| Price | $21.758 on 05-11-2025 at 19:40:08 |
|---|---|
| Change | $-0.089 -0.41% |
| Buy | $21.769 |
| Sell | $21.727 |
| Last Trade: | Buy 509.00 at $21.758 |
| Day's Volume: | 17,764 |
| Last Close: | $21.748 |
| Open: | $21.853 |
| ISIN: | IE00BZ163M45 |
| Day's Range | $21.758 - $21.998 |
| 52wk Range: | $21.011 - $22.145 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.80727 |
| Shares in Issue: | N/A |
Vanguardusdtrea (VDTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 509 | $21.758 | Automatic Execution |
16:16:38 - 05-Nov-25 |
| Buy* | 25 | $21.758 | Automatic Execution |
16:16:04 - 05-Nov-25 |
| Buy* | 1,067 | $21.758 | Automatic Execution |
16:15:18 - 05-Nov-25 |
| Buy* | 54 | $21.758 | Automatic Execution |
16:15:12 - 05-Nov-25 |
| Buy* | 1,067 | $21.758 | Automatic Execution |
16:15:12 - 05-Nov-25 |
| Buy* | 79 | $21.758 | Automatic Execution |
16:15:07 - 05-Nov-25 |
| Buy* | 1,067 | $21.758 | Automatic Execution |
16:15:07 - 05-Nov-25 |
| Buy* | 11 | $21.758 | SI Trade |
16:14:57 - 05-Nov-25 |
| Buy* | 194 | $21.758 | Automatic Execution |
16:14:57 - 05-Nov-25 |
| Buy* | 1,067 | $21.758 | Automatic Execution |
16:14:57 - 05-Nov-25 |
Vanguardusdtrea (VDTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd Oct 2025 7:00 am | RNS | Net Asset Value(s) |
