| Price | $21.462 on 12-05-2025 at 14:22:35 |
|---|---|
| Change | $-0.1095 -0.51% |
| Buy | $21.482 |
| Sell | $21.464 |
| Buy / Sell VDTY Shares | |
| Last Trade: | Buy 1.00 at $21.462 |
| Day's Volume: | 473 |
| Last Close: | $21.5715 |
| Open: | $21.524 |
| ISIN: | IE00BZ163M45 |
| Day's Range | $21.461 - $21.524 |
| 52wk Range: | $21.133 - $22.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.47177 |
| Shares in Issue: | N/A |
Vanguardusdtrea (VDTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $21.462 | Automatic Execution |
14:33:31 - 12-May-25 |
| Buy* | 8 | $21.461 | Automatic Execution |
14:33:31 - 12-May-25 |
| Unknown* | 0 | $21.455 | SI Trade |
14:13:37 - 12-May-25 |
| Unknown* | 0 | $21.462 | SI Trade |
13:23:12 - 12-May-25 |
| Unknown* | 0 | $21.472 | SI Trade |
12:53:57 - 12-May-25 |
| Unknown* | 0 | $21.465 | SI Trade |
11:44:05 - 12-May-25 |
| Buy* | 1 | $21.469 | Automatic Execution |
11:25:33 - 12-May-25 |
| Buy* | 160 | $21.469 | Automatic Execution |
11:25:33 - 12-May-25 |
| Buy* | 1 | $21.488 | Automatic Execution |
10:42:58 - 12-May-25 |
| Buy* | 19 | $21.488 | Automatic Execution |
10:42:58 - 12-May-25 |
Vanguardusdtrea (VDTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd May 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st May 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
