| Price | $21.008 on 04-09-2026 at 18:35:10 |
|---|---|
| Change | $-0.025 -0.12% |
| Buy | $21.01 |
| Sell | $21.001 |
| Last Trade: | Buy 23.00 at $21.008 |
| Day's Volume: | 4,795 |
| Last Close: | $21.008 |
| Open: | $21.022 |
| ISIN: | IE00BZ163M45 |
| Day's Range | $20.997 - $21.029 |
| 52wk Range: | $20.94 - $22.006 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.01603 |
| Shares in Issue: | N/A |
Vanguardusdtrea (VDTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $21.008 | Suspected BUY Trade |
16:35:10 - 04-Sep-26 |
| Unknown* | 0 | $21.01 | SI Trade |
15:48:05 - 04-Sep-26 |
| Sell* | 30 | $20.997 | Automatic Execution |
13:30:05 - 04-Sep-26 |
| Buy* | 381 | $21.004 | SI Trade |
13:30:02 - 04-Sep-26 |
| Buy* | 300 | $21.00 | SI Trade |
13:30:02 - 04-Sep-26 |
| Sell* | 300 | $21.00 | Automatic Execution |
13:30:02 - 04-Sep-26 |
| Sell* | 381 | $21.004 | Automatic Execution |
13:30:02 - 04-Sep-26 |
| Buy* | 600 | $21.029 | Automatic Execution |
10:33:41 - 04-Sep-26 |
| Unknown* | 0 | $21.021 | SI Trade |
10:06:25 - 04-Sep-26 |
| Sell* | 1,276 | $21.02 | SI Trade |
08:33:12 - 04-Sep-26 |
Vanguardusdtrea (VDTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 7:00 am | RNS | Net Asset Value(s) |
