Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vnustbgbhd (VDTS) Share Price

Price £21.215 on 09-05-2025 at 05:00:06
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell VDTS Shares
Last Trade: Sell 82.00 at £21.24
Day's Volume: 0
Last Close: £21.215
Open: £0.00
ISIN: IE000S0PSP47
Day's Range £0.00 - £0.00
52wk Range: £20.765 - £22.155
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Vnustbgbhd (VDTS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 82 £21.24 Uncrossing Trade
16:35:04 - 07-May-25
Buy* 82 £21.235 Automatic Execution
10:33:56 - 07-May-25
Sell* 99 £21.37 Uncrossing Trade
16:35:16 - 29-Apr-25
Buy* 99 £21.34 Automatic Execution
13:59:28 - 29-Apr-25
Sell* 100 £21.29 Uncrossing Trade
16:35:01 - 28-Apr-25
Buy* 100 £21.28 Automatic Execution
13:07:04 - 28-Apr-25
Sell* 100 £21.235 Uncrossing Trade
16:35:04 - 25-Apr-25
Buy* 31 £21.26 Automatic Execution
13:23:04 - 25-Apr-25
Buy* 69 £21.255 Automatic Execution
12:50:33 - 25-Apr-25
Buy* 101 £21.185 Automatic Execution
09:40:42 - 23-Apr-25
See more Vnustbgbhd trades

Vnustbgbhd (VDTS) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 21.24 21.24 21.215 21.215 0
7th May 2025 (Wed) 21.235 21.24 21.235 21.24 164
6th May 2025 (Tue) 21.37 21.37 21.185 21.185 0
5th May 2025 (Mon) 21.37 21.37 21.37 21.37 0
2nd May 2025 (Fri) 21.41 21.41 21.225 21.225 0
1st May 2025 (Thu) 21.41 21.41 21.41 21.41 0
30th Apr 2025 (Wed) 21.37 21.41 21.37 21.41 0
29th Apr 2025 (Tue) 21.34 21.37 21.34 21.37 198
28th Apr 2025 (Mon) 21.28 21.29 21.28 21.29 200
25th Apr 2025 (Fri) 21.255 21.26 21.235 21.235 200
24th Apr 2025 (Thu) 21.19 21.205 21.19 21.205 0
23rd Apr 2025 (Wed) 21.185 21.185 21.17 21.19 202
22nd Apr 2025 (Tue) 21.08 21.105 21.08 21.105 1,702
21st Apr 2025 (Mon) 21.205 21.205 21.205 21.205 0
18th Apr 2025 (Fri) 21.205 21.205 21.205 21.205 0
17th Apr 2025 (Thu) 21.23 21.23 21.205 21.205 0
16th Apr 2025 (Wed) 21.23 21.23 21.23 21.23 48
15th Apr 2025 (Tue) 21.1425 21.2175 21.1425 21.2175 0
14th Apr 2025 (Mon) 20.98 21.1425 20.98 21.1425 0
11th Apr 2025 (Fri) 21.2075 21.2075 20.98 20.98 0
10th Apr 2025 (Thu) 21.14 21.2075 21.14 21.2075 0
9th Apr 2025 (Wed) 21.3275 21.3275 21.14 21.14 0
See more Vnustbgbhd price history
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered