Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vnustbgbhd (VDTS) Share Price

Price £20.153 on 12-10-2026 at 15:36:45
Change £0.019 0.09%
Buy £20.155
Sell £20.148
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 842.00 at £20.153
Day's Volume: 6,620
Last Close: £20.1515
Open: £20.16
ISIN: IE000S0PSP47
Day's Range £20.143 - £20.16
52wk Range: £20.034 - £21.58
Market Capitalisation: £N/A
VWAP: £20.14798
Shares in Issue: N/A

Vnustbgbhd (VDTS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 842 £20.153 Automatic Execution
 16:16:41 - 12-Oct-26
Sell* 842 £20.153 Automatic Execution
 16:16:36 - 12-Oct-26
Sell* 844 £20.147 Automatic Execution
 14:45:11 - 12-Oct-26
Sell* 844 £20.147 Automatic Execution
 14:44:45 - 12-Oct-26
Sell* 844 £20.147 Automatic Execution
 14:44:40 - 12-Oct-26
Sell* 844 £20.143 Automatic Execution
 14:40:06 - 12-Oct-26
Sell* 844 £20.143 Automatic Execution
 14:40:05 - 12-Oct-26
Buy* 253 £20.148 Automatic Execution
 10:23:57 - 12-Oct-26
Sell* 450 £20.153 Automatic Execution
 09:36:22 - 12-Oct-26
Buy* 13 £20.16 Automatic Execution
 08:42:41 - 12-Oct-26
See more Vnustbgbhd trades

Vnustbgbhd (VDTS) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 20.14 20.155 20.131 20.1325 10,972
8th Oct 2026 (Thu) 20.065 20.065 20.065 20.093 844
7th Oct 2026 (Wed) 20.072 20.072 20.038 20.0775 37,169
6th Oct 2026 (Tue) 20.105 20.121 20.086 20.118 59,651
5th Oct 2026 (Mon) 20.08 20.08 20.072 20.0535 4,235
2nd Oct 2026 (Fri) 20.135 20.204 20.135 20.1215 10,913
1st Oct 2026 (Thu) 20.057 20.087 20.034 20.1025 13,072
30th Sep 2026 (Wed) 20.118 20.118 20.112 20.0775 1,712
29th Sep 2026 (Tue) 20.086 20.086 20.085 20.0585 1,710
28th Sep 2026 (Mon) 20.117 20.117 20.079 20.088 2,568
25th Sep 2026 (Fri) 20.168 20.168 20.158 20.135 4,265
24th Sep 2026 (Thu) 20.256 20.256 20.181 20.181 0
23rd Sep 2026 (Wed) 20.312 20.312 20.271 20.256 4,210
22nd Sep 2026 (Tue) 20.398 20.406 20.369 20.3695 7,587
21st Sep 2026 (Mon) 20.328 20.372 20.328 20.372 0
18th Sep 2026 (Fri) 20.403 20.403 20.323 20.328 9,325
17th Sep 2026 (Thu) 20.436 20.436 20.3875 20.3875 0
16th Sep 2026 (Wed) 20.411 20.411 20.411 20.436 840
15th Sep 2026 (Tue) 20.397 20.397 20.383 20.396 3,356
14th Sep 2026 (Mon) 20.406 20.406 20.401 20.4225 4,200
See more Vnustbgbhd price history

Vnustbgbhd (VDTS) Regulatory News

Date Source Headline
See more Vnustbgbhd regulatory news
FTSE 100 Latest
Value10,656.28
Change104.23

Login to your account

Forgot Password?

Not Registered