| Price | $21.856 on 20-10-2025 at 08:26:45 |
|---|---|
| Change | $-0.0565 -0.26% |
| Buy | $21.901 |
| Sell | $21.888 |
| Last Trade: | Unknown 0.00 at $21.886 |
| Day's Volume: | 59 |
| Last Close: | $21.9125 |
| Open: | $21.856 |
| ISIN: | IE00BZ163M45 |
| Day's Range | $21.856 - $21.856 |
| 52wk Range: | $21.011 - $22.145 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.8649 |
| Shares in Issue: | N/A |
Vanguardusdtrea (VDTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.886 | SI Trade |
08:32:01 - 20-Oct-25 |
| Unknown* | 0 | $21.896 | SI Trade |
08:23:21 - 20-Oct-25 |
| Unknown* | 6 | $21.90 | SI Trade |
08:10:18 - 20-Oct-25 |
| Unknown* | 5 | $21.90 | SI Trade |
08:10:14 - 20-Oct-25 |
| Unknown* | 1 | $21.902 | SI Trade |
08:08:30 - 20-Oct-25 |
| Unknown* | 0 | $21.901 | SI Trade |
08:04:07 - 20-Oct-25 |
| Unknown* | 0 | $21.903 | SI Trade |
08:01:49 - 20-Oct-25 |
| Unknown* | 0 | $21.903 | SI Trade |
08:01:49 - 20-Oct-25 |
| Unknown* | 0 | $21.927 | SI Trade |
08:00:30 - 20-Oct-25 |
| Unknown* | 0 | $21.924 | SI Trade |
08:00:22 - 20-Oct-25 |
Vanguardusdtrea (VDTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 13th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
