| Price | $20.967 on 05-11-2026 at 19:35:11 |
|---|---|
| Change | $0.0855 0.41% |
| Buy | $20.968 |
| Sell | $20.958 |
| Last Trade: | Buy 1,071.00 at $20.967 |
| Day's Volume: | 8,136 |
| Last Close: | $20.967 |
| Open: | $20.932 |
| ISIN: | IE00BZ163M45 |
| Day's Range | $20.90 - $20.982 |
| 52wk Range: | $20.419 - $22.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.94363 |
| Shares in Issue: | N/A |
Vanguardusdtrea (VDTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,071 | $20.967 | Suspected BUY Trade |
16:35:27 - 05-Nov-26 |
| Sell* | 1,076 | $20.977 | Automatic Execution |
15:54:35 - 05-Nov-26 |
| Buy* | 42 | $20.975 | SI Trade |
15:53:46 - 05-Nov-26 |
| Buy* | 57 | $20.976 | SI Trade |
15:53:41 - 05-Nov-26 |
| Buy* | 1 | $20.982 | Automatic Execution |
15:52:53 - 05-Nov-26 |
| Buy* | 45 | $20.96 | SI Trade |
15:50:12 - 05-Nov-26 |
| Buy* | 54 | $20.96 | SI Trade |
15:50:11 - 05-Nov-26 |
| Buy* | 60 | $20.964 | Automatic Execution |
15:50:07 - 05-Nov-26 |
| Buy* | 3 | $20.951 | SI Trade |
15:47:14 - 05-Nov-26 |
| Buy* | 72 | $20.953 | Automatic Execution |
15:46:34 - 05-Nov-26 |
Vanguardusdtrea (VDTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Nov 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Nov 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 7:00 am | RNS | Net Asset Value(s) |
