Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vnustbgbhd (VDTS) Share Price

Price £21.08 on 30-05-2025 at 18:20:10
Change £0.04 0.19%
Buy £21.11
Sell £21.05
Buy / Sell VDTS Shares
Last Trade: Sell 72.00 at £21.04
Day's Volume: 0
Last Close: £21.08
Open: £21.04
ISIN: IE000S0PSP47
Day's Range £0.00 - £0.00
52wk Range: £20.765 - £22.155
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Vnustbgbhd (VDTS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 72 £21.04 Uncrossing Trade
16:35:09 - 29-May-25
Buy* 72 £21.025 Automatic Execution
14:09:40 - 29-May-25
Sell* 100 £20.915 Uncrossing Trade
16:35:11 - 23-May-25
Sell* 100 £20.875 Uncrossing Trade
16:35:14 - 22-May-25
Buy* 100 £20.885 Automatic Execution
11:42:30 - 22-May-25
Sell* 83 £20.995 Uncrossing Trade
16:35:28 - 14-May-25
Buy* 83 £21.07 Automatic Execution
10:34:40 - 14-May-25
Sell* 83 £21.025 Uncrossing Trade
16:35:28 - 13-May-25
Buy* 83 £21.08 Automatic Execution
12:15:08 - 13-May-25
Sell* 500 £21.15 Automatic Execution
13:13:56 - 09-May-25
See more Vnustbgbhd trades

Vnustbgbhd (VDTS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 21.04 21.08 21.04 21.08 0
29th May 2025 (Thu) 21.025 21.04 21.025 21.04 144
28th May 2025 (Wed) 21.01 21.01 20.98 20.98 0
27th May 2025 (Tue) 20.915 21.01 20.915 21.01 0
26th May 2025 (Mon) 20.915 20.915 20.915 20.915 0
23rd May 2025 (Fri) 20.97 20.97 20.915 20.915 200
22nd May 2025 (Thu) 20.885 20.885 20.875 20.875 200
21st May 2025 (Wed) 21.0625 21.0625 21.0025 21.0025 0
20th May 2025 (Tue) 21.045 21.0625 21.045 21.0625 0
19th May 2025 (Mon) 21.1075 21.1075 21.045 21.045 0
16th May 2025 (Fri) 21.07 21.1075 21.07 21.1075 0
15th May 2025 (Thu) 20.995 21.07 20.995 21.07 0
14th May 2025 (Wed) 21.07 21.07 20.995 20.995 166
13th May 2025 (Tue) 21.08 21.08 21.025 21.025 166
12th May 2025 (Mon) 21.185 21.185 21.0925 21.0925 0
9th May 2025 (Fri) 21.15 21.15 21.15 21.185 500
8th May 2025 (Thu) 21.24 21.24 21.215 21.215 0
7th May 2025 (Wed) 21.235 21.24 21.235 21.24 164
6th May 2025 (Tue) 21.37 21.37 21.185 21.185 0
5th May 2025 (Mon) 21.37 21.37 21.37 21.37 0
2nd May 2025 (Fri) 21.41 21.41 21.225 21.225 0
1st May 2025 (Thu) 21.41 21.41 21.41 21.41 0
See more Vnustbgbhd price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered