| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 827 | £20.683 | Automatic Execution |
12:43:08 - 27-Jul-26 |
| Sell* | 827 | £20.68 | Automatic Execution |
12:29:57 - 27-Jul-26 |
| Sell* | 830 | £20.618 | Automatic Execution |
08:28:39 - 24-Jul-26 |
| Sell* | 830 | £20.618 | Automatic Execution |
08:28:34 - 24-Jul-26 |
| Sell* | 830 | £20.618 | Automatic Execution |
08:28:29 - 24-Jul-26 |
| Sell* | 830 | £20.617 | Automatic Execution |
08:26:17 - 24-Jul-26 |
| Sell* | 830 | £20.617 | Automatic Execution |
08:26:12 - 24-Jul-26 |
| Sell* | 826 | £20.611 | Automatic Execution |
13:16:50 - 23-Jul-26 |
| Sell* | 307 | £20.664 | Automatic Execution |
13:56:52 - 22-Jul-26 |
| Sell* | 825 | £20.664 | Automatic Execution |
13:56:52 - 22-Jul-26 |
| Sell* | 325 | £20.674 | Automatic Execution |
12:40:54 - 22-Jul-26 |
| Sell* | 821 | £20.705 | Automatic Execution |
13:43:47 - 21-Jul-26 |
| Sell* | 821 | £20.705 | Automatic Execution |
13:43:42 - 21-Jul-26 |
| Sell* | 821 | £20.714 | Automatic Execution |
13:16:00 - 21-Jul-26 |
| Sell* | 819 | £20.755 | Automatic Execution |
13:02:28 - 20-Jul-26 |
| Sell* | 286 | £20.713 | Automatic Execution |
13:39:36 - 16-Jul-26 |
| Sell* | 815 | £20.718 | Automatic Execution |
13:37:19 - 16-Jul-26 |
| Sell* | 815 | £20.724 | Automatic Execution |
13:21:23 - 16-Jul-26 |
| Buy* | 815 | £20.735 | Automatic Execution |
12:49:57 - 16-Jul-26 |
| Sell* | 815 | £20.735 | Automatic Execution |
12:49:52 - 16-Jul-26 |
| Buy* | 821 | £20.833 | Automatic Execution |
15:34:13 - 14-Jul-26 |
| Buy* | 303 | £20.825 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Sell* | 821 | £20.81 | Automatic Execution |
14:32:17 - 14-Jul-26 |
| Sell* | 821 | £20.816 | Automatic Execution |
13:51:53 - 14-Jul-26 |
| Sell* | 821 | £20.816 | Automatic Execution |
13:51:48 - 14-Jul-26 |
| Sell* | 818 | £20.797 | Automatic Execution |
15:16:44 - 13-Jul-26 |
| Sell* | 303 | £20.835 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 820 | £20.836 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 820 | £20.817 | Automatic Execution |
13:56:35 - 08-Jul-26 |
| Sell* | 820 | £20.817 | Automatic Execution |
13:56:30 - 08-Jul-26 |
| Sell* | 820 | £20.826 | Automatic Execution |
09:17:04 - 08-Jul-26 |
| Sell* | 820 | £20.829 | Automatic Execution |
09:16:54 - 08-Jul-26 |
| Sell* | 820 | £20.83 | Automatic Execution |
09:16:49 - 08-Jul-26 |
| Sell* | 820 | £20.832 | Automatic Execution |
09:16:38 - 08-Jul-26 |
| Sell* | 820 | £20.834 | Automatic Execution |
09:16:29 - 08-Jul-26 |
| Sell* | 288 | £21.017 | Automatic Execution |
08:36:18 - 30-Jun-26 |
| Sell* | 822 | £21.003 | Automatic Execution |
13:23:23 - 29-Jun-26 |
| Sell* | 822 | £21.003 | Automatic Execution |
13:23:18 - 29-Jun-26 |
| Sell* | 821 | £20.974 | Automatic Execution |
14:18:51 - 26-Jun-26 |
| Sell* | 821 | £20.975 | Automatic Execution |
14:18:46 - 26-Jun-26 |
| Buy* | 300 | £20.884 | Automatic Execution |
12:10:26 - 22-Jun-26 |
| Sell* | 100 | £20.88 | Automatic Execution |
09:31:29 - 19-Jun-26 |
| Sell* | 100 | £20.881 | Automatic Execution |
09:28:17 - 19-Jun-26 |
| Sell* | 825 | £20.932 | Automatic Execution |
16:29:20 - 18-Jun-26 |
| Sell* | 825 | £20.98 | Automatic Execution |
15:47:37 - 17-Jun-26 |
| Sell* | 825 | £20.983 | Automatic Execution |
15:47:31 - 17-Jun-26 |
| Sell* | 825 | £20.987 | Automatic Execution |
15:47:23 - 17-Jun-26 |
| Sell* | 428 | £20.983 | Automatic Execution |
15:47:20 - 17-Jun-26 |
| Sell* | 825 | £20.992 | Automatic Execution |
15:47:13 - 17-Jun-26 |
| Buy* | 1 | £21.006 | SI Trade |
14:25:51 - 17-Jun-26 |
| Sell* | 825 | £20.981 | Automatic Execution |
13:30:08 - 17-Jun-26 |
| Sell* | 400 | £21.00 | Automatic Execution |
08:14:37 - 17-Jun-26 |
| Sell* | 825 | £20.964 | Automatic Execution |
12:43:38 - 15-Jun-26 |
| Sell* | 825 | £20.965 | Automatic Execution |
12:43:33 - 15-Jun-26 |
| Sell* | 825 | £20.966 | Automatic Execution |
12:43:26 - 15-Jun-26 |
| Sell* | 103 | £20.936 | Uncrossing Trade |
16:35:29 - 12-Jun-26 |
| Buy* | 286 | £20.912 | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Sell* | 827 | £20.922 | Automatic Execution |
14:40:49 - 12-Jun-26 |
| Sell* | 350 | £20.918 | Automatic Execution |
14:40:43 - 12-Jun-26 |
| Sell* | 827 | £20.925 | Automatic Execution |
14:40:42 - 12-Jun-26 |
| Sell* | 827 | £20.931 | Automatic Execution |
13:55:11 - 12-Jun-26 |
| Sell* | 827 | £20.949 | Automatic Execution |
13:04:51 - 12-Jun-26 |
| Sell* | 103 | £20.952 | Automatic Execution |
13:01:43 - 12-Jun-26 |
| Sell* | 827 | £20.963 | Automatic Execution |
11:26:18 - 12-Jun-26 |
| Sell* | 351 | £20.969 | Automatic Execution |
11:25:22 - 12-Jun-26 |
| Buy* | 827 | £20.972 | Automatic Execution |
08:56:53 - 12-Jun-26 |
| Sell* | 826 | £20.876 | Automatic Execution |
13:57:52 - 11-Jun-26 |
| Buy* | 286 | £20.866 | Automatic Execution |
13:44:36 - 11-Jun-26 |
| Sell* | 826 | £20.857 | Automatic Execution |
13:33:11 - 11-Jun-26 |
| Sell* | 826 | £20.859 | Automatic Execution |
13:33:05 - 11-Jun-26 |
| Sell* | 826 | £20.861 | Automatic Execution |
13:32:53 - 11-Jun-26 |
| Sell* | 826 | £20.863 | Automatic Execution |
13:32:44 - 11-Jun-26 |
| Sell* | 826 | £20.865 | Automatic Execution |
13:32:34 - 11-Jun-26 |
| Sell* | 352 | £20.881 | Automatic Execution |
13:22:14 - 11-Jun-26 |
| Sell* | 826 | £20.886 | Automatic Execution |
13:22:09 - 11-Jun-26 |
| Sell* | 706 | £20.881 | Uncrossing Trade |
16:35:12 - 10-Jun-26 |
| Sell* | 828 | £20.881 | Automatic Execution |
15:51:12 - 10-Jun-26 |
| Sell* | 828 | £20.884 | Automatic Execution |
15:16:27 - 10-Jun-26 |
| Sell* | 828 | £20.878 | Automatic Execution |
14:51:47 - 10-Jun-26 |
| Sell* | 828 | £20.873 | Automatic Execution |
14:02:21 - 10-Jun-26 |
| Sell* | 828 | £20.877 | Automatic Execution |
14:00:07 - 10-Jun-26 |
| Sell* | 828 | £20.885 | Automatic Execution |
13:48:02 - 10-Jun-26 |
| Sell* | 828 | £20.886 | Automatic Execution |
13:47:55 - 10-Jun-26 |
| Sell* | 828 | £20.872 | Automatic Execution |
13:38:04 - 10-Jun-26 |
| Sell* | 828 | £20.867 | Automatic Execution |
13:32:03 - 10-Jun-26 |
| Sell* | 828 | £20.869 | Automatic Execution |
13:31:56 - 10-Jun-26 |
| Sell* | 828 | £20.87 | Automatic Execution |
13:31:51 - 10-Jun-26 |
| Sell* | 828 | £20.872 | Automatic Execution |
13:31:36 - 10-Jun-26 |
| Sell* | 828 | £20.873 | Automatic Execution |
13:30:59 - 10-Jun-26 |
| Sell* | 828 | £20.876 | Automatic Execution |
13:30:37 - 10-Jun-26 |
| Sell* | 828 | £20.858 | Automatic Execution |
12:25:19 - 10-Jun-26 |
| Sell* | 828 | £20.859 | Automatic Execution |
12:25:06 - 10-Jun-26 |
| Sell* | 534 | £20.862 | Automatic Execution |
12:03:50 - 10-Jun-26 |
| Sell* | 828 | £20.868 | Automatic Execution |
12:03:45 - 10-Jun-26 |
| Sell* | 828 | £20.869 | Automatic Execution |
12:03:40 - 10-Jun-26 |
| Sell* | 103 | £20.869 | Automatic Execution |
12:03:40 - 10-Jun-26 |
| Sell* | 103 | £20.873 | Automatic Execution |
11:58:46 - 10-Jun-26 |
| Sell* | 103 | £20.861 | Automatic Execution |
09:24:23 - 10-Jun-26 |
| Sell* | 828 | £20.841 | Automatic Execution |
15:39:45 - 08-Jun-26 |
| Sell* | 828 | £20.862 | Automatic Execution |
13:53:08 - 08-Jun-26 |
| Sell* | 828 | £20.826 | Automatic Execution |
11:02:06 - 08-Jun-26 |
| Sell* | 828 | £20.826 | Automatic Execution |
11:02:05 - 08-Jun-26 |
| Sell* | 103 | £20.853 | Uncrossing Trade |
16:35:05 - 05-Jun-26 |
| Sell* | 827 | £20.853 | Automatic Execution |
15:06:46 - 05-Jun-26 |
| Sell* | 827 | £20.854 | Automatic Execution |
15:06:40 - 05-Jun-26 |
| Sell* | 827 | £20.857 | Automatic Execution |
14:52:28 - 05-Jun-26 |
| Sell* | 827 | £20.929 | Automatic Execution |
12:24:14 - 05-Jun-26 |
| Sell* | 103 | £20.929 | Automatic Execution |
12:24:14 - 05-Jun-26 |
| Sell* | 826 | £20.906 | Automatic Execution |
15:19:12 - 03-Jun-26 |
| Sell* | 829 | £20.94 | Automatic Execution |
15:00:05 - 02-Jun-26 |
| Sell* | 830 | £20.935 | Automatic Execution |
13:33:35 - 29-May-26 |
| Sell* | 830 | £20.933 | Automatic Execution |
12:53:01 - 29-May-26 |
| Buy* | 830 | £20.905 | Automatic Execution |
15:13:06 - 28-May-26 |
| Buy* | 285 | £20.898 | Automatic Execution |
15:12:54 - 28-May-26 |
| Buy* | 830 | £20.898 | Automatic Execution |
15:12:54 - 28-May-26 |
| Sell* | 830 | £20.866 | Automatic Execution |
11:51:16 - 28-May-26 |
| Sell* | 830 | £20.886 | Automatic Execution |
15:33:17 - 27-May-26 |
| Sell* | 830 | £20.888 | Automatic Execution |
15:33:02 - 27-May-26 |
| Sell* | 830 | £20.888 | Automatic Execution |
15:32:56 - 27-May-26 |
| Sell* | 830 | £20.899 | Automatic Execution |
15:20:13 - 27-May-26 |
| Sell* | 830 | £20.902 | Automatic Execution |
13:32:40 - 27-May-26 |
| Sell* | 830 | £20.913 | Automatic Execution |
13:23:49 - 27-May-26 |
| Sell* | 830 | £20.915 | Automatic Execution |
13:23:41 - 27-May-26 |
| Sell* | 830 | £20.897 | Automatic Execution |
13:19:48 - 27-May-26 |
| Sell* | 830 | £20.90 | Automatic Execution |
13:19:29 - 27-May-26 |
| Sell* | 826 | £20.876 | Automatic Execution |
12:35:50 - 26-May-26 |
| Sell* | 826 | £20.882 | Automatic Execution |
12:34:14 - 26-May-26 |
| Buy* | 834 | £20.826 | Automatic Execution |
14:11:24 - 22-May-26 |
| Buy* | 834 | £20.825 | Automatic Execution |
14:10:48 - 22-May-26 |
| Buy* | 834 | £20.823 | Automatic Execution |
14:09:54 - 22-May-26 |
| Buy* | 834 | £20.819 | Automatic Execution |
14:09:40 - 22-May-26 |
| Buy* | 834 | £20.816 | Automatic Execution |
13:59:54 - 22-May-26 |
| Buy* | 834 | £20.814 | Automatic Execution |
13:12:33 - 22-May-26 |
| Buy* | 834 | £20.813 | Automatic Execution |
13:12:27 - 22-May-26 |
| Buy* | 286 | £20.819 | Automatic Execution |
13:12:22 - 22-May-26 |
| Buy* | 834 | £20.809 | Automatic Execution |
13:12:20 - 22-May-26 |
| Buy* | 834 | £20.809 | Automatic Execution |
13:12:15 - 22-May-26 |
| Sell* | 831 | £20.739 | Automatic Execution |
11:40:22 - 21-May-26 |
| Sell* | 831 | £20.764 | Automatic Execution |
11:26:57 - 21-May-26 |
| Sell* | 831 | £20.771 | Automatic Execution |
11:26:33 - 21-May-26 |
| Buy* | 835 | £20.85 | Automatic Execution |
16:15:38 - 20-May-26 |
| Buy* | 102 | £20.849 | Automatic Execution |
16:15:38 - 20-May-26 |
| Buy* | 387 | £20.848 | Automatic Execution |
16:15:38 - 20-May-26 |
| Sell* | 835 | £20.781 | Automatic Execution |
14:29:09 - 20-May-26 |
| Sell* | 835 | £20.784 | Automatic Execution |
14:28:50 - 20-May-26 |
| Sell* | 835 | £20.789 | Automatic Execution |
14:26:24 - 20-May-26 |
| Sell* | 835 | £20.804 | Automatic Execution |
12:42:32 - 20-May-26 |
| Sell* | 835 | £20.804 | Automatic Execution |
12:42:27 - 20-May-26 |
| Sell* | 835 | £20.756 | Automatic Execution |
15:41:36 - 19-May-26 |
| Sell* | 835 | £20.757 | Automatic Execution |
15:41:31 - 19-May-26 |
| Sell* | 835 | £20.758 | Automatic Execution |
15:41:15 - 19-May-26 |
| Sell* | 835 | £20.759 | Automatic Execution |
15:41:09 - 19-May-26 |
| Sell* | 835 | £20.76 | Automatic Execution |
15:40:59 - 19-May-26 |
| Sell* | 835 | £20.763 | Automatic Execution |
15:20:45 - 19-May-26 |
| Sell* | 835 | £20.765 | Automatic Execution |
15:20:34 - 19-May-26 |
| Sell* | 835 | £20.765 | Automatic Execution |
15:20:29 - 19-May-26 |
| Sell* | 835 | £20.768 | Automatic Execution |
15:20:22 - 19-May-26 |
| Sell* | 835 | £20.768 | Automatic Execution |
15:20:17 - 19-May-26 |
| Sell* | 317 | £20.799 | Automatic Execution |
15:05:04 - 19-May-26 |
| Sell* | 835 | £20.803 | Automatic Execution |
14:06:12 - 19-May-26 |
| Sell* | 835 | £20.815 | Automatic Execution |
11:44:11 - 19-May-26 |
| Sell* | 835 | £20.817 | Automatic Execution |
11:43:49 - 19-May-26 |
| Sell* | 835 | £20.818 | Automatic Execution |
11:43:41 - 19-May-26 |
| Sell* | 835 | £20.827 | Automatic Execution |
11:38:20 - 19-May-26 |
| Sell* | 837 | £20.832 | Automatic Execution |
16:02:03 - 18-May-26 |
| Sell* | 837 | £20.833 | Automatic Execution |
16:01:25 - 18-May-26 |
| Sell* | 837 | £20.836 | Automatic Execution |
16:01:15 - 18-May-26 |
| Sell* | 837 | £20.836 | Automatic Execution |
16:01:07 - 18-May-26 |
| Sell* | 837 | £20.831 | Automatic Execution |
15:33:46 - 18-May-26 |
| Sell* | 837 | £20.856 | Automatic Execution |
14:02:54 - 18-May-26 |
| Sell* | 837 | £20.858 | Automatic Execution |
14:02:49 - 18-May-26 |
| Sell* | 837 | £20.86 | Automatic Execution |
14:02:44 - 18-May-26 |
| Sell* | 468 | £20.858 | Automatic Execution |
14:02:40 - 18-May-26 |
| Sell* | 837 | £20.86 | Automatic Execution |
14:02:39 - 18-May-26 |
| Sell* | 837 | £20.862 | Automatic Execution |
14:01:45 - 18-May-26 |
| Sell* | 837 | £20.839 | Automatic Execution |
13:16:45 - 18-May-26 |
| Sell* | 837 | £20.852 | Automatic Execution |
12:46:26 - 18-May-26 |
| Sell* | 837 | £20.821 | Automatic Execution |
12:10:13 - 18-May-26 |
| Sell* | 837 | £20.822 | Automatic Execution |
12:10:08 - 18-May-26 |
| Sell* | 837 | £20.824 | Automatic Execution |
12:09:53 - 18-May-26 |
| Sell* | 8 | £20.90 | Automatic Execution |
08:00:21 - 15-May-26 |
| Sell* | 828 | £20.999 | Automatic Execution |
14:59:42 - 14-May-26 |
| Sell* | 408 | £20.965 | Automatic Execution |
09:55:14 - 13-May-26 |
| Sell* | 822 | £20.986 | Automatic Execution |
14:15:22 - 12-May-26 |
| Sell* | 822 | £20.992 | Automatic Execution |
14:03:26 - 12-May-26 |
| Sell* | 822 | £20.982 | Automatic Execution |
13:31:12 - 12-May-26 |
| Sell* | 430 | £20.999 | Automatic Execution |
11:47:28 - 12-May-26 |
| Sell* | 820 | £21.039 | Automatic Execution |
15:32:13 - 11-May-26 |
| Sell* | 820 | £21.047 | Automatic Execution |
13:47:49 - 11-May-26 |
| Sell* | 434 | £21.045 | Automatic Execution |
12:04:45 - 11-May-26 |
| Sell* | 820 | £21.064 | Automatic Execution |
13:59:25 - 08-May-26 |
| Sell* | 820 | £21.068 | Automatic Execution |
13:58:52 - 08-May-26 |
| Sell* | 820 | £21.058 | Automatic Execution |
13:50:46 - 08-May-26 |
| Sell* | 820 | £21.054 | Automatic Execution |
13:30:56 - 08-May-26 |
| Sell* | 821 | £21.102 | Automatic Execution |
11:31:23 - 07-May-26 |
| Sell* | 821 | £21.102 | Automatic Execution |
09:25:49 - 07-May-26 |
| Sell* | 824 | £20.988 | Automatic Execution |
15:18:34 - 05-May-26 |
| Sell* | 498 | £21.005 | Uncrossing Trade |
16:35:17 - 29-Apr-26 |
| Sell* | 824 | £21.012 | Automatic Execution |
14:52:02 - 29-Apr-26 |
| Sell* | 824 | £21.054 | Automatic Execution |
10:39:46 - 29-Apr-26 |