Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vnustbgbhd (VDTS) Share Price

Price £20.158 on 25-09-2026 at 18:25:11
Change £-0.046 -0.23%
Buy £20.142
Sell £20.128
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 853.00 at £20.158
Day's Volume: 4,265
Last Close: £20.135
Open: £20.168
ISIN: IE000S0PSP47
Day's Range £20.158 - £20.168
52wk Range: £20.158 - £21.58
Market Capitalisation: £N/A
VWAP: £20.162
Shares in Issue: N/A

Vnustbgbhd (VDTS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 853 £20.158 Automatic Execution
 14:43:44 - 25-Sep-26
Sell* 853 £20.158 Automatic Execution
 14:43:39 - 25-Sep-26
Sell* 853 £20.163 Automatic Execution
 14:23:17 - 25-Sep-26
Sell* 853 £20.163 Automatic Execution
 14:23:16 - 25-Sep-26
Sell* 853 £20.168 Automatic Execution
 13:25:05 - 25-Sep-26
Sell* 842 £20.271 Automatic Execution
 15:38:09 - 23-Sep-26
Sell* 842 £20.287 Automatic Execution
 15:11:11 - 23-Sep-26
Sell* 842 £20.29 Automatic Execution
 15:05:44 - 23-Sep-26
Sell* 842 £20.288 Automatic Execution
 14:55:34 - 23-Sep-26
Sell* 842 £20.312 Automatic Execution
 14:47:19 - 23-Sep-26
See more Vnustbgbhd trades

Vnustbgbhd (VDTS) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 20.168 20.168 20.158 20.135 4,265
24th Sep 2026 (Thu) 20.256 20.256 20.181 20.181 0
23rd Sep 2026 (Wed) 20.312 20.312 20.271 20.256 4,210
22nd Sep 2026 (Tue) 20.398 20.406 20.369 20.3695 7,587
21st Sep 2026 (Mon) 20.328 20.372 20.328 20.372 0
18th Sep 2026 (Fri) 20.403 20.403 20.323 20.328 9,325
17th Sep 2026 (Thu) 20.436 20.436 20.3875 20.3875 0
16th Sep 2026 (Wed) 20.411 20.411 20.411 20.436 840
15th Sep 2026 (Tue) 20.397 20.397 20.383 20.396 3,356
14th Sep 2026 (Mon) 20.406 20.406 20.401 20.4225 4,200
11th Sep 2026 (Fri) 20.445 20.448 20.401 20.4525 4,209
10th Sep 2026 (Thu) 20.507 20.508 20.459 20.4675 5,852
9th Sep 2026 (Wed) 20.586 20.586 20.553 20.537 4,742
8th Sep 2026 (Tue) 20.5845 20.599 20.5845 20.599 0
7th Sep 2026 (Mon) 20.601 20.601 20.592 20.5845 1,395
4th Sep 2026 (Fri) 20.578 20.605 20.577 20.602 4,998
3rd Sep 2026 (Thu) 20.597 20.628 20.597 20.6335 3,340
2nd Sep 2026 (Wed) 20.59 20.59 20.563 20.5675 1,202
1st Sep 2026 (Tue) 20.659 20.659 20.5945 20.5945 0
31st Aug 2026 (Mon) 20.659 20.659 20.659 20.659 0
28th Aug 2026 (Fri) 20.706 20.71 20.703 20.659 4,509
27th Aug 2026 (Thu) 20.705 20.713 20.705 20.713 0
See more Vnustbgbhd price history

Vnustbgbhd (VDTS) Regulatory News

Date Source Headline
See more Vnustbgbhd regulatory news
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered