Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vnustbgbhd (VDTS) Share Price

Price £20.7905 on 17-07-2026 at 16:30:01
Change £0.0505 0.24%
Buy £20.797
Sell £20.784
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 286.00 at £20.713
Day's Volume: 0
Last Close: £20.7905
Open: £20.74
ISIN: IE000S0PSP47
Day's Range £0.00 - £0.00
52wk Range: £20.713 - £21.58
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Vnustbgbhd (VDTS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 286 £20.713 Automatic Execution
 13:39:36 - 16-Jul-26
Sell* 815 £20.718 Automatic Execution
 13:37:19 - 16-Jul-26
Sell* 815 £20.724 Automatic Execution
 13:21:23 - 16-Jul-26
Buy* 815 £20.735 Automatic Execution
 12:49:57 - 16-Jul-26
Sell* 815 £20.735 Automatic Execution
 12:49:52 - 16-Jul-26
Buy* 821 £20.833 Automatic Execution
 15:34:13 - 14-Jul-26
Buy* 303 £20.825 Automatic Execution
 15:34:12 - 14-Jul-26
Sell* 821 £20.81 Automatic Execution
 14:32:17 - 14-Jul-26
Sell* 821 £20.816 Automatic Execution
 13:51:53 - 14-Jul-26
Sell* 821 £20.816 Automatic Execution
 13:51:48 - 14-Jul-26
See more Vnustbgbhd trades

Vnustbgbhd (VDTS) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 20.74 20.7905 20.74 20.7905 0
16th Jul 2026 (Thu) 20.735 20.735 20.713 20.74 3,546
15th Jul 2026 (Wed) 20.836 20.848 20.836 20.848 0
14th Jul 2026 (Tue) 20.816 20.833 20.81 20.836 3,587
13th Jul 2026 (Mon) 20.797 20.797 20.797 20.7915 818
10th Jul 2026 (Fri) 20.836 20.836 20.835 20.843 1,123
9th Jul 2026 (Thu) 20.784 20.8395 20.784 20.8395 0
8th Jul 2026 (Wed) 20.834 20.834 20.817 20.784 5,740
7th Jul 2026 (Tue) 20.8995 20.8995 20.8735 20.8735 0
6th Jul 2026 (Mon) 20.902 20.902 20.8995 20.8995 0
3rd Jul 2026 (Fri) 20.927 20.927 20.902 20.902 0
2nd Jul 2026 (Thu) 20.909 20.927 20.909 20.927 0
1st Jul 2026 (Wed) 20.974 20.974 20.909 20.909 0
30th Jun 2026 (Tue) 21.017 21.017 21.017 20.974 288
29th Jun 2026 (Mon) 21.003 21.003 21.003 21.0075 1,644
26th Jun 2026 (Fri) 20.975 20.975 20.974 21.0165 1,642
25th Jun 2026 (Thu) 20.971 21.001 20.971 21.001 0
24th Jun 2026 (Wed) 20.8815 20.971 20.8815 20.971 0
23rd Jun 2026 (Tue) 20.863 20.8815 20.863 20.8815 0
22nd Jun 2026 (Mon) 20.884 20.884 20.884 20.863 300
19th Jun 2026 (Fri) 20.881 20.881 20.88 20.861 200
See more Vnustbgbhd price history

Vnustbgbhd (VDTS) Regulatory News

Date Source Headline
See more Vnustbgbhd regulatory news
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered