| Price | $21.271 on 22-06-2026 at 11:12:05 |
|---|---|
| Change | $0.003 0.01% |
| Buy | $21.287 |
| Sell | $21.279 |
| Last Trade: | Sell 303.00 at $21.271 |
| Day's Volume: | 15,765 |
| Last Close: | $21.268 |
| Open: | $21.282 |
| ISIN: | IE00BZ163M45 |
| Day's Range | $21.271 - $21.282 |
| 52wk Range: | $21.139 - $22.006 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.27642 |
| Shares in Issue: | N/A |
Vanguardusdtrea (VDTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 303 | $21.271 | Automatic Execution |
09:36:32 - 22-Jun-26 |
| Unknown* | 0 | $21.275 | SI Trade |
09:04:12 - 22-Jun-26 |
| Sell* | 360 | $21.274 | Automatic Execution |
08:59:34 - 22-Jun-26 |
| Sell* | 359 | $21.274 | Automatic Execution |
08:59:24 - 22-Jun-26 |
| Sell* | 299 | $21.274 | Automatic Execution |
08:58:34 - 22-Jun-26 |
| Sell* | 330 | $21.274 | Automatic Execution |
08:58:00 - 22-Jun-26 |
| Sell* | 300 | $21.275 | Automatic Execution |
08:57:14 - 22-Jun-26 |
| Sell* | 472 | $21.274 | Automatic Execution |
08:56:24 - 22-Jun-26 |
| Sell* | 279 | $21.274 | Automatic Execution |
08:55:26 - 22-Jun-26 |
| Sell* | 260 | $21.274 | Automatic Execution |
08:54:51 - 22-Jun-26 |
Vanguardusdtrea (VDTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
