Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vnustbgbhd (VDTS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 834 £20.826 Automatic Execution
 14:11:24 - 22-May-26
Buy* 834 £20.825 Automatic Execution
 14:10:48 - 22-May-26
Buy* 834 £20.823 Automatic Execution
 14:09:54 - 22-May-26
Buy* 834 £20.819 Automatic Execution
 14:09:40 - 22-May-26
Buy* 834 £20.816 Automatic Execution
 13:59:54 - 22-May-26
Buy* 834 £20.814 Automatic Execution
 13:12:33 - 22-May-26
Buy* 834 £20.813 Automatic Execution
 13:12:27 - 22-May-26
Buy* 286 £20.819 Automatic Execution
 13:12:22 - 22-May-26
Buy* 834 £20.809 Automatic Execution
 13:12:20 - 22-May-26
Buy* 834 £20.809 Automatic Execution
 13:12:15 - 22-May-26
Sell* 831 £20.739 Automatic Execution
 11:40:22 - 21-May-26
Sell* 831 £20.764 Automatic Execution
 11:26:57 - 21-May-26
Sell* 831 £20.771 Automatic Execution
 11:26:33 - 21-May-26
Buy* 835 £20.85 Automatic Execution
 16:15:38 - 20-May-26
Buy* 102 £20.849 Automatic Execution
 16:15:38 - 20-May-26
Buy* 387 £20.848 Automatic Execution
 16:15:38 - 20-May-26
Sell* 835 £20.781 Automatic Execution
 14:29:09 - 20-May-26
Sell* 835 £20.784 Automatic Execution
 14:28:50 - 20-May-26
Sell* 835 £20.789 Automatic Execution
 14:26:24 - 20-May-26
Sell* 835 £20.804 Automatic Execution
 12:42:32 - 20-May-26
Sell* 835 £20.804 Automatic Execution
 12:42:27 - 20-May-26
Sell* 835 £20.756 Automatic Execution
 15:41:36 - 19-May-26
Sell* 835 £20.757 Automatic Execution
 15:41:31 - 19-May-26
Sell* 835 £20.758 Automatic Execution
 15:41:15 - 19-May-26
Sell* 835 £20.759 Automatic Execution
 15:41:09 - 19-May-26
Sell* 835 £20.76 Automatic Execution
 15:40:59 - 19-May-26
Sell* 835 £20.763 Automatic Execution
 15:20:45 - 19-May-26
Sell* 835 £20.765 Automatic Execution
 15:20:34 - 19-May-26
Sell* 835 £20.765 Automatic Execution
 15:20:29 - 19-May-26
Sell* 835 £20.768 Automatic Execution
 15:20:22 - 19-May-26
Sell* 835 £20.768 Automatic Execution
 15:20:17 - 19-May-26
Sell* 317 £20.799 Automatic Execution
 15:05:04 - 19-May-26
Sell* 835 £20.803 Automatic Execution
 14:06:12 - 19-May-26
Sell* 835 £20.815 Automatic Execution
 11:44:11 - 19-May-26
Sell* 835 £20.817 Automatic Execution
 11:43:49 - 19-May-26
Sell* 835 £20.818 Automatic Execution
 11:43:41 - 19-May-26
Sell* 835 £20.827 Automatic Execution
 11:38:20 - 19-May-26
Sell* 837 £20.832 Automatic Execution
 16:02:03 - 18-May-26
Sell* 837 £20.833 Automatic Execution
 16:01:25 - 18-May-26
Sell* 837 £20.836 Automatic Execution
 16:01:15 - 18-May-26
Sell* 837 £20.836 Automatic Execution
 16:01:07 - 18-May-26
Sell* 837 £20.831 Automatic Execution
 15:33:46 - 18-May-26
Sell* 837 £20.856 Automatic Execution
 14:02:54 - 18-May-26
Sell* 837 £20.858 Automatic Execution
 14:02:49 - 18-May-26
Sell* 837 £20.86 Automatic Execution
 14:02:44 - 18-May-26
Sell* 468 £20.858 Automatic Execution
 14:02:40 - 18-May-26
Sell* 837 £20.86 Automatic Execution
 14:02:39 - 18-May-26
Sell* 837 £20.862 Automatic Execution
 14:01:45 - 18-May-26
Sell* 837 £20.839 Automatic Execution
 13:16:45 - 18-May-26
Sell* 837 £20.852 Automatic Execution
 12:46:26 - 18-May-26
Sell* 837 £20.821 Automatic Execution
 12:10:13 - 18-May-26
Sell* 837 £20.822 Automatic Execution
 12:10:08 - 18-May-26
Sell* 837 £20.824 Automatic Execution
 12:09:53 - 18-May-26
Sell* 8 £20.90 Automatic Execution
 08:00:21 - 15-May-26
Sell* 828 £20.999 Automatic Execution
 14:59:42 - 14-May-26
Sell* 408 £20.965 Automatic Execution
 09:55:14 - 13-May-26
Sell* 822 £20.986 Automatic Execution
 14:15:22 - 12-May-26
Sell* 822 £20.992 Automatic Execution
 14:03:26 - 12-May-26
Sell* 822 £20.982 Automatic Execution
 13:31:12 - 12-May-26
Sell* 430 £20.999 Automatic Execution
 11:47:28 - 12-May-26
Sell* 820 £21.039 Automatic Execution
 15:32:13 - 11-May-26
Sell* 820 £21.047 Automatic Execution
 13:47:49 - 11-May-26
Sell* 434 £21.045 Automatic Execution
 12:04:45 - 11-May-26
Sell* 820 £21.064 Automatic Execution
 13:59:25 - 08-May-26
Sell* 820 £21.068 Automatic Execution
 13:58:52 - 08-May-26
Sell* 820 £21.058 Automatic Execution
 13:50:46 - 08-May-26
Sell* 820 £21.054 Automatic Execution
 13:30:56 - 08-May-26
Sell* 821 £21.102 Automatic Execution
 11:31:23 - 07-May-26
Sell* 821 £21.102 Automatic Execution
 09:25:49 - 07-May-26
Sell* 824 £20.988 Automatic Execution
 15:18:34 - 05-May-26
Sell* 498 £21.005 Uncrossing Trade
 16:35:17 - 29-Apr-26
Sell* 824 £21.012 Automatic Execution
 14:52:02 - 29-Apr-26
Sell* 824 £21.054 Automatic Execution
 10:39:46 - 29-Apr-26
Sell* 824 £21.054 Automatic Execution
 09:05:39 - 29-Apr-26
Sell* 822 £21.044 Automatic Execution
 15:02:30 - 28-Apr-26
Sell* 822 £21.047 Automatic Execution
 15:02:17 - 28-Apr-26
Sell* 394 £21.094 Uncrossing Trade
 16:35:16 - 24-Apr-26
Sell* 821 £21.075 Automatic Execution
 14:24:10 - 24-Apr-26
Sell* 821 £21.086 Automatic Execution
 13:49:33 - 24-Apr-26
Sell* 821 £21.088 Automatic Execution
 13:49:23 - 24-Apr-26
Sell* 487 £21.088 Automatic Execution
 13:49:19 - 24-Apr-26
Sell* 821 £21.09 Automatic Execution
 13:49:18 - 24-Apr-26
Sell* 102 £21.099 Automatic Execution
 13:19:29 - 24-Apr-26
Sell* 204 £21.117 Uncrossing Trade
 16:35:10 - 23-Apr-26
Sell* 102 £21.106 Automatic Execution
 14:14:44 - 23-Apr-26
Sell* 822 £21.101 Automatic Execution
 13:46:17 - 23-Apr-26
Sell* 489 £21.103 Automatic Execution
 13:45:58 - 23-Apr-26
Sell* 822 £21.105 Automatic Execution
 13:45:56 - 23-Apr-26
Sell* 102 £21.105 Automatic Execution
 13:45:56 - 23-Apr-26
Sell* 295 £21.113 Uncrossing Trade
 16:35:28 - 22-Apr-26
Sell* 825 £21.119 Automatic Execution
 15:32:50 - 22-Apr-26
Sell* 825 £21.122 Automatic Execution
 15:32:29 - 22-Apr-26
Sell* 825 £21.123 Automatic Execution
 15:32:22 - 22-Apr-26
Sell* 825 £21.139 Automatic Execution
 13:29:54 - 22-Apr-26
Sell* 91 £21.139 Automatic Execution
 13:29:54 - 22-Apr-26
Sell* 825 £21.115 Automatic Execution
 11:09:35 - 22-Apr-26
Sell* 825 £21.118 Automatic Execution
 11:03:14 - 22-Apr-26
Sell* 825 £21.119 Automatic Execution
 11:03:08 - 22-Apr-26
Sell* 102 £21.121 Automatic Execution
 11:02:38 - 22-Apr-26
Sell* 102 £21.107 Automatic Execution
 09:23:39 - 22-Apr-26
Sell* 204 £21.102 Uncrossing Trade
 16:35:22 - 21-Apr-26
Sell* 824 £21.108 Automatic Execution
 15:48:23 - 21-Apr-26
Sell* 824 £21.133 Automatic Execution
 13:57:46 - 21-Apr-26
Sell* 824 £21.134 Automatic Execution
 13:38:44 - 21-Apr-26
Sell* 102 £21.148 Automatic Execution
 13:11:59 - 21-Apr-26
Sell* 824 £21.142 Automatic Execution
 12:09:29 - 21-Apr-26
Sell* 102 £21.144 Automatic Execution
 12:09:28 - 21-Apr-26
Sell* 542 £21.144 Uncrossing Trade
 16:35:12 - 20-Apr-26
Sell* 823 £21.132 Automatic Execution
 15:51:11 - 20-Apr-26
Sell* 823 £21.133 Automatic Execution
 15:51:03 - 20-Apr-26
Sell* 823 £21.143 Automatic Execution
 13:31:37 - 20-Apr-26
Sell* 45 £21.144 Automatic Execution
 13:31:36 - 20-Apr-26
Sell* 102 £21.14 Automatic Execution
 13:15:39 - 20-Apr-26
Sell* 102 £21.164 Uncrossing Trade
 16:35:11 - 17-Apr-26
Sell* 825 £21.171 Automatic Execution
 16:00:11 - 17-Apr-26
Sell* 825 £21.161 Automatic Execution
 15:20:21 - 17-Apr-26
Sell* 825 £21.148 Automatic Execution
 14:47:03 - 17-Apr-26
Sell* 102 £21.149 Automatic Execution
 14:47:02 - 17-Apr-26
Sell* 439 £21.094 Uncrossing Trade
 16:35:27 - 16-Apr-26
Sell* 822 £21.111 Automatic Execution
 14:52:15 - 16-Apr-26
Sell* 45 £21.112 Automatic Execution
 14:52:14 - 16-Apr-26
Sell* 822 £21.113 Automatic Execution
 14:51:59 - 16-Apr-26
Sell* 822 £21.114 Automatic Execution
 14:51:54 - 16-Apr-26
Sell* 822 £21.115 Automatic Execution
 14:51:49 - 16-Apr-26
Sell* 822 £21.116 Automatic Execution
 14:51:44 - 16-Apr-26
Sell* 103 £21.105 Uncrossing Trade
 16:35:18 - 13-Apr-26
Sell* 825 £21.124 Automatic Execution
 15:23:26 - 13-Apr-26
Sell* 103 £21.098 Automatic Execution
 12:24:53 - 13-Apr-26
Sell* 102 £21.135 Uncrossing Trade
 16:35:08 - 10-Apr-26
Sell* 825 £21.132 Automatic Execution
 15:42:57 - 10-Apr-26
Sell* 102 £21.162 Automatic Execution
 13:31:53 - 10-Apr-26
Sell* 204 £21.142 Uncrossing Trade
 16:35:20 - 09-Apr-26
Sell* 823 £21.145 Automatic Execution
 13:31:10 - 09-Apr-26
Sell* 823 £21.146 Automatic Execution
 13:31:04 - 09-Apr-26
Sell* 102 £21.148 Automatic Execution
 13:15:01 - 09-Apr-26
Sell* 102 £21.15 Automatic Execution
 13:14:50 - 09-Apr-26
Sell* 205 £21.164 Uncrossing Trade
 16:35:19 - 08-Apr-26
Sell* 831 £21.171 Automatic Execution
 15:08:53 - 08-Apr-26
Sell* 165 £21.053 Uncrossing Trade
 16:35:22 - 07-Apr-26
Sell* 828 £21.073 Automatic Execution
 13:06:49 - 07-Apr-26
Sell* 828 £21.082 Automatic Execution
 11:43:56 - 07-Apr-26
Sell* 828 £21.086 Automatic Execution
 11:25:54 - 07-Apr-26
Sell* 828 £21.091 Automatic Execution
 11:25:27 - 07-Apr-26
Sell* 165 £21.092 Automatic Execution
 11:25:26 - 07-Apr-26
Sell* 828 £21.094 Automatic Execution
 11:09:31 - 07-Apr-26
Sell* 828 £21.097 Automatic Execution
 11:09:24 - 07-Apr-26
Sell* 825 £21.102 Automatic Execution
 14:50:21 - 31-Mar-26
Sell* 825 £21.104 Automatic Execution
 13:10:29 - 31-Mar-26
Sell* 825 £21.077 Automatic Execution
 12:11:39 - 31-Mar-26
Sell* 825 £21.077 Automatic Execution
 12:11:34 - 31-Mar-26
Buy* 825 £21.086 Automatic Execution
 12:11:18 - 31-Mar-26
Sell* 825 £21.088 Automatic Execution
 09:52:17 - 31-Mar-26
Sell* 827 £21.035 Automatic Execution
 12:28:20 - 30-Mar-26
Sell* 827 £21.036 Automatic Execution
 12:28:13 - 30-Mar-26
Sell* 827 £21.038 Automatic Execution
 12:27:54 - 30-Mar-26
Sell* 827 £21.04 Automatic Execution
 12:27:44 - 30-Mar-26
Buy* 827 £21.045 Automatic Execution
 12:26:49 - 30-Mar-26
Sell* 822 £21.027 Automatic Execution
 14:41:12 - 26-Mar-26
Sell* 825 £21.054 Automatic Execution
 15:16:50 - 25-Mar-26
Sell* 825 £21.054 Automatic Execution
 15:16:49 - 25-Mar-26
Sell* 825 £21.055 Automatic Execution
 15:16:42 - 25-Mar-26
Sell* 825 £21.044 Automatic Execution
 13:49:56 - 25-Mar-26
Sell* 825 £21.048 Automatic Execution
 13:49:03 - 25-Mar-26
Sell* 825 £21.048 Automatic Execution
 13:48:57 - 25-Mar-26
Sell* 825 £21.051 Automatic Execution
 13:48:24 - 25-Mar-26
Sell* 825 £21.069 Automatic Execution
 12:16:15 - 25-Mar-26
Sell* 825 £21.07 Automatic Execution
 12:16:09 - 25-Mar-26
Sell* 825 £21.074 Automatic Execution
 12:14:08 - 25-Mar-26
Sell* 825 £21.075 Automatic Execution
 12:14:03 - 25-Mar-26
Sell* 825 £21.076 Automatic Execution
 12:13:55 - 25-Mar-26
Sell* 825 £21.068 Automatic Execution
 11:47:51 - 25-Mar-26
Sell* 825 £21.07 Automatic Execution
 11:47:46 - 25-Mar-26
Sell* 825 £21.07 Automatic Execution
 11:47:41 - 25-Mar-26
Sell* 825 £21.055 Automatic Execution
 08:36:57 - 25-Mar-26
Sell* 825 £21.056 Automatic Execution
 08:36:34 - 25-Mar-26
Sell* 824 £21.008 Automatic Execution
 15:56:51 - 24-Mar-26
Sell* 824 £21.009 Automatic Execution
 15:56:45 - 24-Mar-26
Sell* 824 £21.011 Automatic Execution
 15:56:33 - 24-Mar-26
Sell* 824 £20.979 Automatic Execution
 13:09:14 - 24-Mar-26
Sell* 826 £21.062 Automatic Execution
 15:25:25 - 23-Mar-26
Sell* 826 £21.062 Automatic Execution
 15:25:23 - 23-Mar-26
Sell* 826 £21.071 Automatic Execution
 15:13:05 - 23-Mar-26
Buy* 826 £20.931 Automatic Execution
 11:05:20 - 23-Mar-26
Sell* 239 £20.919 Automatic Execution
 11:02:06 - 23-Mar-26
Sell* 817 £20.987 Automatic Execution
 15:19:10 - 20-Mar-26
Sell* 817 £20.984 Automatic Execution
 15:04:07 - 20-Mar-26
Sell* 817 £20.988 Automatic Execution
 15:02:45 - 20-Mar-26
Sell* 817 £21.013 Automatic Execution
 14:15:01 - 20-Mar-26
Sell* 817 £21.013 Automatic Execution
 14:12:25 - 20-Mar-26
Sell* 817 £21.028 Automatic Execution
 14:00:24 - 20-Mar-26
Sell* 817 £21.03 Automatic Execution
 13:59:58 - 20-Mar-26
Sell* 817 £21.079 Automatic Execution
 12:39:58 - 20-Mar-26
Sell* 817 £21.081 Automatic Execution
 12:39:26 - 20-Mar-26
Sell* 817 £21.083 Automatic Execution
 12:39:02 - 20-Mar-26
Sell* 817 £21.086 Automatic Execution
 12:37:55 - 20-Mar-26
Sell* 817 £21.082 Automatic Execution
 12:04:52 - 20-Mar-26
Sell* 814 £21.12 Automatic Execution
 16:11:09 - 19-Mar-26
Sell* 814 £21.129 Automatic Execution
 16:10:26 - 19-Mar-26
Sell* 814 £21.098 Automatic Execution
 09:25:47 - 19-Mar-26
Sell* 813 £21.283 Automatic Execution
 11:27:18 - 18-Mar-26
FTSE 100 Latest
Value10,466.26
Change22.79