Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vnustbgbhd (VDTS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 394 £21.094 Uncrossing Trade
 16:35:16 - 24-Apr-26
Sell* 821 £21.075 Automatic Execution
 14:24:10 - 24-Apr-26
Sell* 821 £21.086 Automatic Execution
 13:49:33 - 24-Apr-26
Sell* 821 £21.088 Automatic Execution
 13:49:23 - 24-Apr-26
Sell* 487 £21.088 Automatic Execution
 13:49:19 - 24-Apr-26
Sell* 821 £21.09 Automatic Execution
 13:49:18 - 24-Apr-26
Sell* 102 £21.099 Automatic Execution
 13:19:29 - 24-Apr-26
Sell* 204 £21.117 Uncrossing Trade
 16:35:10 - 23-Apr-26
Sell* 102 £21.106 Automatic Execution
 14:14:44 - 23-Apr-26
Sell* 822 £21.101 Automatic Execution
 13:46:17 - 23-Apr-26
Sell* 489 £21.103 Automatic Execution
 13:45:58 - 23-Apr-26
Sell* 822 £21.105 Automatic Execution
 13:45:56 - 23-Apr-26
Sell* 102 £21.105 Automatic Execution
 13:45:56 - 23-Apr-26
Sell* 295 £21.113 Uncrossing Trade
 16:35:28 - 22-Apr-26
Sell* 825 £21.119 Automatic Execution
 15:32:50 - 22-Apr-26
Sell* 825 £21.122 Automatic Execution
 15:32:29 - 22-Apr-26
Sell* 825 £21.123 Automatic Execution
 15:32:22 - 22-Apr-26
Sell* 825 £21.139 Automatic Execution
 13:29:54 - 22-Apr-26
Sell* 91 £21.139 Automatic Execution
 13:29:54 - 22-Apr-26
Sell* 825 £21.115 Automatic Execution
 11:09:35 - 22-Apr-26
Sell* 825 £21.118 Automatic Execution
 11:03:14 - 22-Apr-26
Sell* 825 £21.119 Automatic Execution
 11:03:08 - 22-Apr-26
Sell* 102 £21.121 Automatic Execution
 11:02:38 - 22-Apr-26
Sell* 102 £21.107 Automatic Execution
 09:23:39 - 22-Apr-26
Sell* 204 £21.102 Uncrossing Trade
 16:35:22 - 21-Apr-26
Sell* 824 £21.108 Automatic Execution
 15:48:23 - 21-Apr-26
Sell* 824 £21.133 Automatic Execution
 13:57:46 - 21-Apr-26
Sell* 824 £21.134 Automatic Execution
 13:38:44 - 21-Apr-26
Sell* 102 £21.148 Automatic Execution
 13:11:59 - 21-Apr-26
Sell* 824 £21.142 Automatic Execution
 12:09:29 - 21-Apr-26
Sell* 102 £21.144 Automatic Execution
 12:09:28 - 21-Apr-26
Sell* 542 £21.144 Uncrossing Trade
 16:35:12 - 20-Apr-26
Sell* 823 £21.132 Automatic Execution
 15:51:11 - 20-Apr-26
Sell* 823 £21.133 Automatic Execution
 15:51:03 - 20-Apr-26
Sell* 823 £21.143 Automatic Execution
 13:31:37 - 20-Apr-26
Sell* 45 £21.144 Automatic Execution
 13:31:36 - 20-Apr-26
Sell* 102 £21.14 Automatic Execution
 13:15:39 - 20-Apr-26
Sell* 102 £21.164 Uncrossing Trade
 16:35:11 - 17-Apr-26
Sell* 825 £21.171 Automatic Execution
 16:00:11 - 17-Apr-26
Sell* 825 £21.161 Automatic Execution
 15:20:21 - 17-Apr-26
Sell* 825 £21.148 Automatic Execution
 14:47:03 - 17-Apr-26
Sell* 102 £21.149 Automatic Execution
 14:47:02 - 17-Apr-26
Sell* 439 £21.094 Uncrossing Trade
 16:35:27 - 16-Apr-26
Sell* 822 £21.111 Automatic Execution
 14:52:15 - 16-Apr-26
Sell* 45 £21.112 Automatic Execution
 14:52:14 - 16-Apr-26
Sell* 822 £21.113 Automatic Execution
 14:51:59 - 16-Apr-26
Sell* 822 £21.114 Automatic Execution
 14:51:54 - 16-Apr-26
Sell* 822 £21.115 Automatic Execution
 14:51:49 - 16-Apr-26
Sell* 822 £21.116 Automatic Execution
 14:51:44 - 16-Apr-26
Sell* 103 £21.105 Uncrossing Trade
 16:35:18 - 13-Apr-26
Sell* 825 £21.124 Automatic Execution
 15:23:26 - 13-Apr-26
Sell* 103 £21.098 Automatic Execution
 12:24:53 - 13-Apr-26
Sell* 102 £21.135 Uncrossing Trade
 16:35:08 - 10-Apr-26
Sell* 825 £21.132 Automatic Execution
 15:42:57 - 10-Apr-26
Sell* 102 £21.162 Automatic Execution
 13:31:53 - 10-Apr-26
Sell* 204 £21.142 Uncrossing Trade
 16:35:20 - 09-Apr-26
Sell* 823 £21.145 Automatic Execution
 13:31:10 - 09-Apr-26
Sell* 823 £21.146 Automatic Execution
 13:31:04 - 09-Apr-26
Sell* 102 £21.148 Automatic Execution
 13:15:01 - 09-Apr-26
Sell* 102 £21.15 Automatic Execution
 13:14:50 - 09-Apr-26
Sell* 205 £21.164 Uncrossing Trade
 16:35:19 - 08-Apr-26
Sell* 831 £21.171 Automatic Execution
 15:08:53 - 08-Apr-26
Sell* 165 £21.053 Uncrossing Trade
 16:35:22 - 07-Apr-26
Sell* 828 £21.073 Automatic Execution
 13:06:49 - 07-Apr-26
Sell* 828 £21.082 Automatic Execution
 11:43:56 - 07-Apr-26
Sell* 828 £21.086 Automatic Execution
 11:25:54 - 07-Apr-26
Sell* 828 £21.091 Automatic Execution
 11:25:27 - 07-Apr-26
Sell* 165 £21.092 Automatic Execution
 11:25:26 - 07-Apr-26
Sell* 828 £21.094 Automatic Execution
 11:09:31 - 07-Apr-26
Sell* 828 £21.097 Automatic Execution
 11:09:24 - 07-Apr-26
Sell* 825 £21.102 Automatic Execution
 14:50:21 - 31-Mar-26
Sell* 825 £21.104 Automatic Execution
 13:10:29 - 31-Mar-26
Sell* 825 £21.077 Automatic Execution
 12:11:39 - 31-Mar-26
Sell* 825 £21.077 Automatic Execution
 12:11:34 - 31-Mar-26
Buy* 825 £21.086 Automatic Execution
 12:11:18 - 31-Mar-26
Sell* 825 £21.088 Automatic Execution
 09:52:17 - 31-Mar-26
Sell* 827 £21.035 Automatic Execution
 12:28:20 - 30-Mar-26
Sell* 827 £21.036 Automatic Execution
 12:28:13 - 30-Mar-26
Sell* 827 £21.038 Automatic Execution
 12:27:54 - 30-Mar-26
Sell* 827 £21.04 Automatic Execution
 12:27:44 - 30-Mar-26
Buy* 827 £21.045 Automatic Execution
 12:26:49 - 30-Mar-26
Sell* 822 £21.027 Automatic Execution
 14:41:12 - 26-Mar-26
Sell* 825 £21.054 Automatic Execution
 15:16:50 - 25-Mar-26
Sell* 825 £21.054 Automatic Execution
 15:16:49 - 25-Mar-26
Sell* 825 £21.055 Automatic Execution
 15:16:42 - 25-Mar-26
Sell* 825 £21.044 Automatic Execution
 13:49:56 - 25-Mar-26
Sell* 825 £21.048 Automatic Execution
 13:49:03 - 25-Mar-26
Sell* 825 £21.048 Automatic Execution
 13:48:57 - 25-Mar-26
Sell* 825 £21.051 Automatic Execution
 13:48:24 - 25-Mar-26
Sell* 825 £21.069 Automatic Execution
 12:16:15 - 25-Mar-26
Sell* 825 £21.07 Automatic Execution
 12:16:09 - 25-Mar-26
Sell* 825 £21.074 Automatic Execution
 12:14:08 - 25-Mar-26
Sell* 825 £21.075 Automatic Execution
 12:14:03 - 25-Mar-26
Sell* 825 £21.076 Automatic Execution
 12:13:55 - 25-Mar-26
Sell* 825 £21.068 Automatic Execution
 11:47:51 - 25-Mar-26
Sell* 825 £21.07 Automatic Execution
 11:47:46 - 25-Mar-26
Sell* 825 £21.07 Automatic Execution
 11:47:41 - 25-Mar-26
Sell* 825 £21.055 Automatic Execution
 08:36:57 - 25-Mar-26
Sell* 825 £21.056 Automatic Execution
 08:36:34 - 25-Mar-26
Sell* 824 £21.008 Automatic Execution
 15:56:51 - 24-Mar-26
Sell* 824 £21.009 Automatic Execution
 15:56:45 - 24-Mar-26
Sell* 824 £21.011 Automatic Execution
 15:56:33 - 24-Mar-26
Sell* 824 £20.979 Automatic Execution
 13:09:14 - 24-Mar-26
Sell* 826 £21.062 Automatic Execution
 15:25:25 - 23-Mar-26
Sell* 826 £21.062 Automatic Execution
 15:25:23 - 23-Mar-26
Sell* 826 £21.071 Automatic Execution
 15:13:05 - 23-Mar-26
Buy* 826 £20.931 Automatic Execution
 11:05:20 - 23-Mar-26
Sell* 239 £20.919 Automatic Execution
 11:02:06 - 23-Mar-26
Sell* 817 £20.987 Automatic Execution
 15:19:10 - 20-Mar-26
Sell* 817 £20.984 Automatic Execution
 15:04:07 - 20-Mar-26
Sell* 817 £20.988 Automatic Execution
 15:02:45 - 20-Mar-26
Sell* 817 £21.013 Automatic Execution
 14:15:01 - 20-Mar-26
Sell* 817 £21.013 Automatic Execution
 14:12:25 - 20-Mar-26
Sell* 817 £21.028 Automatic Execution
 14:00:24 - 20-Mar-26
Sell* 817 £21.03 Automatic Execution
 13:59:58 - 20-Mar-26
Sell* 817 £21.079 Automatic Execution
 12:39:58 - 20-Mar-26
Sell* 817 £21.081 Automatic Execution
 12:39:26 - 20-Mar-26
Sell* 817 £21.083 Automatic Execution
 12:39:02 - 20-Mar-26
Sell* 817 £21.086 Automatic Execution
 12:37:55 - 20-Mar-26
Sell* 817 £21.082 Automatic Execution
 12:04:52 - 20-Mar-26
Sell* 814 £21.12 Automatic Execution
 16:11:09 - 19-Mar-26
Sell* 814 £21.129 Automatic Execution
 16:10:26 - 19-Mar-26
Sell* 814 £21.098 Automatic Execution
 09:25:47 - 19-Mar-26
Sell* 813 £21.283 Automatic Execution
 11:27:18 - 18-Mar-26
Sell* 813 £21.284 Automatic Execution
 11:27:05 - 18-Mar-26
Sell* 813 £21.284 Automatic Execution
 11:27:00 - 18-Mar-26
Sell* 813 £21.285 Automatic Execution
 11:26:48 - 18-Mar-26
Sell* 813 £21.286 Automatic Execution
 11:26:41 - 18-Mar-26
Sell* 700 £21.174 Automatic Execution
 10:26:38 - 13-Mar-26
Unknown* 0 £21.127 SI Trade
 08:31:24 - 13-Mar-26
Buy* 270 £21.168 Automatic Execution
 08:31:24 - 13-Mar-26
Sell* 810 £21.30 Automatic Execution
 12:30:44 - 11-Mar-26
Sell* 811 £21.367 Automatic Execution
 13:33:40 - 10-Mar-26
Sell* 811 £21.369 Automatic Execution
 13:33:28 - 10-Mar-26
Sell* 811 £21.352 Automatic Execution
 11:42:04 - 10-Mar-26
Sell* 813 £21.312 Automatic Execution
 14:06:23 - 09-Mar-26
Sell* 813 £21.317 Automatic Execution
 14:06:05 - 09-Mar-26
Sell* 813 £21.32 Automatic Execution
 14:05:54 - 09-Mar-26
Sell* 813 £21.321 Automatic Execution
 14:05:49 - 09-Mar-26
Sell* 815 £21.361 Automatic Execution
 13:41:38 - 06-Mar-26
Sell* 815 £21.362 Automatic Execution
 13:41:33 - 06-Mar-26
Sell* 814 £21.41 Automatic Execution
 14:35:17 - 04-Mar-26
Sell* 814 £21.502 Automatic Execution
 08:45:50 - 27-Feb-26
Sell* 818 £21.397 Automatic Execution
 15:01:19 - 20-Feb-26
Sell* 818 £21.40 Automatic Execution
 15:01:11 - 20-Feb-26
Sell* 818 £21.418 Automatic Execution
 13:47:01 - 20-Feb-26
Sell* 818 £21.418 Automatic Execution
 13:37:25 - 20-Feb-26
Sell* 809 £21.526 Automatic Execution
 13:15:05 - 17-Feb-26
Buy* 176 £21.527 Suspected BUY Trade
 16:35:17 - 16-Feb-26
Sell* 176 £21.523 Automatic Execution
 15:27:12 - 16-Feb-26
Sell* 814 £21.489 Automatic Execution
 16:17:55 - 13-Feb-26
Sell* 814 £21.467 Automatic Execution
 13:31:58 - 13-Feb-26
Sell* 814 £21.471 Automatic Execution
 13:31:17 - 13-Feb-26
Buy* 101 £21.222 Automatic Execution
 08:24:42 - 05-Feb-26
Sell* 814 £21.207 Automatic Execution
 15:05:23 - 04-Feb-26
Sell* 101 £21.202 Automatic Execution
 13:33:18 - 04-Feb-26
Sell* 101 £21.203 Automatic Execution
 13:33:08 - 04-Feb-26
Sell* 363 £21.248 Automatic Execution
 12:28:37 - 27-Jan-26
Buy* 362 £21.26 Automatic Execution
 08:08:39 - 27-Jan-26
Sell* 100 £21.243 Uncrossing Trade
 16:35:05 - 26-Jan-26
Sell* 100 £21.26 Automatic Execution
 08:33:30 - 26-Jan-26
Sell* 103 £21.169 Uncrossing Trade
 16:35:04 - 21-Jan-26
Sell* 1,480 £21.142 Automatic Execution
 14:11:11 - 21-Jan-26
Sell* 103 £21.142 Automatic Execution
 14:11:11 - 21-Jan-26
Buy* 819 £21.144 Automatic Execution
 13:33:57 - 20-Jan-26
Sell* 819 £21.157 Automatic Execution
 13:33:41 - 20-Jan-26
Buy* 286 £21.304 Automatic Execution
 15:02:36 - 09-Jan-26
Buy* 815 £21.296 Automatic Execution
 13:30:41 - 09-Jan-26
Sell* 204 £21.306 Uncrossing Trade
 16:35:15 - 05-Jan-26
Sell* 102 £21.303 Automatic Execution
 08:34:18 - 05-Jan-26
Sell* 102 £21.304 Automatic Execution
 08:34:18 - 05-Jan-26
Sell* 21 £21.33 Uncrossing Trade
 16:35:27 - 16-Dec-25
Buy* 287 £21.345 Automatic Execution
 15:27:24 - 16-Dec-25
Buy* 308 £21.325 Automatic Execution
 14:43:45 - 16-Dec-25
Sell* 155 £21.36 Uncrossing Trade
 16:35:28 - 04-Dec-25
Sell* 201 £21.385 Uncrossing Trade
 16:35:26 - 03-Dec-25
Sell* 102 £21.46 Uncrossing Trade
 16:35:22 - 26-Nov-25
Sell* 102 £21.465 Automatic Execution
 12:08:15 - 26-Nov-25
Sell* 255 £21.415 Automatic Execution
 14:35:04 - 24-Nov-25
Buy* 837 £21.33 Automatic Execution
 13:30:59 - 20-Nov-25
Sell* 95 £21.425 Uncrossing Trade
 16:35:26 - 06-Nov-25
Buy* 375 £21.40 Automatic Execution
 13:36:35 - 06-Nov-25
Buy* 95 £21.385 Automatic Execution
 11:58:56 - 06-Nov-25
Sell* 92 £21.345 Uncrossing Trade
 16:35:28 - 05-Nov-25
Sell* 290 £21.355 Automatic Execution
 15:05:12 - 05-Nov-25
Sell* 295 £21.395 Automatic Execution
 13:36:39 - 05-Nov-25
Sell* 837 £21.415 Automatic Execution
 13:30:39 - 05-Nov-25
Sell* 400 £21.425 SI Trade
 11:55:26 - 05-Nov-25
Unknown* 400 £21.425 OTC Trade
 11:55:26 - 05-Nov-25
Sell* 304 £21.425 Automatic Execution
 10:06:08 - 05-Nov-25
Sell* 313 £21.43 Automatic Execution
 09:57:29 - 05-Nov-25
Sell* 322 £21.43 Automatic Execution
 09:56:01 - 05-Nov-25
Buy* 92 £21.445 Automatic Execution
 09:38:48 - 05-Nov-25
Sell* 317 £21.45 Automatic Execution
 08:09:58 - 05-Nov-25
Sell* 102 £21.425 Automatic Execution
 10:35:20 - 04-Nov-25
Sell* 200 £21.435 Automatic Execution
 10:15:01 - 04-Nov-25
Sell* 102 £21.385 Uncrossing Trade
 16:35:19 - 03-Nov-25
Sell* 102 £21.40 Automatic Execution
 13:14:24 - 03-Nov-25
Sell* 837 £21.415 Automatic Execution
 08:09:04 - 31-Oct-25
Sell* 138 £21.42 Uncrossing Trade
 16:35:25 - 30-Oct-25
FTSE 100 Latest
Value10,379.08
Change-77.93