| Price | $21.192 on 08-07-2026 at 16:30:02 |
|---|---|
| Change | $-0.084 -0.39% |
| Buy | $21.195 |
| Sell | $21.187 |
| Last Trade: | Buy 200.00 at $21.192 |
| Day's Volume: | 19,371 |
| Last Close: | $21.192 |
| Open: | $21.245 |
| ISIN: | IE00BZ163M45 |
| Day's Range | $21.19 - $21.25 |
| 52wk Range: | $21.139 - $22.006 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.21618 |
| Shares in Issue: | N/A |
Vanguardusdtrea (VDTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $21.192 | Suspected BUY Trade |
16:35:14 - 08-Jul-26 |
| Sell* | 147 | $21.19 | Automatic Execution |
16:28:58 - 08-Jul-26 |
| Unknown* | 0 | $21.19 | SI Trade |
16:15:13 - 08-Jul-26 |
| Buy* | 3 | $21.19 | SI Trade |
16:15:10 - 08-Jul-26 |
| Buy* | 6 | $21.193 | Automatic Execution |
16:14:10 - 08-Jul-26 |
| Buy* | 3 | $21.19 | SI Trade |
16:13:40 - 08-Jul-26 |
| Buy* | 3 | $21.19 | SI Trade |
16:12:40 - 08-Jul-26 |
| Buy* | 1 | $21.201 | SI Trade |
15:37:35 - 08-Jul-26 |
| Buy* | 46 | $21.201 | SI Trade |
15:37:33 - 08-Jul-26 |
| Unknown* | 46 | $21.201 | OTC Trade |
15:37:33 - 08-Jul-26 |
Vanguardusdtrea (VDTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
