Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vnustbgbhd (VDTS) Share Price

Price £20.826 on 22-05-2026 at 18:25:11
Change £0.029 0.14%
Buy £20.78
Sell £20.77
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 834.00 at £20.826
Day's Volume: 7,792
Last Close: £20.775
Open: £20.809
ISIN: IE000S0PSP47
Day's Range £20.809 - £20.826
52wk Range: £20.739 - £21.58
Market Capitalisation: £N/A
VWAP: £20.81718
Shares in Issue: N/A

Vnustbgbhd (VDTS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 834 £20.826 Automatic Execution
 14:11:24 - 22-May-26
Buy* 834 £20.825 Automatic Execution
 14:10:48 - 22-May-26
Buy* 834 £20.823 Automatic Execution
 14:09:54 - 22-May-26
Buy* 834 £20.819 Automatic Execution
 14:09:40 - 22-May-26
Buy* 834 £20.816 Automatic Execution
 13:59:54 - 22-May-26
Buy* 834 £20.814 Automatic Execution
 13:12:33 - 22-May-26
Buy* 834 £20.813 Automatic Execution
 13:12:27 - 22-May-26
Buy* 286 £20.819 Automatic Execution
 13:12:22 - 22-May-26
Buy* 834 £20.809 Automatic Execution
 13:12:20 - 22-May-26
Buy* 834 £20.809 Automatic Execution
 13:12:15 - 22-May-26
See more Vnustbgbhd trades

Vnustbgbhd (VDTS) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 20.809 20.826 20.809 20.775 7,792
21st May 2026 (Thu) 20.771 20.771 20.739 20.746 2,493
20th May 2026 (Wed) 20.804 20.85 20.781 20.8605 5,499
19th May 2026 (Tue) 20.827 20.827 20.756 20.7615 12,842
18th May 2026 (Mon) 20.824 20.862 20.821 20.833 13,023
15th May 2026 (Fri) 20.90 20.90 20.90 20.8515 8
14th May 2026 (Thu) 20.999 20.999 20.999 20.993 828
13th May 2026 (Wed) 20.965 20.965 20.965 20.939 408
12th May 2026 (Tue) 20.999 20.999 20.982 20.9735 2,896
11th May 2026 (Mon) 21.045 21.047 21.039 21.0455 2,074
8th May 2026 (Fri) 21.054 21.068 21.054 21.0785 3,280
7th May 2026 (Thu) 21.102 21.102 21.102 21.0725 1,642
6th May 2026 (Wed) 21.0005 21.082 21.0005 21.082 0
5th May 2026 (Tue) 20.994 20.994 20.988 21.0005 1,648
4th May 2026 (Mon) 21.038 21.038 21.038 21.038 0
1st May 2026 (Fri) 21.0295 21.038 21.0295 21.038 0
30th Apr 2026 (Thu) 21.005 21.0295 21.005 21.0295 0
29th Apr 2026 (Wed) 21.054 21.054 21.005 21.005 3,897
28th Apr 2026 (Tue) 21.047 21.047 21.044 21.059 1,644
27th Apr 2026 (Mon) 21.094 21.094 21.0795 21.0795 0
24th Apr 2026 (Fri) 21.099 21.099 21.066 21.094 5,088
See more Vnustbgbhd price history

Vnustbgbhd (VDTS) Regulatory News

Date Source Headline
See more Vnustbgbhd regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered