Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vnustbgbhd (VDTS) Share Price

Price £21.094 on 24-04-2026 at 18:40:09
Change £-0.023 -0.11%
Buy £21.102
Sell £21.092
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 394.00 at £21.094
Day's Volume: 5,088
Last Close: £21.094
Open: £21.099
ISIN: IE000S0PSP47
Day's Range £21.066 - £21.099
52wk Range: £20.875 - £21.58
Market Capitalisation: £N/A
VWAP: £21.08304
Shares in Issue: N/A

Vnustbgbhd (VDTS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 394 £21.094 Uncrossing Trade
 16:35:16 - 24-Apr-26
Sell* 821 £21.075 Automatic Execution
 14:24:10 - 24-Apr-26
Sell* 821 £21.086 Automatic Execution
 13:49:33 - 24-Apr-26
Sell* 821 £21.088 Automatic Execution
 13:49:23 - 24-Apr-26
Sell* 487 £21.088 Automatic Execution
 13:49:19 - 24-Apr-26
Sell* 821 £21.09 Automatic Execution
 13:49:18 - 24-Apr-26
Sell* 102 £21.099 Automatic Execution
 13:19:29 - 24-Apr-26
Sell* 204 £21.117 Uncrossing Trade
 16:35:10 - 23-Apr-26
Sell* 102 £21.106 Automatic Execution
 14:14:44 - 23-Apr-26
Sell* 822 £21.101 Automatic Execution
 13:46:17 - 23-Apr-26
See more Vnustbgbhd trades

Vnustbgbhd (VDTS) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 21.099 21.099 21.066 21.094 5,088
23rd Apr 2026 (Thu) 21.105 21.117 21.101 21.117 2,541
22nd Apr 2026 (Wed) 21.107 21.139 21.107 21.113 7,190
21st Apr 2026 (Tue) 21.144 21.148 21.102 21.102 4,528
20th Apr 2026 (Mon) 21.14 21.144 21.132 21.144 3,158
17th Apr 2026 (Fri) 21.15 21.171 21.148 21.164 4,329
16th Apr 2026 (Thu) 21.116 21.116 21.094 21.094 4,594
15th Apr 2026 (Wed) 21.178 21.178 21.1695 21.1695 0
14th Apr 2026 (Tue) 21.105 21.178 21.105 21.178 0
13th Apr 2026 (Mon) 21.098 21.124 21.098 21.105 1,031
10th Apr 2026 (Fri) 21.162 21.162 21.132 21.135 1,854
9th Apr 2026 (Thu) 21.15 21.15 21.142 21.142 2,054
8th Apr 2026 (Wed) 21.196 21.196 21.164 21.164 2,072
7th Apr 2026 (Tue) 21.097 21.097 21.053 21.053 5,298
6th Apr 2026 (Mon) 21.1245 21.1245 21.1245 21.1245 0
3rd Apr 2026 (Fri) 21.1245 21.1245 21.1245 21.1245 0
2nd Apr 2026 (Thu) 21.1145 21.1245 21.1145 21.1245 0
1st Apr 2026 (Wed) 21.083 21.1145 21.083 21.1145 0
31st Mar 2026 (Tue) 21.088 21.104 21.077 21.083 4,950
30th Mar 2026 (Mon) 21.045 21.045 21.035 21.081 4,135
27th Mar 2026 (Fri) 20.9955 20.9955 20.983 20.983 0
26th Mar 2026 (Thu) 21.027 21.027 21.027 20.9955 822
See more Vnustbgbhd price history

Vnustbgbhd (VDTS) Regulatory News

Date Source Headline
See more Vnustbgbhd regulatory news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered