Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vnustbgbhd (VDTS) Share Price

Price £20.181 on 02-10-2026 at 18:15:11
Change £0.019 0.09%
Buy £20.13
Sell £20.113
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 341.00 at £20.181
Day's Volume: 10,913
Last Close: £20.1215
Open: £20.135
ISIN: IE000S0PSP47
Day's Range £20.135 - £20.204
52wk Range: £20.034 - £21.58
Market Capitalisation: £N/A
VWAP: £20.18182
Shares in Issue: N/A

Vnustbgbhd (VDTS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 341 £20.181 Automatic Execution
 14:13:28 - 02-Oct-26
Sell* 342 £20.187 Automatic Execution
 14:10:09 - 02-Oct-26
Sell* 343 £20.201 Automatic Execution
 14:06:10 - 02-Oct-26
Sell* 849 £20.202 Automatic Execution
 14:04:21 - 02-Oct-26
Sell* 849 £20.203 Automatic Execution
 14:03:29 - 02-Oct-26
Sell* 849 £20.204 Automatic Execution
 14:03:24 - 02-Oct-26
Sell* 344 £20.20 Automatic Execution
 14:01:20 - 02-Oct-26
Sell* 849 £20.194 Automatic Execution
 14:00:41 - 02-Oct-26
Sell* 849 £20.194 Automatic Execution
 14:00:36 - 02-Oct-26
Sell* 849 £20.192 Automatic Execution
 13:59:23 - 02-Oct-26
See more Vnustbgbhd trades

Vnustbgbhd (VDTS) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 20.135 20.204 20.135 20.1215 10,913
1st Oct 2026 (Thu) 20.057 20.087 20.034 20.1025 13,072
30th Sep 2026 (Wed) 20.118 20.118 20.112 20.0775 1,712
29th Sep 2026 (Tue) 20.086 20.086 20.085 20.0585 1,710
28th Sep 2026 (Mon) 20.117 20.117 20.079 20.088 2,568
25th Sep 2026 (Fri) 20.168 20.168 20.158 20.135 4,265
24th Sep 2026 (Thu) 20.256 20.256 20.181 20.181 0
23rd Sep 2026 (Wed) 20.312 20.312 20.271 20.256 4,210
22nd Sep 2026 (Tue) 20.398 20.406 20.369 20.3695 7,587
21st Sep 2026 (Mon) 20.328 20.372 20.328 20.372 0
18th Sep 2026 (Fri) 20.403 20.403 20.323 20.328 9,325
17th Sep 2026 (Thu) 20.436 20.436 20.3875 20.3875 0
16th Sep 2026 (Wed) 20.411 20.411 20.411 20.436 840
15th Sep 2026 (Tue) 20.397 20.397 20.383 20.396 3,356
14th Sep 2026 (Mon) 20.406 20.406 20.401 20.4225 4,200
11th Sep 2026 (Fri) 20.445 20.448 20.401 20.4525 4,209
10th Sep 2026 (Thu) 20.507 20.508 20.459 20.4675 5,852
9th Sep 2026 (Wed) 20.586 20.586 20.553 20.537 4,742
8th Sep 2026 (Tue) 20.5845 20.599 20.5845 20.599 0
7th Sep 2026 (Mon) 20.601 20.601 20.592 20.5845 1,395
4th Sep 2026 (Fri) 20.578 20.605 20.577 20.602 4,998
3rd Sep 2026 (Thu) 20.597 20.628 20.597 20.6335 3,340
See more Vnustbgbhd price history

Vnustbgbhd (VDTS) Regulatory News

Date Source Headline
See more Vnustbgbhd regulatory news
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered