| Price | £21.425 on 21-11-2025 at 19:10:09 |
|---|---|
| Change | £0.0325 0.15% |
| Buy | £21.40 |
| Sell | £21.38 |
| Last Trade: | Buy 837.00 at £21.33 |
| Day's Volume: | 837 |
| Last Close: | £21.39 |
| Open: | £21.425 |
| ISIN: | IE000S0PSP47 |
| Day's Range | £21.425 - £21.425 |
| 52wk Range: | £20.765 - £21.665 |
| Market Capitalisation: | £N/A |
| VWAP: | £21.425 |
| Shares in Issue: | N/A |
Vnustbgbhd (VDTS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 837 | £21.33 | Automatic Execution |
13:30:59 - 20-Nov-25 |
| Sell* | 95 | £21.425 | Uncrossing Trade |
16:35:26 - 06-Nov-25 |
| Buy* | 375 | £21.40 | Automatic Execution |
13:36:35 - 06-Nov-25 |
| Buy* | 95 | £21.385 | Automatic Execution |
11:58:56 - 06-Nov-25 |
| Sell* | 92 | £21.345 | Uncrossing Trade |
16:35:28 - 05-Nov-25 |
| Sell* | 290 | £21.355 | Automatic Execution |
15:05:12 - 05-Nov-25 |
| Sell* | 295 | £21.395 | Automatic Execution |
13:36:39 - 05-Nov-25 |
| Sell* | 837 | £21.415 | Automatic Execution |
13:30:39 - 05-Nov-25 |
| Sell* | 400 | £21.425 | SI Trade |
11:55:26 - 05-Nov-25 |
| Unknown* | 400 | £21.425 | OTC Trade |
11:55:26 - 05-Nov-25 |
Vnustbgbhd (VDTS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
