Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vnustbgbhd (VDTS) Share Price

Price £20.376 on 23-10-2026 at 18:05:11
Change £0.0255 0.13%
Buy £20.388
Sell £20.377
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 823.00 at £20.376
Day's Volume: 5,761
Last Close: £20.3825
Open: £20.392
ISIN: IE000S0PSP47
Day's Range £20.376 - £20.393
52wk Range: £20.034 - £21.55
Market Capitalisation: £N/A
VWAP: £20.38243
Shares in Issue: N/A

Vnustbgbhd (VDTS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 823 £20.376 Automatic Execution
 16:05:11 - 23-Oct-26
Sell* 823 £20.376 Automatic Execution
 16:05:06 - 23-Oct-26
Sell* 823 £20.378 Automatic Execution
 13:07:09 - 23-Oct-26
Sell* 823 £20.38 Automatic Execution
 13:07:00 - 23-Oct-26
Sell* 823 £20.382 Automatic Execution
 12:51:29 - 23-Oct-26
Sell* 823 £20.393 Automatic Execution
 11:40:06 - 23-Oct-26
Sell* 823 £20.392 Automatic Execution
 09:13:47 - 23-Oct-26
Sell* 829 £20.345 Automatic Execution
 14:57:25 - 22-Oct-26
Sell* 829 £20.346 Automatic Execution
 14:57:18 - 22-Oct-26
Sell* 829 £20.346 Automatic Execution
 14:57:14 - 22-Oct-26
See more Vnustbgbhd trades

Vnustbgbhd (VDTS) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 20.392 20.393 20.376 20.3825 5,761
22nd Oct 2026 (Thu) 20.338 20.35 20.337 20.357 8,810
21st Oct 2026 (Wed) 20.258 20.258 20.258 20.2555 830
20th Oct 2026 (Tue) 20.23 20.259 20.224 20.2525 15,071
19th Oct 2026 (Mon) 20.262 20.262 20.241 20.2235 2,164
16th Oct 2026 (Fri) 20.244 20.2715 20.244 20.2715 494
15th Oct 2026 (Thu) 20.245 20.285 20.242 20.244 12,615
14th Oct 2026 (Wed) 20.207 20.208 20.086 20.152 17,573
13th Oct 2026 (Tue) 20.189 20.189 20.174 20.1795 4,195
12th Oct 2026 (Mon) 20.16 20.16 20.143 20.1515 6,620
9th Oct 2026 (Fri) 20.14 20.155 20.131 20.1325 10,972
8th Oct 2026 (Thu) 20.065 20.065 20.065 20.093 844
7th Oct 2026 (Wed) 20.072 20.072 20.038 20.0775 37,169
6th Oct 2026 (Tue) 20.105 20.121 20.086 20.118 59,651
5th Oct 2026 (Mon) 20.08 20.08 20.072 20.0535 4,235
2nd Oct 2026 (Fri) 20.135 20.204 20.135 20.1215 10,913
1st Oct 2026 (Thu) 20.057 20.087 20.034 20.1025 13,072
30th Sep 2026 (Wed) 20.118 20.118 20.112 20.0775 1,712
29th Sep 2026 (Tue) 20.086 20.086 20.085 20.0585 1,710
28th Sep 2026 (Mon) 20.117 20.117 20.079 20.088 2,568
25th Sep 2026 (Fri) 20.168 20.168 20.158 20.135 4,265
24th Sep 2026 (Thu) 20.256 20.256 20.181 20.181 0
See more Vnustbgbhd price history

Vnustbgbhd (VDTS) Regulatory News

Date Source Headline
See more Vnustbgbhd regulatory news
FTSE 100 Latest
Value10,690.36
Change-34.67

Login to your account

Forgot Password?

Not Registered