Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vnustbgbhd (VDTS) Share Price

Price £20.936 on 12-06-2026 at 18:35:11
Change £0.04 0.19%
Buy £20.95
Sell £20.937
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 103.00 at £20.936
Day's Volume: 6,155
Last Close: £20.936
Open: £20.972
ISIN: IE000S0PSP47
Day's Range £20.912 - £20.972
52wk Range: £20.739 - £21.58
Market Capitalisation: £N/A
VWAP: £20.94219
Shares in Issue: N/A

Vnustbgbhd (VDTS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 103 £20.936 Uncrossing Trade
 16:35:29 - 12-Jun-26
Buy* 286 £20.912 Automatic Execution
 15:52:41 - 12-Jun-26
Sell* 827 £20.922 Automatic Execution
 14:40:49 - 12-Jun-26
Sell* 350 £20.918 Automatic Execution
 14:40:43 - 12-Jun-26
Sell* 827 £20.925 Automatic Execution
 14:40:42 - 12-Jun-26
Sell* 827 £20.931 Automatic Execution
 13:55:11 - 12-Jun-26
Sell* 827 £20.949 Automatic Execution
 13:04:51 - 12-Jun-26
Sell* 103 £20.952 Automatic Execution
 13:01:43 - 12-Jun-26
Sell* 827 £20.963 Automatic Execution
 11:26:18 - 12-Jun-26
Sell* 351 £20.969 Automatic Execution
 11:25:22 - 12-Jun-26
See more Vnustbgbhd trades

Vnustbgbhd (VDTS) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 20.972 20.972 20.912 20.936 6,155
11th Jun 2026 (Thu) 20.886 20.886 20.857 20.896 6,420
10th Jun 2026 (Wed) 20.861 20.886 20.858 20.881 17,281
9th Jun 2026 (Tue) 20.847 20.847 20.847 20.847 0
8th Jun 2026 (Mon) 20.826 20.862 20.826 20.847 3,312
5th Jun 2026 (Fri) 20.929 20.929 20.853 20.853 3,514
4th Jun 2026 (Thu) 20.895 20.939 20.895 20.939 0
3rd Jun 2026 (Wed) 20.906 20.906 20.906 20.895 826
2nd Jun 2026 (Tue) 20.94 20.94 20.94 20.9425 829
1st Jun 2026 (Mon) 20.955 20.955 20.8795 20.8795 0
29th May 2026 (Fri) 20.933 20.935 20.933 20.955 1,660
28th May 2026 (Thu) 20.866 20.905 20.866 20.917 2,775
27th May 2026 (Wed) 20.90 20.915 20.886 20.8975 7,470
26th May 2026 (Tue) 20.882 20.882 20.876 20.855 1,652
25th May 2026 (Mon) 20.775 20.775 20.775 20.775 0
22nd May 2026 (Fri) 20.809 20.826 20.809 20.775 7,792
21st May 2026 (Thu) 20.771 20.771 20.739 20.746 2,493
20th May 2026 (Wed) 20.804 20.85 20.781 20.8605 5,499
19th May 2026 (Tue) 20.827 20.827 20.756 20.7615 12,842
18th May 2026 (Mon) 20.824 20.862 20.821 20.833 13,023
15th May 2026 (Fri) 20.90 20.90 20.90 20.8515 8
14th May 2026 (Thu) 20.999 20.999 20.999 20.993 828
13th May 2026 (Wed) 20.965 20.965 20.965 20.939 408
See more Vnustbgbhd price history

Vnustbgbhd (VDTS) Regulatory News

Date Source Headline
See more Vnustbgbhd regulatory news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered