| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 20.809 | 20.826 | 20.809 | 20.775 | 7,792 |
| 21st May 2026 (Thu) | 20.771 | 20.771 | 20.739 | 20.746 | 2,493 |
| 20th May 2026 (Wed) | 20.804 | 20.85 | 20.781 | 20.8605 | 5,499 |
| 19th May 2026 (Tue) | 20.827 | 20.827 | 20.756 | 20.7615 | 12,842 |
| 18th May 2026 (Mon) | 20.824 | 20.862 | 20.821 | 20.833 | 13,023 |
| 15th May 2026 (Fri) | 20.90 | 20.90 | 20.90 | 20.8515 | 8 |
| 14th May 2026 (Thu) | 20.999 | 20.999 | 20.999 | 20.993 | 828 |
| 13th May 2026 (Wed) | 20.965 | 20.965 | 20.965 | 20.939 | 408 |
| 12th May 2026 (Tue) | 20.999 | 20.999 | 20.982 | 20.9735 | 2,896 |
| 11th May 2026 (Mon) | 21.045 | 21.047 | 21.039 | 21.0455 | 2,074 |
| 8th May 2026 (Fri) | 21.054 | 21.068 | 21.054 | 21.0785 | 3,280 |
| 7th May 2026 (Thu) | 21.102 | 21.102 | 21.102 | 21.0725 | 1,642 |
| 6th May 2026 (Wed) | 21.0005 | 21.082 | 21.0005 | 21.082 | 0 |
| 5th May 2026 (Tue) | 20.994 | 20.994 | 20.988 | 21.0005 | 1,648 |
| 4th May 2026 (Mon) | 21.038 | 21.038 | 21.038 | 21.038 | 0 |
| 1st May 2026 (Fri) | 21.0295 | 21.038 | 21.0295 | 21.038 | 0 |
| 30th Apr 2026 (Thu) | 21.005 | 21.0295 | 21.005 | 21.0295 | 0 |
| 29th Apr 2026 (Wed) | 21.054 | 21.054 | 21.005 | 21.005 | 3,897 |
| 28th Apr 2026 (Tue) | 21.047 | 21.047 | 21.044 | 21.059 | 1,644 |
| 27th Apr 2026 (Mon) | 21.094 | 21.094 | 21.0795 | 21.0795 | 0 |
| 24th Apr 2026 (Fri) | 21.099 | 21.099 | 21.066 | 21.094 | 5,088 |
| 23rd Apr 2026 (Thu) | 21.105 | 21.117 | 21.101 | 21.117 | 2,541 |
| 22nd Apr 2026 (Wed) | 21.107 | 21.139 | 21.107 | 21.113 | 7,190 |
| 21st Apr 2026 (Tue) | 21.144 | 21.148 | 21.102 | 21.102 | 4,528 |
| 20th Apr 2026 (Mon) | 21.14 | 21.144 | 21.132 | 21.144 | 3,158 |
| 17th Apr 2026 (Fri) | 21.15 | 21.171 | 21.148 | 21.164 | 4,329 |
| 16th Apr 2026 (Thu) | 21.116 | 21.116 | 21.094 | 21.094 | 4,594 |
| 15th Apr 2026 (Wed) | 21.178 | 21.178 | 21.1695 | 21.1695 | 0 |
| 14th Apr 2026 (Tue) | 21.105 | 21.178 | 21.105 | 21.178 | 0 |
| 13th Apr 2026 (Mon) | 21.098 | 21.124 | 21.098 | 21.105 | 1,031 |
| 10th Apr 2026 (Fri) | 21.162 | 21.162 | 21.132 | 21.135 | 1,854 |
| 9th Apr 2026 (Thu) | 21.15 | 21.15 | 21.142 | 21.142 | 2,054 |
| 8th Apr 2026 (Wed) | 21.196 | 21.196 | 21.164 | 21.164 | 2,072 |
| 7th Apr 2026 (Tue) | 21.097 | 21.097 | 21.053 | 21.053 | 5,298 |
| 6th Apr 2026 (Mon) | 21.1245 | 21.1245 | 21.1245 | 21.1245 | 0 |
| 3rd Apr 2026 (Fri) | 21.1245 | 21.1245 | 21.1245 | 21.1245 | 0 |
| 2nd Apr 2026 (Thu) | 21.1145 | 21.1245 | 21.1145 | 21.1245 | 0 |
| 1st Apr 2026 (Wed) | 21.083 | 21.1145 | 21.083 | 21.1145 | 0 |
| 31st Mar 2026 (Tue) | 21.088 | 21.104 | 21.077 | 21.083 | 4,950 |
| 30th Mar 2026 (Mon) | 21.045 | 21.045 | 21.035 | 21.081 | 4,135 |
| 27th Mar 2026 (Fri) | 20.9955 | 20.9955 | 20.983 | 20.983 | 0 |
| 26th Mar 2026 (Thu) | 21.027 | 21.027 | 21.027 | 20.9955 | 822 |
| 25th Mar 2026 (Wed) | 21.056 | 21.076 | 21.044 | 21.0735 | 14,850 |
| 24th Mar 2026 (Tue) | 21.007 | 21.011 | 20.979 | 21.0125 | 4,120 |