| Price | $21.549 on 10-04-2026 at 18:50:09 |
|---|---|
| Change | $-0.0185 -0.09% |
| Buy | $21.56 |
| Sell | $21.547 |
| Last Trade: | Sell 4.00 at $21.544 |
| Day's Volume: | 10,649 |
| Last Close: | $21.5535 |
| Open: | $21.553 |
| ISIN: | IE00BZ163M45 |
| Day's Range | $21.549 - $21.573 |
| 52wk Range: | $21.011 - $22.006 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.55673 |
| Shares in Issue: | N/A |
Vanguardusdtrea (VDTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $21.544 | SI Trade |
16:16:17 - 10-Apr-26 |
| Unknown* | 0 | $21.549 | SI Trade |
15:44:39 - 10-Apr-26 |
| Buy* | 18 | $21.549 | Automatic Execution |
15:16:04 - 10-Apr-26 |
| Unknown* | 0 | $21.553 | SI Trade |
13:42:24 - 10-Apr-26 |
| Buy* | 2 | $21.573 | Automatic Execution |
13:33:58 - 10-Apr-26 |
| Unknown* | 0 | $21.565 | SI Trade |
12:10:46 - 10-Apr-26 |
| Buy* | 12 | $21.565 | SI Trade |
12:10:24 - 10-Apr-26 |
| Buy* | 12 | $21.565 | Automatic Execution |
12:10:24 - 10-Apr-26 |
| Buy* | 12 | $21.565 | Automatic Execution |
12:10:24 - 10-Apr-26 |
| Buy* | 1 | $21.565 | SI Trade |
12:10:19 - 10-Apr-26 |
Vanguardusdtrea (VDTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
