| Price | $21.399 on 06-06-2025 at 17:40:09 |
|---|---|
| Change | $-0.107 -0.5% |
| Buy | $21.412 |
| Sell | $21.394 |
| Buy / Sell VDTY Shares | |
| Last Trade: | Buy 16.00 at $21.399 |
| Day's Volume: | 8,168 |
| Last Close: | $21.403 |
| Open: | $21.541 |
| ISIN: | IE00BZ163M45 |
| Day's Range | $21.399 - $21.541 |
| 52wk Range: | $21.011 - $22.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.51958 |
| Shares in Issue: | N/A |
Vanguardusdtrea (VDTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $21.399 | Automatic Execution |
16:19:02 - 06-Jun-25 |
| Unknown* | 0 | $21.40 | SI Trade |
16:17:56 - 06-Jun-25 |
| Buy* | 2 | $21.413 | SI Trade |
15:47:02 - 06-Jun-25 |
| Sell* | 5 | $21.405 | SI Trade |
15:38:08 - 06-Jun-25 |
| Unknown* | 0 | $21.421 | SI Trade |
15:35:14 - 06-Jun-25 |
| Buy* | 7 | $21.405 | Automatic Execution |
15:05:31 - 06-Jun-25 |
| Unknown* | 0 | $21.418 | SI Trade |
13:59:45 - 06-Jun-25 |
| Sell* | 600 | $21.50 | Automatic Execution |
13:08:25 - 06-Jun-25 |
| Sell* | 17 | $21.512 | Automatic Execution |
12:39:08 - 06-Jun-25 |
| Buy* | 100 | $21.527 | Automatic Execution |
09:25:30 - 06-Jun-25 |
Vanguardusdtrea (VDTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:00 am | RNS | Net Asset Value(s) |
