10:31:00 - 19-Jun-26
Sell* 50 $21.292 Automatic Execution
 10:31:00 - 19-Jun-26
Sell* 266 $21.292 Automatic Execution
 10:31:00 - 19-Jun-26
Sell* 155 $21.292 Automatic Execution
 10:31:00 - 19-Jun-26
Buy* 155 $21.293 Automatic Execution
 10:31:00 - 19-Jun-26
Unknown* 0 $21.293 SI Trade
 10:30:58 - 19-Jun-26
Sell* 152 $21.292 Automatic Execution
 10:30:58 - 19-Jun-26
Buy* 152 $21.293 Automatic Execution
 10:30:45 - 19-Jun-26
Sell* 152 $21.292 Automatic Execution
 10:30:38 - 19-Jun-26
Buy* 152 $21.293 Automatic Execution
 10:30:38 - 19-Jun-26
Sell* 152 $21.292 Automatic Execution
 10:30:31 - 19-Jun-26
Buy* 152 $21.293 Automatic Execution
 10:30:31 - 19-Jun-26
Sell* 152 $21.292 Automatic Execution
 10:30:25 - 19-Jun-26
Buy* 107 $21.293 Automatic Execution
 10:30:25 - 19-Jun-26
Buy* 120 $21.296 Automatic Execution
 10:29:35 - 19-Jun-26
Buy* 63 $21.297 Automatic Execution
 10:28:55 - 19-Jun-26
Buy* 75 $21.297 Automatic Execution
 10:27:45 - 19-Jun-26
Buy* 105 $21.297 Automatic Execution
 10:25:55 - 19-Jun-26
Buy* 81 $21.297 Automatic Execution
 10:24:35 - 19-Jun-26
Buy* 101 $21.30 Automatic Execution
 10:22:55 - 19-Jun-26
Buy* 85 $21.301 Automatic Execution
 10:21:25 - 19-Jun-26
Buy* 95 $21.302 Automatic Execution
 10:19:55 - 19-Jun-26
Buy* 110 $21.301 Automatic Execution
 10:17:55 - 19-Jun-26
Buy* 86 $21.301 Automatic Execution
 10:16:05 - 19-Jun-26
Buy* 82 $21.301 Automatic Execution
 10:14:35 - 19-Jun-26
Buy* 88 $21.302 Automatic Execution
 10:12:55 - 19-Jun-26
Buy* 110 $21.302 Automatic Execution
 10:10:55 - 19-Jun-26
Buy* 99 $21.303 Automatic Execution
 10:09:05 - 19-Jun-26
Buy* 64 $21.304 Automatic Execution
 10:07:45 - 19-Jun-26
Buy* 63 $21.304 Automatic Execution
 10:06:35 - 19-Jun-26
Buy* 81 $21.304 Automatic Execution
 10:05:05 - 19-Jun-26
Buy* 93 $21.304 Automatic Execution
 10:03:05 - 19-Jun-26
Buy* 64 $21.304 Automatic Execution
 10:01:45 - 19-Jun-26
Buy* 114 $21.304 Automatic Execution
 10:00:35 - 19-Jun-26
Buy* 67 $21.302 Automatic Execution
 09:58:05 - 19-Jun-26
Buy* 26 $21.301 Automatic Execution
 09:55:25 - 19-Jun-26
Sell* 407 $21.292 Automatic Execution
 09:34:13 - 19-Jun-26
Unknown* 0 $21.33 SI Trade
 08:02:57 - 19-Jun-26
Unknown* 0 $21.383 SI Trade
 08:01:42 - 19-Jun-26
Buy* 1 $21.436 SI Trade
 08:00:33 - 19-Jun-26
Unknown* 0 $21.436 SI Trade
 08:00:26 - 19-Jun-26
Unknown* 0 $21.292 SI Trade
 08:00:26 - 19-Jun-26
Sell* 25 $21.292 SI Trade
 08:00:26 - 19-Jun-26
Sell* 165 $21.311 Uncrossing Trade
 08:00:26 - 19-Jun-26
Sell* 121 $21.333 Uncrossing Trade
 16:35:26 - 18-Jun-26
Unknown* 1,000 $21.326 OTC Trade
 13:27:02 - 18-Jun-26
Sell* 1,000 $21.326 SI Trade
 13:27:02 - 18-Jun-26
Buy* 5 $21.33 Automatic Execution
 13:25:26 - 18-Jun-26
Buy* 634 $21.33 Automatic Execution
 13:25:26 - 18-Jun-26
Buy* 216 $21.329 Automatic Execution
 13:25:09 - 18-Jun-26
Buy* 50 $21.329 Automatic Execution
 13:24:53 - 18-Jun-26
Buy* 50 $21.329 Automatic Execution
 13:24:52 - 18-Jun-26
Buy* 50 $21.329 Automatic Execution
 13:24:52 - 18-Jun-26
Buy* 50 $21.329 Automatic Execution
 13:24:52 - 18-Jun-26
Buy* 1,000 $21.327 Automatic Execution
 13:24:40 - 18-Jun-26
Sell* 6 $21.309 Automatic Execution
 12:00:53 - 18-Jun-26
Sell* 5 $21.297 SI Trade
 12:00:34 - 18-Jun-26
Sell* 379 $21.313 Automatic Execution
 11:18:56 - 18-Jun-26
Sell* 121 $21.314 Automatic Execution
 11:18:56 - 18-Jun-26
Buy* 584 $21.329 Automatic Execution
 10:33:58 - 18-Jun-26
Buy* 50 $21.33 Automatic Execution
 10:26:20 - 18-Jun-26
Buy* 50 $21.33 Automatic Execution
 10:26:20 - 18-Jun-26
Buy* 266 $21.33 Automatic Execution
 10:26:20 - 18-Jun-26
Sell* 182 $21.325 Automatic Execution
 09:33:10 - 18-Jun-26
Unknown* 0 $21.385 SI Trade
 08:10:13 - 18-Jun-26
Unknown* 0 $21.412 SI Trade
 08:04:19 - 18-Jun-26
Unknown* 0 $21.456 SI Trade
 08:00:25 - 18-Jun-26
Unknown* 0 $21.456 SI Trade
 08:00:25 - 18-Jun-26
Sell* 211 $21.407 Uncrossing Trade
 16:35:24 - 17-Jun-26
Buy* 379 $21.389 Automatic Execution
 15:48:03 - 17-Jun-26
Buy* 8 $21.407 Automatic Execution
 15:16:34 - 17-Jun-26
Buy* 421 $21.414 Automatic Execution
 10:35:40 - 17-Jun-26
Buy* 450 $21.412 Automatic Execution
 10:35:40 - 17-Jun-26
Sell* 1 $21.40 SI Trade
 09:36:20 - 17-Jun-26
Sell* 219 $21.40 Automatic Execution
 09:33:57 - 17-Jun-26
Buy* 3 $21.405 Automatic Execution
 09:31:09 - 17-Jun-26
Unknown* 0 $21.41 SI Trade
 08:09:51 - 17-Jun-26
Unknown* 0 $21.424 SI Trade
 08:03:00 - 17-Jun-26
Unknown* 0 $21.423 SI Trade
 08:02:20 - 17-Jun-26
Buy* 2 $21.392 SI Trade
 16:11:51 - 16-Jun-26
Buy* 4 $21.392 SI Trade
 16:11:50 - 16-Jun-26
Buy* 3 $21.389 Automatic Execution
 16:11:50 - 16-Jun-26
Buy* 56 $21.39 Automatic Execution
 16:11:50 - 16-Jun-26
Sell* 6 $21.374 Automatic Execution
 15:13:07 - 16-Jun-26
Sell* 13 $21.374 Automatic Execution
 15:13:07 - 16-Jun-26
Sell* 10 $21.378 Automatic Execution
 15:13:06 - 16-Jun-26
Unknown* 0 $21.386 SI Trade
 13:11:24 - 16-Jun-26
Buy* 565 $21.392 Automatic Execution
 10:33:58 - 16-Jun-26
Buy* 484 $21.392 Automatic Execution
 10:33:58 - 16-Jun-26
Sell* 21 $21.383 Automatic Execution
 09:32:31 - 16-Jun-26
Sell* 484 $21.384 Automatic Execution
 09:32:31 - 16-Jun-26
Buy* 527 $21.388 Automatic Execution
 09:09:49 - 16-Jun-26
Buy* 5,863 $21.389 Automatic Execution
 09:09:49 - 16-Jun-26
Sell* 2,112 $21.37609 Ordinary
 08:53:54 - 16-Jun-26
Sell* 500 $21.373 SI Trade
 08:51:15 - 16-Jun-26
Sell* 995 $21.368 Automatic Execution
 08:35:53 - 16-Jun-26
Sell* 238 $21.369 Automatic Execution
 08:35:53 - 16-Jun-26
Unknown* 0 $21.371 SI Trade
 08:19:23 - 16-Jun-26
Sell* 289 $21.359 Automatic Execution
 08:02:55 - 16-Jun-26
Unknown* 0 $21.378 SI Trade
 08:00:18 - 16-Jun-26
Buy* 8 $21.378 Suspected BUY Trade
 08:00:18 - 16-Jun-26
Sell* 250 $21.38 Automatic Execution
 15:55:23 - 15-Jun-26
Sell* 23 $21.382 Automatic Execution
 15:50:34 - 15-Jun-26
Buy* 65 $21.391 Automatic Execution
 15:37:40 - 15-Jun-26
Unknown* 0 $21.39 SI Trade
 14:51:36 - 15-Jun-26
Unknown* 0 $21.38 SI Trade
 13:51:51 - 15-Jun-26
Buy* 152 $21.38 Automatic Execution
 13:51:33 - 15-Jun-26
Buy* 173 $21.38 Automatic Execution
 13:49:45 - 15-Jun-26
Buy* 160 $21.38 Automatic Execution
 13:47:23 - 15-Jun-26
Buy* 116 $21.38 Automatic Execution
 13:30:34 - 15-Jun-26
FTSE 100 Latest
Value10,412.47
Change49.20