| Price | $21.691 on 09-02-2026 at 12:53:59 |
|---|---|
| Change | $-0.005 -0.02% |
| Buy | $21.678 |
| Sell | $21.666 |
| Last Trade: | Unknown 0.00 at $21.68 |
| Day's Volume: | 1,241 |
| Last Close: | $21.696 |
| Open: | $21.70 |
| ISIN: | IE00BZ163M45 |
| Day's Range | $21.68 - $21.70 |
| 52wk Range: | $21.011 - $22.145 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.6896 |
| Shares in Issue: | N/A |
Vanguardusdtrea (VDTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.68 | SI Trade |
11:00:54 - 09-Feb-26 |
| Buy* | 915 | $21.691 | Automatic Execution |
10:34:12 - 09-Feb-26 |
| Sell* | 249 | $21.684 | Automatic Execution |
09:33:59 - 09-Feb-26 |
| Unknown* | 0 | $21.679 | SI Trade |
08:51:49 - 09-Feb-26 |
| Unknown* | 0 | $21.687 | SI Trade |
08:28:23 - 09-Feb-26 |
| Buy* | 2 | $21.687 | SI Trade |
08:24:41 - 09-Feb-26 |
| Buy* | 11 | $21.685 | Automatic Execution |
08:23:29 - 09-Feb-26 |
| Unknown* | 0 | $21.687 | SI Trade |
08:20:53 - 09-Feb-26 |
| Sell* | 25 | $21.68 | Automatic Execution |
08:20:01 - 09-Feb-26 |
| Unknown* | 0 | $21.68 | SI Trade |
08:00:20 - 09-Feb-26 |
Vanguardusdtrea (VDTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
