| Price | $24.585 on 25-04-2024 at 17:53:48 |
|---|---|
| Change | $-0.0525 -0.21% |
| Buy | $24.595 |
| Sell | $24.585 |
| Buy / Sell VDTA Shares | |
| Last Trade: | Buy 248.00 at $24.5537 |
| Day's Volume: | 34,763 |
| Last Close: | $24.59 |
| Open: | $24.665 |
| ISIN: | IE00BGYWFS63 |
| Day's Range | $24.555 - $24.665 |
| 52wk Range: | $23.65 - $25.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.60307 |
| Shares in Issue: | N/A |
Recent Trades History Vanusdtrsybd (VDTA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 248 | $24.5537 | SI Trade |
17:53:48 - 25-Apr-24 |
| Unknown* | 694 | $24.6002 | OTC Trade |
15:38:58 - 25-Apr-24 |
| Unknown* | 7,545 | $24.5895 | OTC Trade |
14:28:32 - 25-Apr-24 |
| Buy* | 2,448 | $24.585 | Automatic Execution |
14:26:55 - 25-Apr-24 |
| Unknown* | 2,448 | $24.585 | OTC Trade |
14:21:24 - 25-Apr-24 |
| Buy* | 50 | $24.575 | Automatic Execution |
14:16:53 - 25-Apr-24 |
| Buy* | 676 | $24.555 | Automatic Execution |
14:11:09 - 25-Apr-24 |
| Sell* | 5,987 | $24.555 | Automatic Execution |
14:11:01 - 25-Apr-24 |
| Unknown* | 0 | $24.58516 | SI Trade Currency Conversion |
13:53:14 - 25-Apr-24 |
| Buy* | 60 | $24.575 | Automatic Execution |
13:48:27 - 25-Apr-24 |
