| Price | $21.849 on 25-02-2026 at 19:40:09 |
|---|---|
| Change | $-0.001 0% |
| Buy | $21.852 |
| Sell | $21.84 |
| Last Trade: | Buy 414.00 at $21.849 |
| Day's Volume: | 5,063 |
| Last Close: | $21.849 |
| Open: | $21.848 |
| ISIN: | IE00BZ163M45 |
| Day's Range | $21.831 - $21.849 |
| 52wk Range: | $21.011 - $22.145 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.84285 |
| Shares in Issue: | N/A |
Vanguardusdtrea (VDTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 414 | $21.849 | Suspected BUY Trade |
16:35:14 - 25-Feb-26 |
| Unknown* | 0 | $21.841 | SI Trade |
15:27:20 - 25-Feb-26 |
| Sell* | 17 | $21.831 | Automatic Execution |
15:11:27 - 25-Feb-26 |
| Buy* | 25 | $21.839 | SI Trade |
14:38:15 - 25-Feb-26 |
| Buy* | 363 | $21.836 | Automatic Execution |
14:10:46 - 25-Feb-26 |
| Buy* | 1 | $21.841 | SI Trade |
13:44:03 - 25-Feb-26 |
| Buy* | 10 | $21.84 | Automatic Execution |
13:43:34 - 25-Feb-26 |
| Sell* | 4 | $21.826 | SI Trade |
12:53:09 - 25-Feb-26 |
| Unknown* | 0 | $21.84 | SI Trade |
11:54:31 - 25-Feb-26 |
| Buy* | 2 | $21.837 | Automatic Execution |
11:40:00 - 25-Feb-26 |
Vanguardusdtrea (VDTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
