| Price | $21.65 on 03-07-2025 at 13:21:07 |
|---|---|
| Change | $0.032 0.15% |
| Buy | $21.574 |
| Sell | $21.561 |
| Buy / Sell VDTY Shares | |
| Last Trade: | Sell 621.00 at $21.65 |
| Day's Volume: | 623 |
| Last Close: | $21.618 |
| Open: | $21.65 |
| ISIN: | IE00BZ163M45 |
| Day's Range | $21.65 - $21.65 |
| 52wk Range: | $21.011 - $22.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.65007 |
| Shares in Issue: | N/A |
Vanguardusdtrea (VDTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 621 | $21.65 | Automatic Execution |
10:37:48 - 03-Jul-25 |
| Unknown* | 0 | $21.659 | SI Trade |
10:12:00 - 03-Jul-25 |
| Unknown* | 0 | $21.666 | SI Trade |
08:26:41 - 03-Jul-25 |
| Buy* | 1 | $21.666 | SI Trade |
08:25:10 - 03-Jul-25 |
| Buy* | 1 | $21.677 | SI Trade |
08:16:39 - 03-Jul-25 |
| Unknown* | 0 | $21.705 | SI Trade |
08:00:35 - 03-Jul-25 |
| Buy* | 6,419 | $21.61 | Automatic Execution |
15:53:50 - 02-Jul-25 |
| Buy* | 36 | $21.61 | Automatic Execution |
15:53:26 - 02-Jul-25 |
| Buy* | 139 | $21.612 | Automatic Execution |
14:47:45 - 02-Jul-25 |
| Buy* | 5 | $21.611 | SI Trade |
14:30:17 - 02-Jul-25 |
Vanguardusdtrea (VDTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
