| Price | $21.562 on 17-04-2026 at 18:50:10 |
|---|---|
| Change | $0.069 0.32% |
| Buy | $21.572 |
| Sell | $21.558 |
| Last Trade: | Sell 11.00 at $21.562 |
| Day's Volume: | 8,383 |
| Last Close: | $21.562 |
| Open: | $21.485 |
| ISIN: | IE00BZ163M45 |
| Day's Range | $21.477 - $21.576 |
| 52wk Range: | $21.011 - $22.006 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.49153 |
| Shares in Issue: | N/A |
Vanguardusdtrea (VDTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $21.562 | Uncrossing Trade |
16:35:12 - 17-Apr-26 |
| Buy* | 13 | $21.572 | SI Trade |
16:29:06 - 17-Apr-26 |
| Buy* | 13 | $21.572 | Automatic Execution |
16:29:06 - 17-Apr-26 |
| Buy* | 13 | $21.572 | SI Trade |
16:28:55 - 17-Apr-26 |
| Buy* | 13 | $21.572 | Automatic Execution |
16:28:55 - 17-Apr-26 |
| Buy* | 13 | $21.572 | SI Trade |
16:28:45 - 17-Apr-26 |
| Buy* | 13 | $21.572 | Automatic Execution |
16:28:45 - 17-Apr-26 |
| Buy* | 13 | $21.572 | SI Trade |
16:28:30 - 17-Apr-26 |
| Buy* | 13 | $21.572 | Automatic Execution |
16:28:30 - 17-Apr-26 |
| Buy* | 13 | $21.572 | Automatic Execution |
16:28:14 - 17-Apr-26 |
Vanguardusdtrea (VDTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
