Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanusdtrsybd (VDTA)

Price $24.465 on 23-09-2022 at 16:15:01
Change $-0.0625 -0.26%
Buy $24.425
Sell $24.40
Buy / Sell VDTA Shares
Last Trade: Buy 1,928.00 at $24.465
Day's Volume: 2,932
Last Close: $24.4125
Open: $24.495
ISIN: IE00BGYWFS63
Day's Range $24.36 - $24.495
52wk Range: $24.36 - $28.225
Market Capitalisation: $N/A
VWAP: $24.47047
Shares in Issue: N/A

Recent Trades History Vanusdtrsybd (VDTA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,928 $24.465 Automatic Execution
14:23:28 - 23-Sep-22
Sell* 369 $24.465 Ordinary
13:43:12 - 23-Sep-22
Buy* 1 $24.36 Automatic Execution
11:03:57 - 23-Sep-22
Buy* 64 $24.45 Automatic Execution
09:33:35 - 23-Sep-22
Sell* 570 $24.495 Automatic Execution
08:32:11 - 23-Sep-22

Share Price History for Vanusdtrsybd

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,018.60
Change-140.92

Login to your account

Forgot Password?

Not Registered