| Price | $21.941 on 03-04-2025 at 16:30:01 |
|---|---|
| Change | $0.1645 0.76% |
| Buy | $21.945 |
| Sell | $21.92 |
| Buy / Sell VDTY Shares | |
| Last Trade: | Sell 843.00 at $21.941 |
| Day's Volume: | 17,661 |
| Last Close: | $21.9325 |
| Open: | $21.95 |
| ISIN: | IE00BZ163M45 |
| Day's Range | $21.881 - $21.967 |
| 52wk Range: | $21.06 - $22.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.91723 |
| Shares in Issue: | N/A |
Vanguardusdtrea (VDTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 843 | $21.941 | Automatic Execution |
15:35:49 - 03-Apr-25 |
| Sell* | 41 | $21.938 | Automatic Execution |
15:29:30 - 03-Apr-25 |
| Buy* | 395 | $21.938 | Automatic Execution |
15:28:37 - 03-Apr-25 |
| Buy* | 226 | $21.944 | Automatic Execution |
15:20:21 - 03-Apr-25 |
| Sell* | 244 | $21.947 | Automatic Execution |
15:14:40 - 03-Apr-25 |
| Unknown* | 0 | $21.943 | SI Trade |
15:09:00 - 03-Apr-25 |
| Buy* | 202 | $21.964 | Automatic Execution |
15:00:01 - 03-Apr-25 |
| Buy* | 220 | $21.943 | Automatic Execution |
14:49:29 - 03-Apr-25 |
| Buy* | 198 | $21.94 | Automatic Execution |
14:49:11 - 03-Apr-25 |
| Buy* | 211 | $21.935 | Automatic Execution |
14:37:28 - 03-Apr-25 |
Vanguardusdtrea (VDTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
