Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vnustbgbhd (VDTS) Share Price

Price £21.175 on 04-07-2025 at 16:30:08
Change £-0.0025 -0.01%
Buy £21.21
Sell £21.14
Buy / Sell VDTS Shares
Last Trade: Sell 70.00 at £21.165
Day's Volume: 0
Last Close: £21.175
Open: £21.1775
ISIN: IE000S0PSP47
Day's Range £0.00 - £0.00
52wk Range: £20.765 - £22.155
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Vnustbgbhd (VDTS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 70 £21.165 Uncrossing Trade
16:35:16 - 23-Jun-25
Buy* 70 £21.145 Automatic Execution
14:35:21 - 23-Jun-25
Buy* 10 £21.21 Suspected BUY Trade
16:35:07 - 18-Jun-25
Sell* 110 £21.08 Automatic Execution
14:08:42 - 16-Jun-25
Buy* 100 £21.055 Automatic Execution
16:12:37 - 03-Jun-25
Sell* 72 £21.04 Uncrossing Trade
16:35:09 - 29-May-25
Buy* 72 £21.025 Automatic Execution
14:09:40 - 29-May-25
Sell* 100 £20.915 Uncrossing Trade
16:35:11 - 23-May-25
Sell* 100 £20.875 Uncrossing Trade
16:35:14 - 22-May-25
Buy* 100 £20.885 Automatic Execution
11:42:30 - 22-May-25
See more Vnustbgbhd trades

Vnustbgbhd (VDTS) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 21.1775 21.1775 21.175 21.175 0
3rd Jul 2025 (Thu) 21.23 21.23 21.1775 21.1775 0
2nd Jul 2025 (Wed) 21.2575 21.2575 21.23 21.23 0
1st Jul 2025 (Tue) 21.2575 21.2575 21.2575 21.2575 0
30th Jun 2025 (Mon) 21.2375 21.2575 21.2375 21.2575 0
27th Jun 2025 (Fri) 21.2275 21.2375 21.2275 21.2375 0
26th Jun 2025 (Thu) 21.18 21.2275 21.18 21.2275 0
25th Jun 2025 (Wed) 21.20 21.20 21.18 21.18 0
24th Jun 2025 (Tue) 21.165 21.20 21.165 21.20 0
23rd Jun 2025 (Mon) 21.145 21.165 21.145 21.165 140
20th Jun 2025 (Fri) 21.0975 21.0975 21.08 21.08 0
19th Jun 2025 (Thu) 21.21 21.21 21.0975 21.0975 0
18th Jun 2025 (Wed) 21.21 21.21 21.21 21.21 10
17th Jun 2025 (Tue) 21.105 21.1075 21.105 21.1075 0
16th Jun 2025 (Mon) 21.08 21.08 21.08 21.105 110
13th Jun 2025 (Fri) 21.1575 21.1575 21.0975 21.0975 0
12th Jun 2025 (Thu) 21.07 21.1575 21.07 21.1575 0
11th Jun 2025 (Wed) 21.025 21.07 21.025 21.07 0
10th Jun 2025 (Tue) 21.0175 21.025 21.0175 21.025 0
9th Jun 2025 (Mon) 21.0175 21.0175 21.0175 21.0175 0
6th Jun 2025 (Fri) 21.1175 21.1175 21.0175 21.0175 0
See more Vnustbgbhd price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered