Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanusdtrsybd (VDTA) Share Price

Price $26.275 on 15-07-2025 at 18:50:08
Change $-0.065 -0.25%
Buy $26.245
Sell $26.225
Buy / Sell VDTA Shares
Last Trade: Unknown 0.00 at $26.39163
Day's Volume: 32,893
Last Close: $26.235
Open: $26.33
ISIN: IE00BGYWFS63
Day's Range $26.275 - $26.35
52wk Range: $25.34 - $27.175
Market Capitalisation: $N/A
VWAP: $26.30378
Shares in Issue: N/A

Vanusdtrsybd (VDTA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $26.39163 SI Trade
Currency Conversion
15:47:42 - 15-Jul-25
Unknown* 4,000 $26.2701 OTC Trade
15:22:50 - 15-Jul-25
Buy* 20 $26.275 Automatic Execution
15:05:01 - 15-Jul-25
Buy* 10,580 $26.275 SI Trade
15:04:30 - 15-Jul-25
Sell* 245 $26.30 Automatic Execution
14:57:02 - 15-Jul-25
Sell* 7 $26.30 Automatic Execution
14:40:21 - 15-Jul-25
Sell* 20 $26.30 Automatic Execution
14:40:21 - 15-Jul-25
Sell* 2,480 $26.31 Automatic Execution
13:43:13 - 15-Jul-25
Buy* 1,492 $26.33 Automatic Execution
13:37:58 - 15-Jul-25
Buy* 793 $26.35 Automatic Execution
13:35:47 - 15-Jul-25
See more Vanusdtrsybd trades

Vanusdtrsybd (VDTA) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 26.345 26.345 26.295 26.30 27,990
11th Jul 2025 (Fri) 26.39 26.39 26.35 26.345 28,367
10th Jul 2025 (Thu) 26.48 26.48 26.38 26.4025 55,553
9th Jul 2025 (Wed) 26.34 26.37 26.305 26.3675 88,760
8th Jul 2025 (Tue) 26.38 26.38 26.29 26.295 8,636
7th Jul 2025 (Mon) 26.37 26.46 26.345 26.34 31,456
4th Jul 2025 (Fri) 26.45 26.47 26.41 26.4175 13,930
3rd Jul 2025 (Thu) 26.485 26.535 26.385 26.4175 179,145
2nd Jul 2025 (Wed) 26.455 26.51 26.455 26.4775 223,480
1st Jul 2025 (Tue) 26.595 26.62 26.495 26.495 100,488
30th Jun 2025 (Mon) 26.455 26.53 26.455 26.5025 10,434
27th Jun 2025 (Fri) 26.515 26.52 26.465 26.495 44,314
26th Jun 2025 (Thu) 26.455 26.50 26.455 26.475 181,170
25th Jun 2025 (Wed) 26.495 26.495 26.385 26.41 18,456
24th Jun 2025 (Tue) 26.345 26.425 26.345 26.425 8,425
23rd Jun 2025 (Mon) 26.335 26.415 26.285 26.41 11,388
20th Jun 2025 (Fri) 26.335 26.335 26.24 26.295 29,235
19th Jun 2025 (Thu) 26.23 26.305 26.225 26.29 17,792
18th Jun 2025 (Wed) 26.29 26.34 26.27 26.35 12,429
17th Jun 2025 (Tue) 26.20 26.275 26.185 26.265 160,464
16th Jun 2025 (Mon) 26.245 26.255 26.18 26.215 97,712
See more Vanusdtrsybd price history

Vanusdtrsybd (VDTA) Regulatory News

Date Source Headline
14th Jul 2025 7:00 am RNS Net Asset Value(s)
11th Jul 2025 7:00 am RNS Net Asset Value(s)
10th Jul 2025 7:00 am RNS Net Asset Value(s)
9th Jul 2025 7:00 am RNS Net Asset Value(s)
8th Jul 2025 7:00 am RNS Net Asset Value(s)
7th Jul 2025 7:00 am RNS Net Asset Value(s)
4th Jul 2025 7:00 am RNS Net Asset Value(s)
3rd Jul 2025 7:00 am RNS Net Asset Value(s)
2nd Jul 2025 7:00 am RNS Net Asset Value(s)
1st Jul 2025 7:00 am RNS Net Asset Value(s)
See more Vanusdtrsybd regulatory news
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered