Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vnustbgbhd (VDTS) Share Price

Price £20.406 on 14-09-2026 at 18:05:11
Change £-0.03 -0.15%
Buy £20.428
Sell £20.417
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 840.00 at £20.406
Day's Volume: 4,200
Last Close: £20.4225
Open: £20.406
ISIN: IE000S0PSP47
Day's Range £20.401 - £20.406
52wk Range: £20.401 - £21.58
Market Capitalisation: £N/A
VWAP: £20.4048
Shares in Issue: N/A

Vnustbgbhd (VDTS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 840 £20.406 Automatic Execution
 13:46:27 - 14-Sep-26
Sell* 840 £20.406 Automatic Execution
 13:46:22 - 14-Sep-26
Sell* 840 £20.401 Automatic Execution
 13:36:26 - 14-Sep-26
Sell* 840 £20.405 Automatic Execution
 13:35:23 - 14-Sep-26
Sell* 840 £20.406 Automatic Execution
 13:35:18 - 14-Sep-26
Sell* 841 £20.437 Automatic Execution
 13:38:01 - 11-Sep-26
Sell* 841 £20.401 Automatic Execution
 13:30:59 - 11-Sep-26
Sell* 841 £20.402 Automatic Execution
 13:30:52 - 11-Sep-26
Sell* 841 £20.448 Automatic Execution
 11:02:12 - 11-Sep-26
Sell* 841 £20.448 Automatic Execution
 11:02:07 - 11-Sep-26
See more Vnustbgbhd trades

Vnustbgbhd (VDTS) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Sep 2026 (Mon) 20.406 20.406 20.401 20.4225 4,200
11th Sep 2026 (Fri) 20.445 20.448 20.401 20.4525 4,209
10th Sep 2026 (Thu) 20.507 20.508 20.459 20.4675 5,852
9th Sep 2026 (Wed) 20.586 20.586 20.553 20.537 4,742
8th Sep 2026 (Tue) 20.5845 20.599 20.5845 20.599 0
7th Sep 2026 (Mon) 20.601 20.601 20.592 20.5845 1,395
4th Sep 2026 (Fri) 20.578 20.605 20.577 20.602 4,998
3rd Sep 2026 (Thu) 20.597 20.628 20.597 20.6335 3,340
2nd Sep 2026 (Wed) 20.59 20.59 20.563 20.5675 1,202
1st Sep 2026 (Tue) 20.659 20.659 20.5945 20.5945 0
31st Aug 2026 (Mon) 20.659 20.659 20.659 20.659 0
28th Aug 2026 (Fri) 20.706 20.71 20.703 20.659 4,509
27th Aug 2026 (Thu) 20.705 20.713 20.705 20.713 0
26th Aug 2026 (Wed) 20.719 20.719 20.719 20.705 827
25th Aug 2026 (Tue) 20.684 20.699 20.684 20.7155 2,828
24th Aug 2026 (Mon) 20.646 20.646 20.645 20.669 2,916
21st Aug 2026 (Fri) 20.648 20.648 20.6165 20.6165 0
20th Aug 2026 (Thu) 20.694 20.694 20.634 20.648 6,262
19th Aug 2026 (Wed) 20.746 20.746 20.736 20.7365 4,477
18th Aug 2026 (Tue) 20.636 20.636 20.636 20.6685 827
17th Aug 2026 (Mon) 20.6975 20.6975 20.6765 20.6765 0
See more Vnustbgbhd price history

Vnustbgbhd (VDTS) Regulatory News

Date Source Headline
See more Vnustbgbhd regulatory news
FTSE 100 Latest
Value10,697.57
Change47.13

Login to your account

Forgot Password?

Not Registered