| Price | $21.917 on 16-09-2025 at 17:20:08 |
|---|---|
| Change | $-0.009 -0.04% |
| Buy | $21.917 |
| Sell | $21.91 |
| Last Trade: | Buy 20.00 at $21.917 |
| Day's Volume: | 6,837 |
| Last Close: | $21.917 |
| Open: | $21.949 |
| ISIN: | IE00BZ163M45 |
| Day's Range | $21.917 - $21.949 |
| 52wk Range: | $21.011 - $22.476 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.92318 |
| Shares in Issue: | N/A |
Vanguardusdtrea (VDTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $21.917 | Suspected BUY Trade |
16:35:24 - 16-Sep-25 |
| Buy* | 4 | $21.922 | SI Trade |
16:25:59 - 16-Sep-25 |
| Buy* | 25 | $21.921 | Automatic Execution |
16:20:41 - 16-Sep-25 |
| Sell* | 85 | $21.92 | Automatic Execution |
16:18:41 - 16-Sep-25 |
| Unknown* | 0 | $21.928 | SI Trade |
16:02:48 - 16-Sep-25 |
| Buy* | 5 | $21.918 | Automatic Execution |
12:57:28 - 16-Sep-25 |
| Buy* | 1 | $21.923 | SI Trade |
12:11:24 - 16-Sep-25 |
| Buy* | 2 | $21.918 | SI Trade |
11:50:50 - 16-Sep-25 |
| Buy* | 19 | $21.918 | Automatic Execution |
11:48:04 - 16-Sep-25 |
| Buy* | 2,200 | $21.917 | Automatic Execution |
11:42:14 - 16-Sep-25 |
Vanguardusdtrea (VDTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Sep 2025 7:00 am | RNS | Net Asset Value(s) |
