Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vnustbgbhd (VDTS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 856 £20.112 Automatic Execution
 13:47:20 - 30-Sep-26
Sell* 856 £20.118 Automatic Execution
 13:46:59 - 30-Sep-26
Sell* 855 £20.085 Automatic Execution
 15:46:08 - 29-Sep-26
Sell* 855 £20.086 Automatic Execution
 15:46:01 - 29-Sep-26
Sell* 856 £20.079 Automatic Execution
 15:55:19 - 28-Sep-26
Sell* 856 £20.079 Automatic Execution
 15:55:13 - 28-Sep-26
Sell* 856 £20.117 Automatic Execution
 14:18:12 - 28-Sep-26
Sell* 853 £20.158 Automatic Execution
 14:43:44 - 25-Sep-26
Sell* 853 £20.158 Automatic Execution
 14:43:39 - 25-Sep-26
Sell* 853 £20.163 Automatic Execution
 14:23:17 - 25-Sep-26
Sell* 853 £20.163 Automatic Execution
 14:23:16 - 25-Sep-26
Sell* 853 £20.168 Automatic Execution
 13:25:05 - 25-Sep-26
Sell* 842 £20.271 Automatic Execution
 15:38:09 - 23-Sep-26
Sell* 842 £20.287 Automatic Execution
 15:11:11 - 23-Sep-26
Sell* 842 £20.29 Automatic Execution
 15:05:44 - 23-Sep-26
Sell* 842 £20.288 Automatic Execution
 14:55:34 - 23-Sep-26
Sell* 842 £20.312 Automatic Execution
 14:47:19 - 23-Sep-26
Sell* 843 £20.369 Automatic Execution
 15:43:03 - 22-Sep-26
Sell* 843 £20.37 Automatic Execution
 15:42:58 - 22-Sep-26
Sell* 843 £20.374 Automatic Execution
 15:41:25 - 22-Sep-26
Sell* 843 £20.406 Automatic Execution
 13:09:48 - 22-Sep-26
Sell* 843 £20.40 Automatic Execution
 12:10:24 - 22-Sep-26
Sell* 843 £20.403 Automatic Execution
 12:09:36 - 22-Sep-26
Sell* 843 £20.403 Automatic Execution
 12:09:30 - 22-Sep-26
Sell* 843 £20.403 Automatic Execution
 12:09:25 - 22-Sep-26
Sell* 843 £20.398 Automatic Execution
 10:00:32 - 22-Sep-26
Sell* 844 £20.323 Automatic Execution
 16:00:26 - 18-Sep-26
Sell* 844 £20.326 Automatic Execution
 15:58:24 - 18-Sep-26
Sell* 844 £20.381 Automatic Execution
 12:05:43 - 18-Sep-26
Sell* 844 £20.382 Automatic Execution
 12:05:38 - 18-Sep-26
Sell* 844 £20.384 Automatic Execution
 12:05:33 - 18-Sep-26
Sell* 844 £20.384 Automatic Execution
 12:05:24 - 18-Sep-26
Sell* 3,417 £20.399 Automatic Execution
 08:20:32 - 18-Sep-26
Sell* 844 £20.403 Automatic Execution
 08:20:32 - 18-Sep-26
Sell* 840 £20.411 Automatic Execution
 13:30:05 - 16-Sep-26
Sell* 839 £20.384 Automatic Execution
 15:58:13 - 15-Sep-26
Sell* 839 £20.388 Automatic Execution
 15:51:04 - 15-Sep-26
Sell* 839 £20.383 Automatic Execution
 14:30:34 - 15-Sep-26
Sell* 839 £20.397 Automatic Execution
 13:55:41 - 15-Sep-26
Sell* 840 £20.406 Automatic Execution
 13:46:27 - 14-Sep-26
Sell* 840 £20.406 Automatic Execution
 13:46:22 - 14-Sep-26
Sell* 840 £20.401 Automatic Execution
 13:36:26 - 14-Sep-26
Sell* 840 £20.405 Automatic Execution
 13:35:23 - 14-Sep-26
Sell* 840 £20.406 Automatic Execution
 13:35:18 - 14-Sep-26
Sell* 841 £20.437 Automatic Execution
 13:38:01 - 11-Sep-26
Sell* 841 £20.401 Automatic Execution
 13:30:59 - 11-Sep-26
Sell* 841 £20.402 Automatic Execution
 13:30:52 - 11-Sep-26
Sell* 841 £20.448 Automatic Execution
 11:02:12 - 11-Sep-26
Sell* 841 £20.448 Automatic Execution
 11:02:07 - 11-Sep-26
Buy* 4 £20.445 Automatic Execution
 09:24:15 - 11-Sep-26
Sell* 836 £20.459 Automatic Execution
 16:13:33 - 10-Sep-26
Sell* 836 £20.482 Automatic Execution
 13:52:52 - 10-Sep-26
Sell* 836 £20.484 Automatic Execution
 13:42:08 - 10-Sep-26
Sell* 836 £20.50 Automatic Execution
 13:33:00 - 10-Sep-26
Sell* 836 £20.507 Automatic Execution
 13:31:06 - 10-Sep-26
Sell* 836 £20.508 Automatic Execution
 13:30:56 - 10-Sep-26
Sell* 836 £20.507 Automatic Execution
 13:30:50 - 10-Sep-26
Sell* 834 £20.553 Automatic Execution
 16:05:57 - 09-Sep-26
Sell* 834 £20.56 Automatic Execution
 16:01:42 - 09-Sep-26
Sell* 834 £20.563 Automatic Execution
 16:01:37 - 09-Sep-26
Sell* 834 £20.574 Automatic Execution
 16:01:19 - 09-Sep-26
Sell* 834 £20.578 Automatic Execution
 16:01:07 - 09-Sep-26
Buy* 286 £20.578 Automatic Execution
 16:00:50 - 09-Sep-26
Buy* 286 £20.586 Automatic Execution
 12:49:02 - 09-Sep-26
Sell* 307 £20.592 Automatic Execution
 11:54:35 - 07-Sep-26
Sell* 355 £20.599 Automatic Execution
 11:08:55 - 07-Sep-26
Sell* 365 £20.601 Automatic Execution
 10:00:40 - 07-Sep-26
Sell* 368 £20.601 Automatic Execution
 09:57:22 - 07-Sep-26
Buy* 833 £20.605 Automatic Execution
 16:28:51 - 04-Sep-26
Sell* 833 £20.577 Automatic Execution
 13:47:18 - 04-Sep-26
Sell* 833 £20.577 Automatic Execution
 13:47:13 - 04-Sep-26
Sell* 833 £20.578 Automatic Execution
 13:47:07 - 04-Sep-26
Buy* 833 £20.578 SI Trade
 13:47:00 - 04-Sep-26
Sell* 833 £20.578 Automatic Execution
 13:47:00 - 04-Sep-26
Sell* 835 £20.62 Automatic Execution
 15:56:21 - 03-Sep-26
Sell* 835 £20.625 Automatic Execution
 15:00:10 - 03-Sep-26
Sell* 835 £20.628 Automatic Execution
 15:00:05 - 03-Sep-26
Sell* 835 £20.597 Automatic Execution
 12:31:17 - 03-Sep-26
Sell* 833 £20.563 Automatic Execution
 16:23:36 - 02-Sep-26
Buy* 369 £20.59 Automatic Execution
 13:20:42 - 02-Sep-26
Sell* 829 £20.703 Automatic Execution
 15:01:24 - 28-Aug-26
Sell* 829 £20.704 Automatic Execution
 15:01:17 - 28-Aug-26
Buy* 829 £20.71 Automatic Execution
 15:00:22 - 28-Aug-26
Sell* 829 £20.705 Automatic Execution
 15:00:05 - 28-Aug-26
Sell* 364 £20.704 Automatic Execution
 14:59:58 - 28-Aug-26
Sell* 829 £20.706 Automatic Execution
 14:59:57 - 28-Aug-26
Sell* 827 £20.719 Automatic Execution
 13:31:30 - 26-Aug-26
Sell* 829 £20.697 Automatic Execution
 15:30:29 - 25-Aug-26
Sell* 341 £20.699 Automatic Execution
 15:30:27 - 25-Aug-26
Sell* 829 £20.696 Automatic Execution
 15:02:51 - 25-Aug-26
Sell* 829 £20.684 Automatic Execution
 12:09:43 - 25-Aug-26
Sell* 832 £20.645 Automatic Execution
 13:32:58 - 24-Aug-26
Sell* 832 £20.646 Automatic Execution
 13:32:53 - 24-Aug-26
Buy* 832 £20.646 Automatic Execution
 12:35:04 - 24-Aug-26
Unknown* 420 £20.644 Negotiated Trade
 10:26:34 - 24-Aug-26
Sell* 827 £20.643 Automatic Execution
 16:23:08 - 20-Aug-26
Sell* 827 £20.643 Automatic Execution
 16:23:08 - 20-Aug-26
Sell* 827 £20.652 Automatic Execution
 16:10:55 - 20-Aug-26
Sell* 827 £20.654 Automatic Execution
 16:09:17 - 20-Aug-26
Sell* 827 £20.634 Automatic Execution
 13:05:24 - 20-Aug-26
Sell* 827 £20.641 Automatic Execution
 13:01:21 - 20-Aug-26
Sell* 321 £20.694 Automatic Execution
 08:58:40 - 20-Aug-26
Sell* 323 £20.694 Automatic Execution
 08:57:08 - 20-Aug-26
Sell* 328 £20.694 Automatic Execution
 08:55:24 - 20-Aug-26
Sell* 328 £20.694 Automatic Execution
 08:54:24 - 20-Aug-26
Sell* 828 £20.736 Automatic Execution
 13:35:05 - 19-Aug-26
Sell* 828 £20.739 Automatic Execution
 13:34:56 - 19-Aug-26
Sell* 828 £20.74 Automatic Execution
 13:34:51 - 19-Aug-26
Sell* 828 £20.742 Automatic Execution
 13:34:45 - 19-Aug-26
Sell* 828 £20.743 Automatic Execution
 13:34:37 - 19-Aug-26
Sell* 337 £20.746 Automatic Execution
 13:34:32 - 19-Aug-26
Sell* 827 £20.636 Automatic Execution
 14:30:17 - 18-Aug-26
Unknown* 3,860 £20.6422 OTC Trade
 19:31:34 - 17-Aug-26
Sell* 824 £20.73 Automatic Execution
 13:13:31 - 14-Aug-26
Sell* 316 £20.696 Automatic Execution
 15:31:10 - 12-Aug-26
Sell* 827 £20.699 Automatic Execution
 15:31:09 - 12-Aug-26
Sell* 827 £20.689 Automatic Execution
 11:48:59 - 12-Aug-26
Sell* 827 £20.653 Automatic Execution
 13:23:23 - 11-Aug-26
Sell* 827 £20.655 Automatic Execution
 13:23:16 - 11-Aug-26
Sell* 200 £20.724 Automatic Execution
 14:27:11 - 07-Aug-26
Sell* 828 £20.706 Automatic Execution
 12:48:04 - 06-Aug-26
Sell* 326 £20.725 Automatic Execution
 08:43:50 - 06-Aug-26
Sell* 291 £20.605 Automatic Execution
 14:39:57 - 31-Jul-26
Sell* 291 £20.623 Automatic Execution
 13:57:59 - 31-Jul-26
Sell* 291 £20.634 Automatic Execution
 13:30:05 - 31-Jul-26
Sell* 291 £20.636 Automatic Execution
 12:51:11 - 31-Jul-26
Sell* 291 £20.646 Automatic Execution
 12:16:06 - 31-Jul-26
Sell* 828 £20.726 Automatic Execution
 16:23:00 - 28-Jul-26
Sell* 828 £20.726 Automatic Execution
 16:22:54 - 28-Jul-26
Sell* 828 £20.726 Automatic Execution
 16:22:49 - 28-Jul-26
Sell* 828 £20.69 Automatic Execution
 14:27:53 - 28-Jul-26
Sell* 828 £20.688 Automatic Execution
 14:00:09 - 28-Jul-26
Sell* 827 £20.683 Automatic Execution
 12:43:08 - 27-Jul-26
Sell* 827 £20.68 Automatic Execution
 12:29:57 - 27-Jul-26
Sell* 830 £20.618 Automatic Execution
 08:28:39 - 24-Jul-26
Sell* 830 £20.618 Automatic Execution
 08:28:34 - 24-Jul-26
Sell* 830 £20.618 Automatic Execution
 08:28:29 - 24-Jul-26
Sell* 830 £20.617 Automatic Execution
 08:26:17 - 24-Jul-26
Sell* 830 £20.617 Automatic Execution
 08:26:12 - 24-Jul-26
Sell* 826 £20.611 Automatic Execution
 13:16:50 - 23-Jul-26
Sell* 307 £20.664 Automatic Execution
 13:56:52 - 22-Jul-26
Sell* 825 £20.664 Automatic Execution
 13:56:52 - 22-Jul-26
Sell* 325 £20.674 Automatic Execution
 12:40:54 - 22-Jul-26
Sell* 821 £20.705 Automatic Execution
 13:43:47 - 21-Jul-26
Sell* 821 £20.705 Automatic Execution
 13:43:42 - 21-Jul-26
Sell* 821 £20.714 Automatic Execution
 13:16:00 - 21-Jul-26
Sell* 819 £20.755 Automatic Execution
 13:02:28 - 20-Jul-26
Sell* 286 £20.713 Automatic Execution
 13:39:36 - 16-Jul-26
Sell* 815 £20.718 Automatic Execution
 13:37:19 - 16-Jul-26
Sell* 815 £20.724 Automatic Execution
 13:21:23 - 16-Jul-26
Buy* 815 £20.735 Automatic Execution
 12:49:57 - 16-Jul-26
Sell* 815 £20.735 Automatic Execution
 12:49:52 - 16-Jul-26
Buy* 821 £20.833 Automatic Execution
 15:34:13 - 14-Jul-26
Buy* 303 £20.825 Automatic Execution
 15:34:12 - 14-Jul-26
Sell* 821 £20.81 Automatic Execution
 14:32:17 - 14-Jul-26
Sell* 821 £20.816 Automatic Execution
 13:51:53 - 14-Jul-26
Sell* 821 £20.816 Automatic Execution
 13:51:48 - 14-Jul-26
Sell* 818 £20.797 Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 303 £20.835 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 820 £20.836 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 820 £20.817 Automatic Execution
 13:56:35 - 08-Jul-26
Sell* 820 £20.817 Automatic Execution
 13:56:30 - 08-Jul-26
Sell* 820 £20.826 Automatic Execution
 09:17:04 - 08-Jul-26
Sell* 820 £20.829 Automatic Execution
 09:16:54 - 08-Jul-26
Sell* 820 £20.83 Automatic Execution
 09:16:49 - 08-Jul-26
Sell* 820 £20.832 Automatic Execution
 09:16:38 - 08-Jul-26
Sell* 820 £20.834 Automatic Execution
 09:16:29 - 08-Jul-26
Sell* 288 £21.017 Automatic Execution
 08:36:18 - 30-Jun-26
Sell* 822 £21.003 Automatic Execution
 13:23:23 - 29-Jun-26
Sell* 822 £21.003 Automatic Execution
 13:23:18 - 29-Jun-26
Sell* 821 £20.974 Automatic Execution
 14:18:51 - 26-Jun-26
Sell* 821 £20.975 Automatic Execution
 14:18:46 - 26-Jun-26
Buy* 300 £20.884 Automatic Execution
 12:10:26 - 22-Jun-26
Sell* 100 £20.88 Automatic Execution
 09:31:29 - 19-Jun-26
Sell* 100 £20.881 Automatic Execution
 09:28:17 - 19-Jun-26
Sell* 825 £20.932 Automatic Execution
 16:29:20 - 18-Jun-26
Sell* 825 £20.98 Automatic Execution
 15:47:37 - 17-Jun-26
Sell* 825 £20.983 Automatic Execution
 15:47:31 - 17-Jun-26
Sell* 825 £20.987 Automatic Execution
 15:47:23 - 17-Jun-26
Sell* 428 £20.983 Automatic Execution
 15:47:20 - 17-Jun-26
Sell* 825 £20.992 Automatic Execution
 15:47:13 - 17-Jun-26
Buy* 1 £21.006 SI Trade
 14:25:51 - 17-Jun-26
Sell* 825 £20.981 Automatic Execution
 13:30:08 - 17-Jun-26
Sell* 400 £21.00 Automatic Execution
 08:14:37 - 17-Jun-26
Sell* 825 £20.964 Automatic Execution
 12:43:38 - 15-Jun-26
Sell* 825 £20.965 Automatic Execution
 12:43:33 - 15-Jun-26
Sell* 825 £20.966 Automatic Execution
 12:43:26 - 15-Jun-26
Sell* 103 £20.936 Uncrossing Trade
 16:35:29 - 12-Jun-26
Buy* 286 £20.912 Automatic Execution
 15:52:41 - 12-Jun-26
Sell* 827 £20.922 Automatic Execution
 14:40:49 - 12-Jun-26
Sell* 350 £20.918 Automatic Execution
 14:40:43 - 12-Jun-26
Sell* 827 £20.925 Automatic Execution
 14:40:42 - 12-Jun-26
Sell* 827 £20.931 Automatic Execution
 13:55:11 - 12-Jun-26
Sell* 827 £20.949 Automatic Execution
 13:04:51 - 12-Jun-26
Sell* 103 £20.952 Automatic Execution
 13:01:43 - 12-Jun-26
Sell* 827 £20.963 Automatic Execution
 11:26:18 - 12-Jun-26
Sell* 351 £20.969 Automatic Execution
 11:25:22 - 12-Jun-26
Buy* 827 £20.972 Automatic Execution
 08:56:53 - 12-Jun-26
Sell* 826 £20.876 Automatic Execution
 13:57:52 - 11-Jun-26
Buy* 286 £20.866 Automatic Execution
 13:44:36 - 11-Jun-26
FTSE 100 Latest
Value10,634.99
Change-1.72