| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 20.086 | 20.086 | 20.085 | 20.0585 | 1,710 |
| 28th Sep 2026 (Mon) | 20.117 | 20.117 | 20.079 | 20.088 | 2,568 |
| 25th Sep 2026 (Fri) | 20.168 | 20.168 | 20.158 | 20.135 | 4,265 |
| 24th Sep 2026 (Thu) | 20.256 | 20.256 | 20.181 | 20.181 | 0 |
| 23rd Sep 2026 (Wed) | 20.312 | 20.312 | 20.271 | 20.256 | 4,210 |
| 22nd Sep 2026 (Tue) | 20.398 | 20.406 | 20.369 | 20.3695 | 7,587 |
| 21st Sep 2026 (Mon) | 20.328 | 20.372 | 20.328 | 20.372 | 0 |
| 18th Sep 2026 (Fri) | 20.403 | 20.403 | 20.323 | 20.328 | 9,325 |
| 17th Sep 2026 (Thu) | 20.436 | 20.436 | 20.3875 | 20.3875 | 0 |
| 16th Sep 2026 (Wed) | 20.411 | 20.411 | 20.411 | 20.436 | 840 |
| 15th Sep 2026 (Tue) | 20.397 | 20.397 | 20.383 | 20.396 | 3,356 |
| 14th Sep 2026 (Mon) | 20.406 | 20.406 | 20.401 | 20.4225 | 4,200 |
| 11th Sep 2026 (Fri) | 20.445 | 20.448 | 20.401 | 20.4525 | 4,209 |
| 10th Sep 2026 (Thu) | 20.507 | 20.508 | 20.459 | 20.4675 | 5,852 |
| 9th Sep 2026 (Wed) | 20.586 | 20.586 | 20.553 | 20.537 | 4,742 |
| 8th Sep 2026 (Tue) | 20.5845 | 20.599 | 20.5845 | 20.599 | 0 |
| 7th Sep 2026 (Mon) | 20.601 | 20.601 | 20.592 | 20.5845 | 1,395 |
| 4th Sep 2026 (Fri) | 20.578 | 20.605 | 20.577 | 20.602 | 4,998 |
| 3rd Sep 2026 (Thu) | 20.597 | 20.628 | 20.597 | 20.6335 | 3,340 |
| 2nd Sep 2026 (Wed) | 20.59 | 20.59 | 20.563 | 20.5675 | 1,202 |
| 1st Sep 2026 (Tue) | 20.659 | 20.659 | 20.5945 | 20.5945 | 0 |
| 31st Aug 2026 (Mon) | 20.659 | 20.659 | 20.659 | 20.659 | 0 |
| 28th Aug 2026 (Fri) | 20.706 | 20.71 | 20.703 | 20.659 | 4,509 |
| 27th Aug 2026 (Thu) | 20.705 | 20.713 | 20.705 | 20.713 | 0 |
| 26th Aug 2026 (Wed) | 20.719 | 20.719 | 20.719 | 20.705 | 827 |
| 25th Aug 2026 (Tue) | 20.684 | 20.699 | 20.684 | 20.7155 | 2,828 |
| 24th Aug 2026 (Mon) | 20.646 | 20.646 | 20.645 | 20.669 | 2,916 |
| 21st Aug 2026 (Fri) | 20.648 | 20.648 | 20.6165 | 20.6165 | 0 |
| 20th Aug 2026 (Thu) | 20.694 | 20.694 | 20.634 | 20.648 | 6,262 |
| 19th Aug 2026 (Wed) | 20.746 | 20.746 | 20.736 | 20.7365 | 4,477 |
| 18th Aug 2026 (Tue) | 20.636 | 20.636 | 20.636 | 20.6685 | 827 |
| 17th Aug 2026 (Mon) | 20.6975 | 20.6975 | 20.6765 | 20.6765 | 0 |
| 14th Aug 2026 (Fri) | 20.73 | 20.73 | 20.73 | 20.6975 | 824 |
| 13th Aug 2026 (Thu) | 20.695 | 20.737 | 20.695 | 20.737 | 0 |
| 12th Aug 2026 (Wed) | 20.689 | 20.699 | 20.689 | 20.695 | 1,970 |
| 11th Aug 2026 (Tue) | 20.655 | 20.655 | 20.653 | 20.671 | 1,654 |
| 10th Aug 2026 (Mon) | 20.702 | 20.702 | 20.662 | 20.662 | 0 |
| 7th Aug 2026 (Fri) | 20.724 | 20.724 | 20.724 | 20.702 | 200 |
| 6th Aug 2026 (Thu) | 20.725 | 20.725 | 20.706 | 20.693 | 1,154 |
| 5th Aug 2026 (Wed) | 20.70 | 20.7185 | 20.70 | 20.7185 | 0 |
| 4th Aug 2026 (Tue) | 20.6395 | 20.70 | 20.6395 | 20.70 | 0 |
| 3rd Aug 2026 (Mon) | 20.5885 | 20.6395 | 20.5885 | 20.6395 | 0 |
| 31st Jul 2026 (Fri) | 20.646 | 20.646 | 20.605 | 20.5885 | 1,455 |
| 30th Jul 2026 (Thu) | 20.6855 | 20.6855 | 20.655 | 20.655 | 0 |