| Price | $21.489 on 24-04-2026 at 18:35:11 |
|---|---|
| Change | $-0.0345 -0.16% |
| Buy | $21.504 |
| Sell | $21.486 |
| Last Trade: | Sell 690.00 at $21.489 |
| Day's Volume: | 16,670 |
| Last Close: | $21.489 |
| Open: | $21.491 |
| ISIN: | IE00BZ163M45 |
| Day's Range | $21.47 - $21.513 |
| 52wk Range: | $21.011 - $22.006 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.48958 |
| Shares in Issue: | N/A |
Vanguardusdtrea (VDTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 690 | $21.489 | Uncrossing Trade |
16:35:01 - 24-Apr-26 |
| Sell* | 477 | $21.486 | Automatic Execution |
16:29:38 - 24-Apr-26 |
| Sell* | 320 | $21.489 | Automatic Execution |
16:28:55 - 24-Apr-26 |
| Buy* | 118 | $21.498 | Automatic Execution |
16:28:55 - 24-Apr-26 |
| Sell* | 439 | $21.488 | Automatic Execution |
16:28:48 - 24-Apr-26 |
| Sell* | 482 | $21.489 | Automatic Execution |
16:27:58 - 24-Apr-26 |
| Sell* | 529 | $21.488 | Automatic Execution |
16:27:28 - 24-Apr-26 |
| Sell* | 477 | $21.49 | Automatic Execution |
16:25:08 - 24-Apr-26 |
| Sell* | 498 | $21.49 | Automatic Execution |
16:24:28 - 24-Apr-26 |
| Sell* | 470 | $21.494 | Automatic Execution |
16:22:08 - 24-Apr-26 |
Vanguardusdtrea (VDTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
