Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vnustbgbhd (VDTS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 830 £20.258 Automatic Execution
 15:06:41 - 21-Oct-26
Sell* 834 £20.254 Automatic Execution
 16:12:25 - 20-Oct-26
Sell* 834 £20.254 Automatic Execution
 16:12:20 - 20-Oct-26
Sell* 834 £20.259 Automatic Execution
 16:04:25 - 20-Oct-26
Buy* 59 £20.2278 Suspected BUY Trade
 12:10:57 - 20-Oct-26
Sell* 834 £20.228 Automatic Execution
 11:56:03 - 20-Oct-26
Sell* 834 £20.228 Automatic Execution
 11:55:57 - 20-Oct-26
Sell* 834 £20.224 Automatic Execution
 11:49:09 - 20-Oct-26
Sell* 834 £20.224 Automatic Execution
 11:49:04 - 20-Oct-26
Sell* 834 £20.225 Automatic Execution
 11:46:04 - 20-Oct-26
Sell* 834 £20.228 Automatic Execution
 09:29:04 - 20-Oct-26
Sell* 834 £20.229 Automatic Execution
 09:28:52 - 20-Oct-26
Sell* 834 £20.23 Automatic Execution
 09:28:07 - 20-Oct-26
Sell* 834 £20.23 Automatic Execution
 09:28:02 - 20-Oct-26
Sell* 834 £20.23 Automatic Execution
 09:27:56 - 20-Oct-26
Sell* 834 £20.228 Automatic Execution
 09:05:46 - 20-Oct-26
Sell* 834 £20.228 Automatic Execution
 08:56:34 - 20-Oct-26
Sell* 834 £20.228 Automatic Execution
 08:46:40 - 20-Oct-26
Sell* 834 £20.229 Automatic Execution
 08:43:52 - 20-Oct-26
Sell* 834 £20.23 Automatic Execution
 08:12:40 - 20-Oct-26
Sell* 832 £20.241 Automatic Execution
 15:12:03 - 19-Oct-26
Sell* 832 £20.241 Automatic Execution
 15:11:58 - 19-Oct-26
Buy* 500 £20.262 Automatic Execution
 13:19:58 - 19-Oct-26
Sell* 494 £20.2334 Negotiated Trade
 13:54:45 - 16-Oct-26
Sell* 841 £20.271 Automatic Execution
 13:47:23 - 15-Oct-26
Sell* 841 £20.271 Automatic Execution
 13:47:18 - 15-Oct-26
Sell* 841 £20.285 Automatic Execution
 13:44:27 - 15-Oct-26
Sell* 841 £20.285 Automatic Execution
 13:44:22 - 15-Oct-26
Sell* 841 £20.285 Automatic Execution
 13:44:17 - 15-Oct-26
Sell* 841 £20.254 Automatic Execution
 10:48:17 - 15-Oct-26
Sell* 841 £20.255 Automatic Execution
 10:48:12 - 15-Oct-26
Sell* 841 £20.255 Automatic Execution
 10:48:06 - 15-Oct-26
Sell* 841 £20.255 Automatic Execution
 10:48:00 - 15-Oct-26
Sell* 841 £20.257 Automatic Execution
 10:39:14 - 15-Oct-26
Sell* 841 £20.242 Automatic Execution
 10:00:05 - 15-Oct-26
Sell* 841 £20.244 Automatic Execution
 09:58:25 - 15-Oct-26
Sell* 841 £20.244 Automatic Execution
 09:58:20 - 15-Oct-26
Sell* 841 £20.245 Automatic Execution
 09:58:12 - 15-Oct-26
Sell* 838 £20.146 Automatic Execution
 16:22:03 - 14-Oct-26
Sell* 838 £20.11 Automatic Execution
 14:48:53 - 14-Oct-26
Sell* 838 £20.109 Automatic Execution
 14:43:36 - 14-Oct-26
Sell* 838 £20.108 Automatic Execution
 14:39:24 - 14-Oct-26
Sell* 838 £20.09 Automatic Execution
 14:31:14 - 14-Oct-26
Sell* 838 £20.092 Automatic Execution
 14:31:04 - 14-Oct-26
Sell* 838 £20.086 Automatic Execution
 13:43:46 - 14-Oct-26
Sell* 838 £20.088 Automatic Execution
 13:43:39 - 14-Oct-26
Sell* 838 £20.089 Automatic Execution
 13:43:34 - 14-Oct-26
Sell* 17 £20.186 Automatic Execution
 13:30:02 - 14-Oct-26
Sell* 1,233 £20.21106 Ordinary
 13:14:25 - 14-Oct-26
Sell* 333 £20.208 Automatic Execution
 13:08:39 - 14-Oct-26
Sell* 838 £20.202 Automatic Execution
 12:46:02 - 14-Oct-26
Sell* 838 £20.202 Automatic Execution
 12:45:57 - 14-Oct-26
Sell* 838 £20.20 Automatic Execution
 12:33:27 - 14-Oct-26
Sell* 838 £20.20 Automatic Execution
 12:33:22 - 14-Oct-26
Sell* 838 £20.20 Automatic Execution
 12:32:30 - 14-Oct-26
Sell* 17 £20.204 Automatic Execution
 08:13:13 - 14-Oct-26
Sell* 17 £20.204 Automatic Execution
 08:06:26 - 14-Oct-26
Sell* 838 £20.202 Automatic Execution
 08:05:04 - 14-Oct-26
Sell* 838 £20.202 Automatic Execution
 08:04:59 - 14-Oct-26
Sell* 838 £20.202 Automatic Execution
 08:04:54 - 14-Oct-26
Sell* 17 £20.203 Automatic Execution
 08:03:45 - 14-Oct-26
Sell* 838 £20.203 Automatic Execution
 08:03:08 - 14-Oct-26
Sell* 838 £20.203 Automatic Execution
 08:03:01 - 14-Oct-26
Sell* 17 £20.207 Automatic Execution
 08:00:36 - 14-Oct-26
Sell* 839 £20.174 Automatic Execution
 14:50:13 - 13-Oct-26
Sell* 839 £20.175 Automatic Execution
 14:50:08 - 13-Oct-26
Sell* 839 £20.175 Automatic Execution
 14:50:03 - 13-Oct-26
Sell* 839 £20.176 Automatic Execution
 14:49:45 - 13-Oct-26
Sell* 839 £20.189 Automatic Execution
 14:05:21 - 13-Oct-26
Sell* 842 £20.153 Automatic Execution
 16:16:41 - 12-Oct-26
Sell* 842 £20.153 Automatic Execution
 16:16:36 - 12-Oct-26
Sell* 844 £20.147 Automatic Execution
 14:45:11 - 12-Oct-26
Sell* 844 £20.147 Automatic Execution
 14:44:45 - 12-Oct-26
Sell* 844 £20.147 Automatic Execution
 14:44:40 - 12-Oct-26
Sell* 844 £20.143 Automatic Execution
 14:40:06 - 12-Oct-26
Sell* 844 £20.143 Automatic Execution
 14:40:05 - 12-Oct-26
Buy* 253 £20.148 Automatic Execution
 10:23:57 - 12-Oct-26
Sell* 450 £20.153 Automatic Execution
 09:36:22 - 12-Oct-26
Buy* 13 £20.16 Automatic Execution
 08:42:41 - 12-Oct-26
Sell* 844 £20.131 Automatic Execution
 16:24:06 - 09-Oct-26
Sell* 844 £20.132 Automatic Execution
 14:38:13 - 09-Oct-26
Sell* 844 £20.132 Automatic Execution
 14:38:06 - 09-Oct-26
Sell* 844 £20.134 Automatic Execution
 14:37:56 - 09-Oct-26
Sell* 844 £20.135 Automatic Execution
 14:37:49 - 09-Oct-26
Sell* 844 £20.135 Automatic Execution
 14:37:44 - 09-Oct-26
Sell* 844 £20.139 Automatic Execution
 14:09:34 - 09-Oct-26
Sell* 844 £20.155 Automatic Execution
 13:33:48 - 09-Oct-26
Sell* 844 £20.155 Automatic Execution
 13:33:43 - 09-Oct-26
Sell* 844 £20.154 Automatic Execution
 13:31:20 - 09-Oct-26
Sell* 844 £20.144 Automatic Execution
 12:05:24 - 09-Oct-26
Sell* 844 £20.14 Automatic Execution
 12:00:07 - 09-Oct-26
Sell* 844 £20.065 Automatic Execution
 13:15:21 - 08-Oct-26
Buy* 844 £20.038 SI Trade
 13:23:18 - 07-Oct-26
Sell* 844 £20.038 Automatic Execution
 13:23:18 - 07-Oct-26
Buy* 844 £20.049 SI Trade
 12:30:47 - 07-Oct-26
Sell* 844 £20.049 Automatic Execution
 12:30:47 - 07-Oct-26
Buy* 844 £20.057 SI Trade
 11:42:53 - 07-Oct-26
Sell* 844 £20.057 Automatic Execution
 11:42:53 - 07-Oct-26
Sell* 4,600 £20.0613 SI Trade
 11:20:17 - 07-Oct-26
Sell* 497 £20.0749 Negotiated Trade
 08:54:32 - 07-Oct-26
Unknown* 844 £20.07 SI Trade
 08:15:51 - 07-Oct-26
Sell* 844 £20.07 Automatic Execution
 08:15:51 - 07-Oct-26
Buy* 844 £20.07 SI Trade
 08:15:46 - 07-Oct-26
Sell* 844 £20.07 Automatic Execution
 08:15:46 - 07-Oct-26
Buy* 844 £20.07 SI Trade
 08:14:23 - 07-Oct-26
Sell* 844 £20.07 Automatic Execution
 08:14:23 - 07-Oct-26
Buy* 844 £20.07 SI Trade
 08:12:46 - 07-Oct-26
Sell* 844 £20.07 Automatic Execution
 08:12:46 - 07-Oct-26
Buy* 844 £20.071 SI Trade
 08:12:38 - 07-Oct-26
Sell* 844 £20.071 Automatic Execution
 08:12:38 - 07-Oct-26
Buy* 844 £20.071 SI Trade
 08:11:31 - 07-Oct-26
Sell* 844 £20.071 Automatic Execution
 08:11:31 - 07-Oct-26
Buy* 844 £20.071 SI Trade
 08:06:38 - 07-Oct-26
Sell* 844 £20.071 Automatic Execution
 08:06:38 - 07-Oct-26
Buy* 844 £20.071 SI Trade
 08:06:28 - 07-Oct-26
Sell* 844 £20.071 Automatic Execution
 08:06:28 - 07-Oct-26
Buy* 844 £20.072 SI Trade
 08:06:11 - 07-Oct-26
Sell* 844 £20.072 Automatic Execution
 08:06:11 - 07-Oct-26
Buy* 844 £20.072 SI Trade
 08:06:06 - 07-Oct-26
Sell* 844 £20.072 Automatic Execution
 08:06:06 - 07-Oct-26
Buy* 844 £20.072 SI Trade
 08:06:01 - 07-Oct-26
Sell* 844 £20.072 Automatic Execution
 08:06:01 - 07-Oct-26
Sell* 844 £20.071 Automatic Execution
 08:04:04 - 07-Oct-26
Buy* 844 £20.071 SI Trade
 08:04:04 - 07-Oct-26
Buy* 844 £20.071 SI Trade
 08:03:58 - 07-Oct-26
Sell* 844 £20.071 Automatic Execution
 08:03:58 - 07-Oct-26
Buy* 844 £20.071 SI Trade
 08:03:53 - 07-Oct-26
Sell* 844 £20.071 Automatic Execution
 08:03:53 - 07-Oct-26
Buy* 844 £20.071 SI Trade
 08:03:48 - 07-Oct-26
Sell* 844 £20.071 Automatic Execution
 08:03:48 - 07-Oct-26
Buy* 844 £20.072 SI Trade
 08:03:43 - 07-Oct-26
Sell* 844 £20.072 Automatic Execution
 08:03:43 - 07-Oct-26
Sell* 847 £20.121 Automatic Execution
 16:28:51 - 06-Oct-26
Sell* 847 £20.121 Automatic Execution
 16:28:46 - 06-Oct-26
Sell* 847 £20.121 Automatic Execution
 16:28:46 - 06-Oct-26
Sell* 847 £20.12 Automatic Execution
 16:27:49 - 06-Oct-26
Sell* 847 £20.119 Automatic Execution
 16:27:23 - 06-Oct-26
Sell* 348 £20.086 Automatic Execution
 15:26:20 - 06-Oct-26
Sell* 348 £20.09 Automatic Execution
 15:18:19 - 06-Oct-26
Sell* 847 £20.104 Automatic Execution
 14:10:52 - 06-Oct-26
Sell* 847 £20.104 Automatic Execution
 14:10:47 - 06-Oct-26
Sell* 847 £20.104 Automatic Execution
 14:10:41 - 06-Oct-26
Sell* 847 £20.105 Automatic Execution
 14:10:36 - 06-Oct-26
Sell* 847 £20.105 Automatic Execution
 14:10:30 - 06-Oct-26
Sell* 847 £20.107 Automatic Execution
 14:06:42 - 06-Oct-26
Sell* 847 £20.108 Automatic Execution
 14:06:37 - 06-Oct-26
Sell* 847 £20.109 Automatic Execution
 14:06:32 - 06-Oct-26
Buy* 847 £20.115 Automatic Execution
 13:50:21 - 06-Oct-26
Buy* 9,523 £20.114 Automatic Execution
 13:50:21 - 06-Oct-26
Buy* 36,727 £20.114 Automatic Execution
 13:50:21 - 06-Oct-26
Sell* 847 £20.105 Automatic Execution
 13:26:40 - 06-Oct-26
Sell* 847 £20.078 Automatic Execution
 15:08:23 - 05-Oct-26
Sell* 847 £20.072 Automatic Execution
 15:00:51 - 05-Oct-26
Sell* 847 £20.076 Automatic Execution
 14:50:25 - 05-Oct-26
Sell* 847 £20.076 Automatic Execution
 14:50:20 - 05-Oct-26
Sell* 847 £20.08 Automatic Execution
 13:47:10 - 05-Oct-26
Sell* 341 £20.181 Automatic Execution
 14:13:28 - 02-Oct-26
Sell* 342 £20.187 Automatic Execution
 14:10:09 - 02-Oct-26
Sell* 343 £20.201 Automatic Execution
 14:06:10 - 02-Oct-26
Sell* 849 £20.202 Automatic Execution
 14:04:21 - 02-Oct-26
Sell* 849 £20.203 Automatic Execution
 14:03:29 - 02-Oct-26
Sell* 849 £20.204 Automatic Execution
 14:03:24 - 02-Oct-26
Sell* 344 £20.20 Automatic Execution
 14:01:20 - 02-Oct-26
Sell* 849 £20.194 Automatic Execution
 14:00:41 - 02-Oct-26
Sell* 849 £20.194 Automatic Execution
 14:00:36 - 02-Oct-26
Sell* 849 £20.192 Automatic Execution
 13:59:23 - 02-Oct-26
Sell* 345 £20.195 Automatic Execution
 13:59:09 - 02-Oct-26
Buy* 849 £20.18 Automatic Execution
 13:30:37 - 02-Oct-26
Sell* 849 £20.149 Automatic Execution
 13:28:38 - 02-Oct-26
Sell* 517 £20.161 Automatic Execution
 12:59:47 - 02-Oct-26
Buy* 519 £20.161 Automatic Execution
 12:58:48 - 02-Oct-26
Sell* 521 £20.16 Automatic Execution
 12:58:07 - 02-Oct-26
Sell* 849 £20.135 Automatic Execution
 10:46:48 - 02-Oct-26
Sell* 853 £20.07 Automatic Execution
 15:52:33 - 01-Oct-26
Sell* 853 £20.074 Automatic Execution
 15:51:50 - 01-Oct-26
Sell* 853 £20.075 Automatic Execution
 15:51:45 - 01-Oct-26
Sell* 853 £20.075 Automatic Execution
 15:41:12 - 01-Oct-26
Sell* 853 £20.075 Automatic Execution
 15:41:07 - 01-Oct-26
Sell* 853 £20.059 Automatic Execution
 13:59:50 - 01-Oct-26
Sell* 853 £20.074 Automatic Execution
 13:44:19 - 01-Oct-26
Sell* 853 £20.075 Automatic Execution
 13:44:08 - 01-Oct-26
Sell* 853 £20.075 Automatic Execution
 13:43:59 - 01-Oct-26
Sell* 853 £20.087 Automatic Execution
 13:37:35 - 01-Oct-26
Sell* 200 £20.069 Automatic Execution
 13:26:25 - 01-Oct-26
Sell* 853 £20.078 Automatic Execution
 13:23:38 - 01-Oct-26
Sell* 853 £20.079 Automatic Execution
 13:23:26 - 01-Oct-26
Sell* 853 £20.084 Automatic Execution
 13:17:31 - 01-Oct-26
Buy* 64 £20.046 Automatic Execution
 10:21:41 - 01-Oct-26
Sell* 853 £20.034 Automatic Execution
 09:45:18 - 01-Oct-26
Sell* 853 £20.046 Automatic Execution
 08:14:54 - 01-Oct-26
Buy* 13 £20.057 Automatic Execution
 08:03:14 - 01-Oct-26
Sell* 856 £20.112 Automatic Execution
 13:47:20 - 30-Sep-26
Sell* 856 £20.118 Automatic Execution
 13:46:59 - 30-Sep-26
Sell* 855 £20.085 Automatic Execution
 15:46:08 - 29-Sep-26
Sell* 855 £20.086 Automatic Execution
 15:46:01 - 29-Sep-26
Sell* 856 £20.079 Automatic Execution
 15:55:19 - 28-Sep-26
Sell* 856 £20.079 Automatic Execution
 15:55:13 - 28-Sep-26
Sell* 856 £20.117 Automatic Execution
 14:18:12 - 28-Sep-26
Sell* 853 £20.158 Automatic Execution
 14:43:44 - 25-Sep-26
Sell* 853 £20.158 Automatic Execution
 14:43:39 - 25-Sep-26
FTSE 100 Latest
Value10,752.88
Change19.88