| Price | $21.395 on 27-03-2026 at 19:40:10 |
|---|---|
| Change | $0.0035 0.02% |
| Buy | $21.39 |
| Sell | $21.381 |
| Last Trade: | Unknown 0.00 at $21.385 |
| Day's Volume: | 14,888 |
| Last Close: | $21.3855 |
| Open: | $21.342 |
| ISIN: | IE00BZ163M45 |
| Day's Range | $21.319 - $21.395 |
| 52wk Range: | $21.011 - $22.145 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.37928 |
| Shares in Issue: | N/A |
Vanguardusdtrea (VDTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.385 | SI Trade |
16:05:08 - 27-Mar-26 |
| Unknown* | 0 | $21.391 | SI Trade |
15:58:25 - 27-Mar-26 |
| Unknown* | 0 | $21.394 | SI Trade |
15:49:25 - 27-Mar-26 |
| Sell* | 9,826 | $21.395 | Automatic Execution |
15:37:41 - 27-Mar-26 |
| Sell* | 943 | $21.395 | Automatic Execution |
15:37:41 - 27-Mar-26 |
| Unknown* | 0 | $21.383 | SI Trade |
15:31:25 - 27-Mar-26 |
| Sell* | 141 | $21.383 | SI Trade |
15:31:25 - 27-Mar-26 |
| Sell* | 1 | $21.362 | SI Trade |
15:10:24 - 27-Mar-26 |
| Buy* | 195 | $21.377 | Automatic Execution |
15:06:10 - 27-Mar-26 |
| Sell* | 5 | $21.366 | Automatic Execution |
15:06:09 - 27-Mar-26 |
Vanguardusdtrea (VDTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
