Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vnustbgbhd (VDTS) Share Price

Price £20.437 on 11-09-2026 at 18:35:11
Change £-0.015 -0.07%
Buy £20.458
Sell £20.447
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 841.00 at £20.437
Day's Volume: 4,209
Last Close: £20.4525
Open: £20.445
ISIN: IE000S0PSP47
Day's Range £20.401 - £20.448
52wk Range: £20.401 - £21.58
Market Capitalisation: £N/A
VWAP: £20.42722
Shares in Issue: N/A

Vnustbgbhd (VDTS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 841 £20.437 Automatic Execution
 13:38:01 - 11-Sep-26
Sell* 841 £20.401 Automatic Execution
 13:30:59 - 11-Sep-26
Sell* 841 £20.402 Automatic Execution
 13:30:52 - 11-Sep-26
Sell* 841 £20.448 Automatic Execution
 11:02:12 - 11-Sep-26
Sell* 841 £20.448 Automatic Execution
 11:02:07 - 11-Sep-26
Buy* 4 £20.445 Automatic Execution
 09:24:15 - 11-Sep-26
Sell* 836 £20.459 Automatic Execution
 16:13:33 - 10-Sep-26
Sell* 836 £20.482 Automatic Execution
 13:52:52 - 10-Sep-26
Sell* 836 £20.484 Automatic Execution
 13:42:08 - 10-Sep-26
Sell* 836 £20.50 Automatic Execution
 13:33:00 - 10-Sep-26
See more Vnustbgbhd trades

Vnustbgbhd (VDTS) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 20.445 20.448 20.401 20.4525 4,209
10th Sep 2026 (Thu) 20.507 20.508 20.459 20.4675 5,852
9th Sep 2026 (Wed) 20.586 20.586 20.553 20.537 4,742
8th Sep 2026 (Tue) 20.5845 20.599 20.5845 20.599 0
7th Sep 2026 (Mon) 20.601 20.601 20.592 20.5845 1,395
4th Sep 2026 (Fri) 20.578 20.605 20.577 20.602 4,998
3rd Sep 2026 (Thu) 20.597 20.628 20.597 20.6335 3,340
2nd Sep 2026 (Wed) 20.59 20.59 20.563 20.5675 1,202
1st Sep 2026 (Tue) 20.659 20.659 20.5945 20.5945 0
31st Aug 2026 (Mon) 20.659 20.659 20.659 20.659 0
28th Aug 2026 (Fri) 20.706 20.71 20.703 20.659 4,509
27th Aug 2026 (Thu) 20.705 20.713 20.705 20.713 0
26th Aug 2026 (Wed) 20.719 20.719 20.719 20.705 827
25th Aug 2026 (Tue) 20.684 20.699 20.684 20.7155 2,828
24th Aug 2026 (Mon) 20.646 20.646 20.645 20.669 2,916
21st Aug 2026 (Fri) 20.648 20.648 20.6165 20.6165 0
20th Aug 2026 (Thu) 20.694 20.694 20.634 20.648 6,262
19th Aug 2026 (Wed) 20.746 20.746 20.736 20.7365 4,477
18th Aug 2026 (Tue) 20.636 20.636 20.636 20.6685 827
17th Aug 2026 (Mon) 20.6975 20.6975 20.6765 20.6765 0
14th Aug 2026 (Fri) 20.73 20.73 20.73 20.6975 824
13th Aug 2026 (Thu) 20.695 20.737 20.695 20.737 0
12th Aug 2026 (Wed) 20.689 20.699 20.689 20.695 1,970
See more Vnustbgbhd price history

Vnustbgbhd (VDTS) Regulatory News

Date Source Headline
See more Vnustbgbhd regulatory news
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered