Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vnustbgbhd (VDTS) Share Price

Price £20.73 on 14-08-2026 at 18:35:08
Change £-0.0395 -0.19%
Buy £20.703
Sell £20.692
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 824.00 at £20.73
Day's Volume: 824
Last Close: £20.6975
Open: £20.73
ISIN: IE000S0PSP47
Day's Range £20.73 - £20.73
52wk Range: £20.605 - £21.58
Market Capitalisation: £N/A
VWAP: £20.73
Shares in Issue: N/A

Vnustbgbhd (VDTS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 824 £20.73 Automatic Execution
 13:13:31 - 14-Aug-26
Sell* 316 £20.696 Automatic Execution
 15:31:10 - 12-Aug-26
Sell* 827 £20.699 Automatic Execution
 15:31:09 - 12-Aug-26
Sell* 827 £20.689 Automatic Execution
 11:48:59 - 12-Aug-26
Sell* 827 £20.653 Automatic Execution
 13:23:23 - 11-Aug-26
Sell* 827 £20.655 Automatic Execution
 13:23:16 - 11-Aug-26
Sell* 200 £20.724 Automatic Execution
 14:27:11 - 07-Aug-26
Sell* 828 £20.706 Automatic Execution
 12:48:04 - 06-Aug-26
Sell* 326 £20.725 Automatic Execution
 08:43:50 - 06-Aug-26
Sell* 291 £20.605 Automatic Execution
 14:39:57 - 31-Jul-26
See more Vnustbgbhd trades

Vnustbgbhd (VDTS) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 20.73 20.73 20.73 20.6975 824
13th Aug 2026 (Thu) 20.695 20.737 20.695 20.737 0
12th Aug 2026 (Wed) 20.689 20.699 20.689 20.695 1,970
11th Aug 2026 (Tue) 20.655 20.655 20.653 20.671 1,654
10th Aug 2026 (Mon) 20.702 20.702 20.662 20.662 0
7th Aug 2026 (Fri) 20.724 20.724 20.724 20.702 200
6th Aug 2026 (Thu) 20.725 20.725 20.706 20.693 1,154
5th Aug 2026 (Wed) 20.70 20.7185 20.70 20.7185 0
4th Aug 2026 (Tue) 20.6395 20.70 20.6395 20.70 0
3rd Aug 2026 (Mon) 20.5885 20.6395 20.5885 20.6395 0
31st Jul 2026 (Fri) 20.646 20.646 20.605 20.5885 1,455
30th Jul 2026 (Thu) 20.6855 20.6855 20.655 20.655 0
29th Jul 2026 (Wed) 20.7315 20.7315 20.6855 20.6855 0
28th Jul 2026 (Tue) 20.688 20.726 20.688 20.7315 4,140
27th Jul 2026 (Mon) 20.68 20.683 20.68 20.675 1,654
24th Jul 2026 (Fri) 20.617 20.618 20.617 20.663 4,150
23rd Jul 2026 (Thu) 20.611 20.611 20.611 20.6065 826
22nd Jul 2026 (Wed) 20.674 20.674 20.664 20.6595 1,457
21st Jul 2026 (Tue) 20.714 20.714 20.705 20.692 2,463
20th Jul 2026 (Mon) 20.755 20.755 20.755 20.727 819
17th Jul 2026 (Fri) 20.74 20.7905 20.74 20.7905 0
16th Jul 2026 (Thu) 20.735 20.735 20.713 20.74 3,546
15th Jul 2026 (Wed) 20.836 20.848 20.836 20.848 0
See more Vnustbgbhd price history

Vnustbgbhd (VDTS) Regulatory News

Date Source Headline
See more Vnustbgbhd regulatory news
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered