Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vnustbgbhd (VDTS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 264 £20.359 Automatic Execution
 15:20:43 - 11-Nov-26
Sell* 271 £20.381 Automatic Execution
 14:05:09 - 11-Nov-26
Sell* 279 £20.385 Automatic Execution
 14:01:34 - 11-Nov-26
Sell* 275 £20.38 Automatic Execution
 12:04:47 - 11-Nov-26
Sell* 279 £20.381 Automatic Execution
 12:03:07 - 11-Nov-26
Sell* 279 £20.381 Automatic Execution
 09:19:07 - 11-Nov-26
Sell* 14 £20.385 Automatic Execution
 08:41:03 - 11-Nov-26
Sell* 814 £20.382 Automatic Execution
 16:24:21 - 10-Nov-26
Sell* 814 £20.382 Automatic Execution
 16:24:05 - 10-Nov-26
Sell* 814 £20.382 Automatic Execution
 16:24:00 - 10-Nov-26
Sell* 814 £20.383 Automatic Execution
 16:23:55 - 10-Nov-26
Sell* 814 £20.383 Automatic Execution
 16:23:50 - 10-Nov-26
Sell* 814 £20.383 Automatic Execution
 16:23:45 - 10-Nov-26
Sell* 814 £20.393 Automatic Execution
 16:00:39 - 10-Nov-26
Sell* 814 £20.393 Automatic Execution
 16:00:34 - 10-Nov-26
Sell* 814 £20.393 Automatic Execution
 16:00:27 - 10-Nov-26
Sell* 814 £20.394 Automatic Execution
 16:00:22 - 10-Nov-26
Sell* 814 £20.394 Automatic Execution
 16:00:17 - 10-Nov-26
Sell* 814 £20.396 Automatic Execution
 15:50:21 - 10-Nov-26
Sell* 814 £20.396 Automatic Execution
 15:50:16 - 10-Nov-26
Sell* 814 £20.396 Automatic Execution
 15:50:11 - 10-Nov-26
Sell* 814 £20.397 Automatic Execution
 15:50:05 - 10-Nov-26
Sell* 814 £20.397 Automatic Execution
 15:50:00 - 10-Nov-26
Sell* 814 £20.45 Automatic Execution
 13:55:23 - 10-Nov-26
Sell* 814 £20.451 Automatic Execution
 13:55:10 - 10-Nov-26
Sell* 814 £20.452 Automatic Execution
 13:54:59 - 10-Nov-26
Sell* 814 £20.452 Automatic Execution
 13:54:48 - 10-Nov-26
Sell* 814 £20.452 Automatic Execution
 13:54:42 - 10-Nov-26
Sell* 277 £20.518 Automatic Execution
 09:58:46 - 10-Nov-26
Sell* 14 £20.52 Automatic Execution
 09:10:08 - 10-Nov-26
Sell* 814 £20.523 Automatic Execution
 09:09:45 - 10-Nov-26
Sell* 814 £20.523 Automatic Execution
 09:09:40 - 10-Nov-26
Sell* 814 £20.524 Automatic Execution
 09:09:34 - 10-Nov-26
Sell* 814 £20.525 Automatic Execution
 09:09:14 - 10-Nov-26
Sell* 814 £20.528 Automatic Execution
 09:06:09 - 10-Nov-26
Sell* 14 £20.523 Automatic Execution
 09:01:51 - 10-Nov-26
Sell* 814 £20.545 Automatic Execution
 09:00:13 - 10-Nov-26
Sell* 814 £20.545 Automatic Execution
 09:00:08 - 10-Nov-26
Sell* 14 £20.545 Automatic Execution
 09:00:03 - 10-Nov-26
Sell* 814 £20.545 Automatic Execution
 09:00:03 - 10-Nov-26
Sell* 14 £20.549 Automatic Execution
 08:58:55 - 10-Nov-26
Buy* 9 £20.555 Suspected BUY Trade
 08:33:45 - 10-Nov-26
Sell* 812 £20.528 Automatic Execution
 16:26:01 - 09-Nov-26
Sell* 812 £20.528 Automatic Execution
 16:25:56 - 09-Nov-26
Sell* 812 £20.538 Automatic Execution
 15:10:38 - 09-Nov-26
Sell* 812 £20.541 Automatic Execution
 15:07:39 - 09-Nov-26
Sell* 812 £20.542 Automatic Execution
 15:07:29 - 09-Nov-26
Sell* 812 £20.543 Automatic Execution
 15:07:22 - 09-Nov-26
Sell* 812 £20.546 Automatic Execution
 15:02:13 - 09-Nov-26
Sell* 812 £20.553 Automatic Execution
 13:08:08 - 09-Nov-26
Sell* 812 £20.554 Automatic Execution
 13:08:01 - 09-Nov-26
Sell* 812 £20.554 Automatic Execution
 13:07:55 - 09-Nov-26
Sell* 812 £20.539 Automatic Execution
 12:51:22 - 09-Nov-26
Sell* 812 £20.54 Automatic Execution
 12:51:17 - 09-Nov-26
Sell* 811 £20.544 Automatic Execution
 16:24:24 - 06-Nov-26
Sell* 811 £20.526 Automatic Execution
 15:00:17 - 06-Nov-26
Sell* 811 £20.521 Automatic Execution
 14:45:36 - 06-Nov-26
Sell* 811 £20.525 Automatic Execution
 14:45:22 - 06-Nov-26
Sell* 811 £20.525 Automatic Execution
 14:45:16 - 06-Nov-26
Sell* 811 £20.526 Automatic Execution
 14:45:10 - 06-Nov-26
Sell* 811 £20.535 Automatic Execution
 14:30:28 - 06-Nov-26
Sell* 811 £20.538 Automatic Execution
 14:21:03 - 06-Nov-26
Sell* 811 £20.538 Automatic Execution
 14:20:58 - 06-Nov-26
Sell* 811 £20.539 Automatic Execution
 14:20:52 - 06-Nov-26
Sell* 811 £20.533 Automatic Execution
 13:55:12 - 06-Nov-26
Sell* 811 £20.528 Automatic Execution
 13:46:45 - 06-Nov-26
Sell* 811 £20.527 Automatic Execution
 13:43:19 - 06-Nov-26
Sell* 811 £20.528 Automatic Execution
 13:43:12 - 06-Nov-26
Sell* 811 £20.529 Automatic Execution
 13:43:06 - 06-Nov-26
Sell* 811 £20.529 Automatic Execution
 13:43:01 - 06-Nov-26
Sell* 811 £20.527 Automatic Execution
 13:37:36 - 06-Nov-26
Sell* 811 £20.527 Automatic Execution
 13:37:31 - 06-Nov-26
Sell* 811 £20.508 Automatic Execution
 13:31:10 - 06-Nov-26
Sell* 811 £20.533 Automatic Execution
 13:16:49 - 06-Nov-26
Sell* 811 £20.533 Automatic Execution
 13:00:16 - 06-Nov-26
Sell* 815 £20.554 Automatic Execution
 16:12:47 - 05-Nov-26
Sell* 815 £20.559 Automatic Execution
 16:10:10 - 05-Nov-26
Sell* 815 £20.562 Automatic Execution
 16:09:15 - 05-Nov-26
Sell* 815 £20.563 Automatic Execution
 16:09:07 - 05-Nov-26
Sell* 815 £20.566 Automatic Execution
 16:08:38 - 05-Nov-26
Sell* 815 £20.511 Automatic Execution
 14:50:15 - 05-Nov-26
Sell* 20 £20.4929 Negotiated Trade
 13:20:02 - 05-Nov-26
Sell* 815 £20.494 Automatic Execution
 13:08:03 - 05-Nov-26
Sell* 815 £20.495 Automatic Execution
 13:07:58 - 05-Nov-26
Sell* 815 £20.496 Automatic Execution
 13:07:53 - 05-Nov-26
Sell* 815 £20.496 Automatic Execution
 13:07:47 - 05-Nov-26
Sell* 143 £20.497 Automatic Execution
 13:07:46 - 05-Nov-26
Sell* 15 £20.535 Automatic Execution
 09:23:17 - 05-Nov-26
Sell* 816 £20.444 Automatic Execution
 15:12:24 - 04-Nov-26
Sell* 816 £20.451 Automatic Execution
 15:06:26 - 04-Nov-26
Sell* 816 £20.452 Automatic Execution
 15:06:05 - 04-Nov-26
Sell* 816 £20.452 Automatic Execution
 15:06:00 - 04-Nov-26
Sell* 816 £20.457 Automatic Execution
 15:04:05 - 04-Nov-26
Sell* 816 £20.471 Automatic Execution
 14:35:28 - 04-Nov-26
Sell* 816 £20.471 Automatic Execution
 14:35:21 - 04-Nov-26
Sell* 816 £20.471 Automatic Execution
 14:35:15 - 04-Nov-26
Sell* 816 £20.471 Automatic Execution
 14:35:06 - 04-Nov-26
Sell* 816 £20.462 Automatic Execution
 14:31:35 - 04-Nov-26
Buy* 308 £20.45 Automatic Execution
 13:31:16 - 04-Nov-26
Sell* 816 £20.476 Automatic Execution
 13:03:22 - 04-Nov-26
Sell* 816 £20.477 Automatic Execution
 13:03:17 - 04-Nov-26
Sell* 816 £20.477 Automatic Execution
 13:03:12 - 04-Nov-26
Sell* 816 £20.47 Automatic Execution
 12:40:43 - 04-Nov-26
Sell* 816 £20.471 Automatic Execution
 12:40:37 - 04-Nov-26
Sell* 816 £20.449 Automatic Execution
 11:06:22 - 04-Nov-26
Sell* 816 £20.462 Automatic Execution
 10:34:14 - 04-Nov-26
Sell* 816 £20.467 Automatic Execution
 10:27:29 - 04-Nov-26
Sell* 816 £20.455 Automatic Execution
 08:50:02 - 04-Nov-26
Sell* 816 £20.458 Automatic Execution
 08:48:58 - 04-Nov-26
Sell* 815 £20.458 Automatic Execution
 14:40:29 - 03-Nov-26
Sell* 815 £20.473 Automatic Execution
 14:25:00 - 03-Nov-26
Sell* 815 £20.473 Automatic Execution
 14:24:55 - 03-Nov-26
Sell* 815 £20.474 Automatic Execution
 14:24:43 - 03-Nov-26
Sell* 815 £20.477 Automatic Execution
 14:00:00 - 03-Nov-26
Sell* 815 £20.49 Automatic Execution
 13:32:42 - 03-Nov-26
Sell* 815 £20.466 Automatic Execution
 13:27:47 - 03-Nov-26
Sell* 815 £20.453 Automatic Execution
 13:01:08 - 03-Nov-26
Sell* 815 £20.454 Automatic Execution
 13:01:03 - 03-Nov-26
Sell* 279 £20.485 Automatic Execution
 10:02:01 - 03-Nov-26
Sell* 815 £20.476 Automatic Execution
 09:07:49 - 03-Nov-26
Sell* 816 £20.497 Automatic Execution
 14:50:32 - 02-Nov-26
Buy* 870 £20.495 Automatic Execution
 14:50:32 - 02-Nov-26
Sell* 281 £20.495 Automatic Execution
 14:50:32 - 02-Nov-26
Sell* 816 £20.482 Automatic Execution
 14:07:08 - 02-Nov-26
Sell* 816 £20.476 Automatic Execution
 13:48:56 - 02-Nov-26
Sell* 816 £20.466 Automatic Execution
 10:51:30 - 02-Nov-26
Sell* 816 £20.472 Automatic Execution
 10:06:01 - 02-Nov-26
Sell* 816 £20.473 Automatic Execution
 10:05:54 - 02-Nov-26
Sell* 816 £20.471 Automatic Execution
 09:33:54 - 02-Nov-26
Sell* 816 £20.471 Automatic Execution
 09:33:49 - 02-Nov-26
Buy* 1 £20.487 Suspected BUY Trade
 09:13:17 - 02-Nov-26
Sell* 819 £20.457 Automatic Execution
 13:45:20 - 30-Oct-26
Sell* 819 £20.457 Automatic Execution
 13:45:12 - 30-Oct-26
Sell* 819 £20.458 Automatic Execution
 13:45:07 - 30-Oct-26
Sell* 819 £20.458 Automatic Execution
 13:45:02 - 30-Oct-26
Sell* 819 £20.452 Automatic Execution
 13:40:30 - 30-Oct-26
Sell* 819 £20.465 Automatic Execution
 12:31:36 - 30-Oct-26
Sell* 819 £20.465 Automatic Execution
 12:31:31 - 30-Oct-26
Sell* 819 £20.467 Automatic Execution
 12:31:12 - 30-Oct-26
Sell* 819 £20.468 Automatic Execution
 12:31:07 - 30-Oct-26
Sell* 819 £20.469 Automatic Execution
 12:30:58 - 30-Oct-26
Sell* 819 £20.481 Automatic Execution
 12:01:43 - 30-Oct-26
Sell* 819 £20.484 Automatic Execution
 12:00:59 - 30-Oct-26
Sell* 819 £20.485 Automatic Execution
 12:00:47 - 30-Oct-26
Sell* 819 £20.488 Automatic Execution
 12:00:17 - 30-Oct-26
Sell* 819 £20.488 Automatic Execution
 12:00:12 - 30-Oct-26
Sell* 824 £20.401 Automatic Execution
 15:45:53 - 29-Oct-26
Sell* 824 £20.402 Automatic Execution
 15:45:42 - 29-Oct-26
Sell* 824 £20.40 Automatic Execution
 14:05:39 - 29-Oct-26
Sell* 824 £20.409 Automatic Execution
 13:58:45 - 29-Oct-26
Sell* 824 £20.409 Automatic Execution
 13:58:38 - 29-Oct-26
Sell* 824 £20.41 Automatic Execution
 13:58:27 - 29-Oct-26
Sell* 824 £20.414 Automatic Execution
 13:57:39 - 29-Oct-26
Sell* 824 £20.423 Automatic Execution
 13:52:56 - 29-Oct-26
Sell* 824 £20.367 Automatic Execution
 12:33:11 - 29-Oct-26
Sell* 824 £20.368 Automatic Execution
 12:33:06 - 29-Oct-26
Sell* 824 £20.369 Automatic Execution
 12:32:57 - 29-Oct-26
Sell* 824 £20.372 Automatic Execution
 12:31:23 - 29-Oct-26
Sell* 824 £20.377 Automatic Execution
 11:29:59 - 29-Oct-26
Unknown* 245 £20.3375 Negotiated Trade
 16:07:17 - 28-Oct-26
Sell* 822 £20.38 Automatic Execution
 13:31:54 - 28-Oct-26
Sell* 727 £20.362 Automatic Execution
 10:23:56 - 28-Oct-26
Sell* 822 £20.365 Automatic Execution
 10:11:57 - 28-Oct-26
Sell* 822 £20.365 Automatic Execution
 10:07:28 - 28-Oct-26
Sell* 822 £20.366 Automatic Execution
 10:07:19 - 28-Oct-26
Sell* 822 £20.368 Automatic Execution
 10:06:50 - 28-Oct-26
Sell* 822 £20.377 Automatic Execution
 13:31:57 - 27-Oct-26
Sell* 822 £20.378 Automatic Execution
 13:31:49 - 27-Oct-26
Sell* 822 £20.378 Automatic Execution
 13:31:44 - 27-Oct-26
Sell* 822 £20.379 Automatic Execution
 13:31:39 - 27-Oct-26
Sell* 822 £20.379 Automatic Execution
 13:31:33 - 27-Oct-26
Sell* 822 £20.383 Automatic Execution
 13:04:09 - 27-Oct-26
Sell* 822 £20.386 Automatic Execution
 13:00:54 - 27-Oct-26
Sell* 822 £20.386 Automatic Execution
 12:32:57 - 27-Oct-26
Sell* 822 £20.386 Automatic Execution
 12:32:57 - 27-Oct-26
Sell* 822 £20.389 Automatic Execution
 12:32:42 - 27-Oct-26
Sell* 822 £20.40 Automatic Execution
 12:26:19 - 27-Oct-26
Sell* 822 £20.40 Automatic Execution
 12:26:18 - 27-Oct-26
Sell* 287 £20.399 Automatic Execution
 10:59:07 - 27-Oct-26
Sell* 822 £20.399 Automatic Execution
 10:59:07 - 27-Oct-26
Sell* 822 £20.408 Automatic Execution
 10:47:29 - 27-Oct-26
Sell* 822 £20.409 Automatic Execution
 10:47:23 - 27-Oct-26
Sell* 822 £20.391 Automatic Execution
 13:33:11 - 26-Oct-26
Sell* 822 £20.393 Automatic Execution
 13:32:38 - 26-Oct-26
Sell* 823 £20.376 Automatic Execution
 16:05:11 - 23-Oct-26
Sell* 823 £20.376 Automatic Execution
 16:05:06 - 23-Oct-26
Sell* 823 £20.378 Automatic Execution
 13:07:09 - 23-Oct-26
Sell* 823 £20.38 Automatic Execution
 13:07:00 - 23-Oct-26
Sell* 823 £20.382 Automatic Execution
 12:51:29 - 23-Oct-26
Sell* 823 £20.393 Automatic Execution
 11:40:06 - 23-Oct-26
Sell* 823 £20.392 Automatic Execution
 09:13:47 - 23-Oct-26
Sell* 829 £20.345 Automatic Execution
 14:57:25 - 22-Oct-26
Sell* 829 £20.346 Automatic Execution
 14:57:18 - 22-Oct-26
Sell* 829 £20.346 Automatic Execution
 14:57:14 - 22-Oct-26
Sell* 829 £20.347 Automatic Execution
 14:57:08 - 22-Oct-26
Sell* 829 £20.35 Automatic Execution
 14:56:11 - 22-Oct-26
Sell* 829 £20.337 Automatic Execution
 12:24:08 - 22-Oct-26
Sell* 829 £20.338 Automatic Execution
 12:24:02 - 22-Oct-26
Sell* 829 £20.338 Automatic Execution
 12:23:56 - 22-Oct-26
Sell* 829 £20.338 Automatic Execution
 12:23:51 - 22-Oct-26
FTSE 100 Latest
Value10,835.47
Change83.88