Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vnustbgbhd (VDTS) Share Price

Price £20.706 on 06-08-2026 at 15:03:56
Change £-0.0125 -0.06%
Buy £20.706
Sell £20.697
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 828.00 at £20.706
Day's Volume: 1,154
Last Close: £20.7185
Open: £20.725
ISIN: IE000S0PSP47
Day's Range £20.706 - £20.725
52wk Range: £20.605 - £21.58
Market Capitalisation: £N/A
VWAP: £20.71137
Shares in Issue: N/A

Vnustbgbhd (VDTS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 828 £20.706 Automatic Execution
 12:48:04 - 06-Aug-26
Sell* 326 £20.725 Automatic Execution
 08:43:50 - 06-Aug-26
Sell* 291 £20.605 Automatic Execution
 14:39:57 - 31-Jul-26
Sell* 291 £20.623 Automatic Execution
 13:57:59 - 31-Jul-26
Sell* 291 £20.634 Automatic Execution
 13:30:05 - 31-Jul-26
Sell* 291 £20.636 Automatic Execution
 12:51:11 - 31-Jul-26
Sell* 291 £20.646 Automatic Execution
 12:16:06 - 31-Jul-26
Sell* 828 £20.726 Automatic Execution
 16:23:00 - 28-Jul-26
Sell* 828 £20.726 Automatic Execution
 16:22:54 - 28-Jul-26
Sell* 828 £20.726 Automatic Execution
 16:22:49 - 28-Jul-26
See more Vnustbgbhd trades

Vnustbgbhd (VDTS) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Aug 2026 (Wed) 20.70 20.7185 20.70 20.7185 0
4th Aug 2026 (Tue) 20.6395 20.70 20.6395 20.70 0
3rd Aug 2026 (Mon) 20.5885 20.6395 20.5885 20.6395 0
31st Jul 2026 (Fri) 20.646 20.646 20.605 20.5885 1,455
30th Jul 2026 (Thu) 20.6855 20.6855 20.655 20.655 0
29th Jul 2026 (Wed) 20.7315 20.7315 20.6855 20.6855 0
28th Jul 2026 (Tue) 20.688 20.726 20.688 20.7315 4,140
27th Jul 2026 (Mon) 20.68 20.683 20.68 20.675 1,654
24th Jul 2026 (Fri) 20.617 20.618 20.617 20.663 4,150
23rd Jul 2026 (Thu) 20.611 20.611 20.611 20.6065 826
22nd Jul 2026 (Wed) 20.674 20.674 20.664 20.6595 1,457
21st Jul 2026 (Tue) 20.714 20.714 20.705 20.692 2,463
20th Jul 2026 (Mon) 20.755 20.755 20.755 20.727 819
17th Jul 2026 (Fri) 20.74 20.7905 20.74 20.7905 0
16th Jul 2026 (Thu) 20.735 20.735 20.713 20.74 3,546
15th Jul 2026 (Wed) 20.836 20.848 20.836 20.848 0
14th Jul 2026 (Tue) 20.816 20.833 20.81 20.836 3,587
13th Jul 2026 (Mon) 20.797 20.797 20.797 20.7915 818
10th Jul 2026 (Fri) 20.836 20.836 20.835 20.843 1,123
9th Jul 2026 (Thu) 20.784 20.8395 20.784 20.8395 0
8th Jul 2026 (Wed) 20.834 20.834 20.817 20.784 5,740
7th Jul 2026 (Tue) 20.8995 20.8995 20.8735 20.8735 0
6th Jul 2026 (Mon) 20.902 20.902 20.8995 20.8995 0
See more Vnustbgbhd price history

Vnustbgbhd (VDTS) Regulatory News

Date Source Headline
See more Vnustbgbhd regulatory news
FTSE 100 Latest
Value10,884.06
Change-4.24

Login to your account

Forgot Password?

Not Registered