| Price | $21.333 on 13-05-2026 at 17:15:11 |
|---|---|
| Change | $-0.045 -0.21% |
| Buy | $21.339 |
| Sell | $21.327 |
| Last Trade: | Buy 81.00 at $21.333 |
| Day's Volume: | 3,112 |
| Last Close: | $21.333 |
| Open: | $21.377 |
| ISIN: | IE00BZ163M45 |
| Day's Range | $21.333 - $21.377 |
| 52wk Range: | $21.011 - $22.006 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.36212 |
| Shares in Issue: | N/A |
Vanguardusdtrea (VDTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 81 | $21.333 | Automatic Execution |
15:52:48 - 13-May-26 |
| Sell* | 419 | $21.333 | Automatic Execution |
15:52:48 - 13-May-26 |
| Sell* | 12 | $21.339 | Automatic Execution |
15:23:37 - 13-May-26 |
| Buy* | 1 | $21.349 | SI Trade |
13:40:51 - 13-May-26 |
| Buy* | 8 | $21.349 | SI Trade |
13:40:47 - 13-May-26 |
| Buy* | 10 | $21.347 | Automatic Execution |
13:40:47 - 13-May-26 |
| Buy* | 1 | $21.351 | SI Trade |
13:37:07 - 13-May-26 |
| Buy* | 10 | $21.35 | SI Trade |
13:37:06 - 13-May-26 |
| Buy* | 10 | $21.349 | Automatic Execution |
13:37:06 - 13-May-26 |
| Buy* | 10 | $21.35 | SI Trade |
13:36:49 - 13-May-26 |
Vanguardusdtrea (VDTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st May 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
