| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 21.099 | 21.099 | 21.066 | 21.094 | 5,088 |
| 23rd Apr 2026 (Thu) | 21.105 | 21.117 | 21.101 | 21.117 | 2,541 |
| 22nd Apr 2026 (Wed) | 21.107 | 21.139 | 21.107 | 21.113 | 7,190 |
| 21st Apr 2026 (Tue) | 21.144 | 21.148 | 21.102 | 21.102 | 4,528 |
| 20th Apr 2026 (Mon) | 21.14 | 21.144 | 21.132 | 21.144 | 3,158 |
| 17th Apr 2026 (Fri) | 21.15 | 21.171 | 21.148 | 21.164 | 4,329 |
| 16th Apr 2026 (Thu) | 21.116 | 21.116 | 21.094 | 21.094 | 4,594 |
| 15th Apr 2026 (Wed) | 21.178 | 21.178 | 21.1695 | 21.1695 | 0 |
| 14th Apr 2026 (Tue) | 21.105 | 21.178 | 21.105 | 21.178 | 0 |
| 13th Apr 2026 (Mon) | 21.098 | 21.124 | 21.098 | 21.105 | 1,031 |
| 10th Apr 2026 (Fri) | 21.162 | 21.162 | 21.132 | 21.135 | 1,854 |
| 9th Apr 2026 (Thu) | 21.15 | 21.15 | 21.142 | 21.142 | 2,054 |
| 8th Apr 2026 (Wed) | 21.196 | 21.196 | 21.164 | 21.164 | 2,072 |
| 7th Apr 2026 (Tue) | 21.097 | 21.097 | 21.053 | 21.053 | 5,298 |
| 6th Apr 2026 (Mon) | 21.1245 | 21.1245 | 21.1245 | 21.1245 | 0 |
| 3rd Apr 2026 (Fri) | 21.1245 | 21.1245 | 21.1245 | 21.1245 | 0 |
| 2nd Apr 2026 (Thu) | 21.1145 | 21.1245 | 21.1145 | 21.1245 | 0 |
| 1st Apr 2026 (Wed) | 21.083 | 21.1145 | 21.083 | 21.1145 | 0 |
| 31st Mar 2026 (Tue) | 21.088 | 21.104 | 21.077 | 21.083 | 4,950 |
| 30th Mar 2026 (Mon) | 21.045 | 21.045 | 21.035 | 21.081 | 4,135 |
| 27th Mar 2026 (Fri) | 20.9955 | 20.9955 | 20.983 | 20.983 | 0 |
| 26th Mar 2026 (Thu) | 21.027 | 21.027 | 21.027 | 20.9955 | 822 |
| 25th Mar 2026 (Wed) | 21.056 | 21.076 | 21.044 | 21.0735 | 14,850 |
| 24th Mar 2026 (Tue) | 21.007 | 21.011 | 20.979 | 21.0125 | 4,120 |
| 23rd Mar 2026 (Mon) | 20.919 | 21.071 | 20.919 | 20.995 | 5,195 |
| 20th Mar 2026 (Fri) | 21.082 | 21.086 | 20.984 | 21.009 | 9,804 |
| 19th Mar 2026 (Thu) | 21.098 | 21.129 | 21.098 | 21.125 | 2,442 |
| 18th Mar 2026 (Wed) | 21.286 | 21.286 | 21.283 | 21.2425 | 4,065 |
| 17th Mar 2026 (Tue) | 21.214 | 21.2755 | 21.214 | 21.2755 | 0 |
| 16th Mar 2026 (Mon) | 21.1695 | 21.214 | 21.1695 | 21.214 | 0 |
| 13th Mar 2026 (Fri) | 21.168 | 21.174 | 21.168 | 21.1695 | 970 |
| 12th Mar 2026 (Thu) | 21.253 | 21.253 | 21.2065 | 21.2065 | 0 |
| 11th Mar 2026 (Wed) | 21.30 | 21.30 | 21.286 | 21.253 | 1,620 |
| 10th Mar 2026 (Tue) | 21.352 | 21.369 | 21.352 | 21.377 | 2,433 |
| 9th Mar 2026 (Mon) | 21.319 | 21.321 | 21.312 | 21.353 | 4,065 |
| 6th Mar 2026 (Fri) | 21.362 | 21.362 | 21.361 | 21.3375 | 1,630 |
| 5th Mar 2026 (Thu) | 21.422 | 21.422 | 21.3375 | 21.3375 | 0 |
| 4th Mar 2026 (Wed) | 21.404 | 21.41 | 21.404 | 21.422 | 2,442 |
| 3rd Mar 2026 (Tue) | 21.446 | 21.446 | 21.417 | 21.417 | 0 |
| 2nd Mar 2026 (Mon) | 21.5335 | 21.5335 | 21.446 | 21.446 | 0 |
| 27th Feb 2026 (Fri) | 21.502 | 21.502 | 21.502 | 21.5335 | 814 |
| 26th Feb 2026 (Thu) | 21.444 | 21.468 | 21.444 | 21.468 | 0 |