| Price | $21.874 on 13-11-2025 at 04:45:17 |
|---|---|
| Change | $0.003 0.01% |
| Buy | $21.886 |
| Sell | $21.872 |
| Last Trade: | Sell 597.00 at $21.874 |
| Day's Volume: | 0 |
| Last Close: | $21.874 |
| Open: | $21.848 |
| ISIN: | IE00BZ163M45 |
| Day's Range | $21.848 - $21.885 |
| 52wk Range: | $21.011 - $22.145 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Vanguardusdtrea (VDTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 597 | $21.874 | Uncrossing Trade |
16:35:26 - 12-Nov-25 |
| Buy* | 36 | $21.885 | Automatic Execution |
16:28:20 - 12-Nov-25 |
| Buy* | 1 | $21.885 | SI Trade |
16:26:17 - 12-Nov-25 |
| Buy* | 30 | $21.885 | SI Trade |
16:26:15 - 12-Nov-25 |
| Sell* | 100 | $21.873 | Automatic Execution |
15:55:29 - 12-Nov-25 |
| Buy* | 15 | $21.882 | Automatic Execution |
15:52:09 - 12-Nov-25 |
| Unknown* | 0 | $21.875 | SI Trade |
15:32:11 - 12-Nov-25 |
| Sell* | 1 | $21.85 | SI Trade |
13:53:06 - 12-Nov-25 |
| Unknown* | 3 | $21.87 | OTC Trade |
12:27:53 - 12-Nov-25 |
| Buy* | 3 | $21.87 | SI Trade |
12:27:53 - 12-Nov-25 |
Vanguardusdtrea (VDTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
