| Date | Open | High | Low | Close | Volume |
| 27th Jul 2026 (Mon) | 20.68 | 20.683 | 20.68 | 20.675 | 1,654 |
| 24th Jul 2026 (Fri) | 20.617 | 20.618 | 20.617 | 20.663 | 4,150 |
| 23rd Jul 2026 (Thu) | 20.611 | 20.611 | 20.611 | 20.6065 | 826 |
| 22nd Jul 2026 (Wed) | 20.674 | 20.674 | 20.664 | 20.6595 | 1,457 |
| 21st Jul 2026 (Tue) | 20.714 | 20.714 | 20.705 | 20.692 | 2,463 |
| 20th Jul 2026 (Mon) | 20.755 | 20.755 | 20.755 | 20.727 | 819 |
| 17th Jul 2026 (Fri) | 20.74 | 20.7905 | 20.74 | 20.7905 | 0 |
| 16th Jul 2026 (Thu) | 20.735 | 20.735 | 20.713 | 20.74 | 3,546 |
| 15th Jul 2026 (Wed) | 20.836 | 20.848 | 20.836 | 20.848 | 0 |
| 14th Jul 2026 (Tue) | 20.816 | 20.833 | 20.81 | 20.836 | 3,587 |
| 13th Jul 2026 (Mon) | 20.797 | 20.797 | 20.797 | 20.7915 | 818 |
| 10th Jul 2026 (Fri) | 20.836 | 20.836 | 20.835 | 20.843 | 1,123 |
| 9th Jul 2026 (Thu) | 20.784 | 20.8395 | 20.784 | 20.8395 | 0 |
| 8th Jul 2026 (Wed) | 20.834 | 20.834 | 20.817 | 20.784 | 5,740 |
| 7th Jul 2026 (Tue) | 20.8995 | 20.8995 | 20.8735 | 20.8735 | 0 |
| 6th Jul 2026 (Mon) | 20.902 | 20.902 | 20.8995 | 20.8995 | 0 |
| 3rd Jul 2026 (Fri) | 20.927 | 20.927 | 20.902 | 20.902 | 0 |
| 2nd Jul 2026 (Thu) | 20.909 | 20.927 | 20.909 | 20.927 | 0 |
| 1st Jul 2026 (Wed) | 20.974 | 20.974 | 20.909 | 20.909 | 0 |
| 30th Jun 2026 (Tue) | 21.017 | 21.017 | 21.017 | 20.974 | 288 |
| 29th Jun 2026 (Mon) | 21.003 | 21.003 | 21.003 | 21.0075 | 1,644 |
| 26th Jun 2026 (Fri) | 20.975 | 20.975 | 20.974 | 21.0165 | 1,642 |
| 25th Jun 2026 (Thu) | 20.971 | 21.001 | 20.971 | 21.001 | 0 |
| 24th Jun 2026 (Wed) | 20.8815 | 20.971 | 20.8815 | 20.971 | 0 |
| 23rd Jun 2026 (Tue) | 20.863 | 20.8815 | 20.863 | 20.8815 | 0 |
| 22nd Jun 2026 (Mon) | 20.884 | 20.884 | 20.884 | 20.863 | 300 |
| 19th Jun 2026 (Fri) | 20.881 | 20.881 | 20.88 | 20.861 | 200 |
| 18th Jun 2026 (Thu) | 20.932 | 20.932 | 20.932 | 20.9325 | 825 |
| 17th Jun 2026 (Wed) | 21.00 | 21.00 | 20.98 | 21.002 | 4,954 |
| 16th Jun 2026 (Tue) | 20.969 | 20.984 | 20.969 | 20.984 | 0 |
| 15th Jun 2026 (Mon) | 20.966 | 20.966 | 20.964 | 20.969 | 2,475 |
| 12th Jun 2026 (Fri) | 20.972 | 20.972 | 20.912 | 20.936 | 6,155 |
| 11th Jun 2026 (Thu) | 20.886 | 20.886 | 20.857 | 20.896 | 6,420 |
| 10th Jun 2026 (Wed) | 20.861 | 20.886 | 20.858 | 20.881 | 17,281 |
| 9th Jun 2026 (Tue) | 20.847 | 20.847 | 20.847 | 20.847 | 0 |
| 8th Jun 2026 (Mon) | 20.826 | 20.862 | 20.826 | 20.847 | 3,312 |
| 5th Jun 2026 (Fri) | 20.929 | 20.929 | 20.853 | 20.853 | 3,514 |
| 4th Jun 2026 (Thu) | 20.895 | 20.939 | 20.895 | 20.939 | 0 |
| 3rd Jun 2026 (Wed) | 20.906 | 20.906 | 20.906 | 20.895 | 826 |
| 2nd Jun 2026 (Tue) | 20.94 | 20.94 | 20.94 | 20.9425 | 829 |
| 1st Jun 2026 (Mon) | 20.955 | 20.955 | 20.8795 | 20.8795 | 0 |
| 29th May 2026 (Fri) | 20.933 | 20.935 | 20.933 | 20.955 | 1,660 |
| 28th May 2026 (Thu) | 20.866 | 20.905 | 20.866 | 20.917 | 2,775 |