| Date | Open | High | Low | Close | Volume |
| 8th Sep 2026 (Tue) | 20.5845 | 20.599 | 20.5845 | 20.599 | 0 |
| 7th Sep 2026 (Mon) | 20.601 | 20.601 | 20.592 | 20.5845 | 1,395 |
| 4th Sep 2026 (Fri) | 20.578 | 20.605 | 20.577 | 20.602 | 4,998 |
| 3rd Sep 2026 (Thu) | 20.597 | 20.628 | 20.597 | 20.6335 | 3,340 |
| 2nd Sep 2026 (Wed) | 20.59 | 20.59 | 20.563 | 20.5675 | 1,202 |
| 1st Sep 2026 (Tue) | 20.659 | 20.659 | 20.5945 | 20.5945 | 0 |
| 31st Aug 2026 (Mon) | 20.659 | 20.659 | 20.659 | 20.659 | 0 |
| 28th Aug 2026 (Fri) | 20.706 | 20.71 | 20.703 | 20.659 | 4,509 |
| 27th Aug 2026 (Thu) | 20.705 | 20.713 | 20.705 | 20.713 | 0 |
| 26th Aug 2026 (Wed) | 20.719 | 20.719 | 20.719 | 20.705 | 827 |
| 25th Aug 2026 (Tue) | 20.684 | 20.699 | 20.684 | 20.7155 | 2,828 |
| 24th Aug 2026 (Mon) | 20.646 | 20.646 | 20.645 | 20.669 | 2,916 |
| 21st Aug 2026 (Fri) | 20.648 | 20.648 | 20.6165 | 20.6165 | 0 |
| 20th Aug 2026 (Thu) | 20.694 | 20.694 | 20.634 | 20.648 | 6,262 |
| 19th Aug 2026 (Wed) | 20.746 | 20.746 | 20.736 | 20.7365 | 4,477 |
| 18th Aug 2026 (Tue) | 20.636 | 20.636 | 20.636 | 20.6685 | 827 |
| 17th Aug 2026 (Mon) | 20.6975 | 20.6975 | 20.6765 | 20.6765 | 0 |
| 14th Aug 2026 (Fri) | 20.73 | 20.73 | 20.73 | 20.6975 | 824 |
| 13th Aug 2026 (Thu) | 20.695 | 20.737 | 20.695 | 20.737 | 0 |
| 12th Aug 2026 (Wed) | 20.689 | 20.699 | 20.689 | 20.695 | 1,970 |
| 11th Aug 2026 (Tue) | 20.655 | 20.655 | 20.653 | 20.671 | 1,654 |
| 10th Aug 2026 (Mon) | 20.702 | 20.702 | 20.662 | 20.662 | 0 |
| 7th Aug 2026 (Fri) | 20.724 | 20.724 | 20.724 | 20.702 | 200 |
| 6th Aug 2026 (Thu) | 20.725 | 20.725 | 20.706 | 20.693 | 1,154 |
| 5th Aug 2026 (Wed) | 20.70 | 20.7185 | 20.70 | 20.7185 | 0 |
| 4th Aug 2026 (Tue) | 20.6395 | 20.70 | 20.6395 | 20.70 | 0 |
| 3rd Aug 2026 (Mon) | 20.5885 | 20.6395 | 20.5885 | 20.6395 | 0 |
| 31st Jul 2026 (Fri) | 20.646 | 20.646 | 20.605 | 20.5885 | 1,455 |
| 30th Jul 2026 (Thu) | 20.6855 | 20.6855 | 20.655 | 20.655 | 0 |
| 29th Jul 2026 (Wed) | 20.7315 | 20.7315 | 20.6855 | 20.6855 | 0 |
| 28th Jul 2026 (Tue) | 20.688 | 20.726 | 20.688 | 20.7315 | 4,140 |
| 27th Jul 2026 (Mon) | 20.68 | 20.683 | 20.68 | 20.675 | 1,654 |
| 24th Jul 2026 (Fri) | 20.617 | 20.618 | 20.617 | 20.663 | 4,150 |
| 23rd Jul 2026 (Thu) | 20.611 | 20.611 | 20.611 | 20.6065 | 826 |
| 22nd Jul 2026 (Wed) | 20.674 | 20.674 | 20.664 | 20.6595 | 1,457 |
| 21st Jul 2026 (Tue) | 20.714 | 20.714 | 20.705 | 20.692 | 2,463 |
| 20th Jul 2026 (Mon) | 20.755 | 20.755 | 20.755 | 20.727 | 819 |
| 17th Jul 2026 (Fri) | 20.74 | 20.7905 | 20.74 | 20.7905 | 0 |
| 16th Jul 2026 (Thu) | 20.735 | 20.735 | 20.713 | 20.74 | 3,546 |
| 15th Jul 2026 (Wed) | 20.836 | 20.848 | 20.836 | 20.848 | 0 |
| 14th Jul 2026 (Tue) | 20.816 | 20.833 | 20.81 | 20.836 | 3,587 |
| 13th Jul 2026 (Mon) | 20.797 | 20.797 | 20.797 | 20.7915 | 818 |
| 10th Jul 2026 (Fri) | 20.836 | 20.836 | 20.835 | 20.843 | 1,123 |
| 9th Jul 2026 (Thu) | 20.784 | 20.8395 | 20.784 | 20.8395 | 0 |