Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vnustbgbhd (VDTS) Share Price

Price £20.554 on 05-11-2026 at 17:55:12
Change £0.079 0.39%
Buy £20.593
Sell £20.516
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 815.00 at £20.554
Day's Volume: 8,473
Last Close: £20.5545
Open: £20.535
ISIN: IE000S0PSP47
Day's Range £20.494 - £20.566
52wk Range: £20.034 - £21.527
Market Capitalisation: £N/A
VWAP: £20.52852
Shares in Issue: N/A

Vnustbgbhd (VDTS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 815 £20.554 Automatic Execution
 16:12:47 - 05-Nov-26
Sell* 815 £20.559 Automatic Execution
 16:10:10 - 05-Nov-26
Sell* 815 £20.562 Automatic Execution
 16:09:15 - 05-Nov-26
Sell* 815 £20.563 Automatic Execution
 16:09:07 - 05-Nov-26
Sell* 815 £20.566 Automatic Execution
 16:08:38 - 05-Nov-26
Sell* 815 £20.511 Automatic Execution
 14:50:15 - 05-Nov-26
Sell* 20 £20.4929 Negotiated Trade
 13:20:02 - 05-Nov-26
Sell* 815 £20.494 Automatic Execution
 13:08:03 - 05-Nov-26
Sell* 815 £20.495 Automatic Execution
 13:07:58 - 05-Nov-26
Sell* 815 £20.496 Automatic Execution
 13:07:53 - 05-Nov-26
See more Vnustbgbhd trades

Vnustbgbhd (VDTS) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2026 (Thu) 20.535 20.566 20.494 20.5545 8,473
4th Nov 2026 (Wed) 20.458 20.477 20.444 20.4755 16,628
3rd Nov 2026 (Tue) 20.476 20.49 20.453 20.461 8,429
2nd Nov 2026 (Mon) 20.471 20.497 20.466 20.51 7,680
30th Oct 2026 (Fri) 20.488 20.488 20.452 20.4415 12,285
29th Oct 2026 (Thu) 20.377 20.423 20.367 20.3915 10,712
28th Oct 2026 (Wed) 20.368 20.38 20.362 20.348 5,082
27th Oct 2026 (Tue) 20.409 20.409 20.377 20.3785 12,617
26th Oct 2026 (Mon) 20.393 20.393 20.391 20.395 1,644
23rd Oct 2026 (Fri) 20.392 20.393 20.376 20.3825 5,761
22nd Oct 2026 (Thu) 20.338 20.35 20.337 20.357 8,810
21st Oct 2026 (Wed) 20.258 20.258 20.258 20.2555 830
20th Oct 2026 (Tue) 20.23 20.259 20.224 20.2525 15,071
19th Oct 2026 (Mon) 20.262 20.262 20.241 20.2235 2,164
16th Oct 2026 (Fri) 20.244 20.2715 20.244 20.2715 494
15th Oct 2026 (Thu) 20.245 20.285 20.242 20.244 12,615
14th Oct 2026 (Wed) 20.207 20.208 20.086 20.152 17,573
13th Oct 2026 (Tue) 20.189 20.189 20.174 20.1795 4,195
12th Oct 2026 (Mon) 20.16 20.16 20.143 20.1515 6,620
9th Oct 2026 (Fri) 20.14 20.155 20.131 20.1325 10,972
8th Oct 2026 (Thu) 20.065 20.065 20.065 20.093 844
7th Oct 2026 (Wed) 20.072 20.072 20.038 20.0775 37,169
6th Oct 2026 (Tue) 20.105 20.121 20.086 20.118 59,651
5th Oct 2026 (Mon) 20.08 20.08 20.072 20.0535 4,235
See more Vnustbgbhd price history

Vnustbgbhd (VDTS) Regulatory News

Date Source Headline
See more Vnustbgbhd regulatory news
FTSE 100 Latest
Value10,782.66
Change-46.55

Login to your account

Forgot Password?

Not Registered