| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 20.23 | 20.259 | 20.224 | 20.2525 | 15,071 |
| 19th Oct 2026 (Mon) | 20.262 | 20.262 | 20.241 | 20.2235 | 2,164 |
| 16th Oct 2026 (Fri) | 20.244 | 20.2715 | 20.244 | 20.2715 | 494 |
| 15th Oct 2026 (Thu) | 20.245 | 20.285 | 20.242 | 20.244 | 12,615 |
| 14th Oct 2026 (Wed) | 20.207 | 20.208 | 20.086 | 20.152 | 17,573 |
| 13th Oct 2026 (Tue) | 20.189 | 20.189 | 20.174 | 20.1795 | 4,195 |
| 12th Oct 2026 (Mon) | 20.16 | 20.16 | 20.143 | 20.1515 | 6,620 |
| 9th Oct 2026 (Fri) | 20.14 | 20.155 | 20.131 | 20.1325 | 10,972 |
| 8th Oct 2026 (Thu) | 20.065 | 20.065 | 20.065 | 20.093 | 844 |
| 7th Oct 2026 (Wed) | 20.072 | 20.072 | 20.038 | 20.0775 | 37,169 |
| 6th Oct 2026 (Tue) | 20.105 | 20.121 | 20.086 | 20.118 | 59,651 |
| 5th Oct 2026 (Mon) | 20.08 | 20.08 | 20.072 | 20.0535 | 4,235 |
| 2nd Oct 2026 (Fri) | 20.135 | 20.204 | 20.135 | 20.1215 | 10,913 |
| 1st Oct 2026 (Thu) | 20.057 | 20.087 | 20.034 | 20.1025 | 13,072 |
| 30th Sep 2026 (Wed) | 20.118 | 20.118 | 20.112 | 20.0775 | 1,712 |
| 29th Sep 2026 (Tue) | 20.086 | 20.086 | 20.085 | 20.0585 | 1,710 |
| 28th Sep 2026 (Mon) | 20.117 | 20.117 | 20.079 | 20.088 | 2,568 |
| 25th Sep 2026 (Fri) | 20.168 | 20.168 | 20.158 | 20.135 | 4,265 |
| 24th Sep 2026 (Thu) | 20.256 | 20.256 | 20.181 | 20.181 | 0 |
| 23rd Sep 2026 (Wed) | 20.312 | 20.312 | 20.271 | 20.256 | 4,210 |
| 22nd Sep 2026 (Tue) | 20.398 | 20.406 | 20.369 | 20.3695 | 7,587 |
| 21st Sep 2026 (Mon) | 20.328 | 20.372 | 20.328 | 20.372 | 0 |
| 18th Sep 2026 (Fri) | 20.403 | 20.403 | 20.323 | 20.328 | 9,325 |
| 17th Sep 2026 (Thu) | 20.436 | 20.436 | 20.3875 | 20.3875 | 0 |
| 16th Sep 2026 (Wed) | 20.411 | 20.411 | 20.411 | 20.436 | 840 |
| 15th Sep 2026 (Tue) | 20.397 | 20.397 | 20.383 | 20.396 | 3,356 |
| 14th Sep 2026 (Mon) | 20.406 | 20.406 | 20.401 | 20.4225 | 4,200 |
| 11th Sep 2026 (Fri) | 20.445 | 20.448 | 20.401 | 20.4525 | 4,209 |
| 10th Sep 2026 (Thu) | 20.507 | 20.508 | 20.459 | 20.4675 | 5,852 |
| 9th Sep 2026 (Wed) | 20.586 | 20.586 | 20.553 | 20.537 | 4,742 |
| 8th Sep 2026 (Tue) | 20.5845 | 20.599 | 20.5845 | 20.599 | 0 |
| 7th Sep 2026 (Mon) | 20.601 | 20.601 | 20.592 | 20.5845 | 1,395 |
| 4th Sep 2026 (Fri) | 20.578 | 20.605 | 20.577 | 20.602 | 4,998 |
| 3rd Sep 2026 (Thu) | 20.597 | 20.628 | 20.597 | 20.6335 | 3,340 |
| 2nd Sep 2026 (Wed) | 20.59 | 20.59 | 20.563 | 20.5675 | 1,202 |
| 1st Sep 2026 (Tue) | 20.659 | 20.659 | 20.5945 | 20.5945 | 0 |
| 31st Aug 2026 (Mon) | 20.659 | 20.659 | 20.659 | 20.659 | 0 |
| 28th Aug 2026 (Fri) | 20.706 | 20.71 | 20.703 | 20.659 | 4,509 |
| 27th Aug 2026 (Thu) | 20.705 | 20.713 | 20.705 | 20.713 | 0 |
| 26th Aug 2026 (Wed) | 20.719 | 20.719 | 20.719 | 20.705 | 827 |
| 25th Aug 2026 (Tue) | 20.684 | 20.699 | 20.684 | 20.7155 | 2,828 |
| 24th Aug 2026 (Mon) | 20.646 | 20.646 | 20.645 | 20.669 | 2,916 |
| 21st Aug 2026 (Fri) | 20.648 | 20.648 | 20.6165 | 20.6165 | 0 |