| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 26.964 | 26.964 | 26.834 | 26.834 | 0 |
| 12th Nov 2026 (Thu) | 26.964 | 26.964 | 26.834 | 26.834 | 23,325 |
| 11th Nov 2026 (Wed) | 26.936 | 26.945 | 26.894 | 26.9045 | 14,896 |
| 10th Nov 2026 (Tue) | 27.129 | 27.146 | 26.922 | 26.922 | 44,327 |
| 9th Nov 2026 (Mon) | 27.156 | 27.18 | 27.109 | 27.121 | 100,660 |
| 6th Nov 2026 (Fri) | 27.19 | 27.201 | 27.091 | 27.14 | 651,660 |
| 5th Nov 2026 (Thu) | 27.144 | 27.18 | 27.068 | 27.164 | 210,669 |
| 4th Nov 2026 (Wed) | 27.05 | 27.065 | 26.991 | 27.065 | 47,712 |
| 3rd Nov 2026 (Tue) | 27.053 | 27.065 | 26.995 | 27.03 | 48,115 |
| 2nd Nov 2026 (Mon) | 27.027 | 27.10 | 27.027 | 27.09 | 13,955 |
| 30th Oct 2026 (Fri) | 27.03 | 27.07 | 26.991 | 27.0055 | 46,391 |
| 29th Oct 2026 (Thu) | 26.946 | 26.995 | 26.90 | 26.939 | 45,152 |
| 28th Oct 2026 (Wed) | 26.904 | 26.929 | 26.868 | 26.878 | 365,183 |
| 27th Oct 2026 (Tue) | 26.929 | 26.951 | 26.90 | 26.917 | 27,008 |
| 26th Oct 2026 (Mon) | 26.918 | 26.959 | 26.91 | 26.939 | 24,745 |
| 23rd Oct 2026 (Fri) | 26.938 | 26.97 | 26.911 | 26.9175 | 118,335 |
| 22nd Oct 2026 (Thu) | 26.786 | 26.90 | 26.783 | 26.899 | 62,138 |
| 21st Oct 2026 (Wed) | 26.732 | 26.775 | 26.716 | 26.746 | 15,977 |
| 20th Oct 2026 (Tue) | 26.722 | 26.777 | 26.704 | 26.7465 | 79,924 |
| 19th Oct 2026 (Mon) | 26.80 | 26.90 | 26.696 | 26.696 | 19,614 |
| 16th Oct 2026 (Fri) | 26.77 | 26.785 | 26.714 | 26.771 | 44,680 |
| 15th Oct 2026 (Thu) | 26.719 | 26.827 | 26.719 | 26.747 | 83,163 |
| 14th Oct 2026 (Wed) | 26.601 | 26.605 | 26.431 | 26.522 | 20,825 |
| 13th Oct 2026 (Tue) | 26.61 | 26.618 | 26.55 | 26.5575 | 30,136 |
| 12th Oct 2026 (Mon) | 26.52 | 26.536 | 26.492 | 26.521 | 77,212 |
| 9th Oct 2026 (Fri) | 26.518 | 26.537 | 26.471 | 26.497 | 112,269 |
| 8th Oct 2026 (Thu) | 26.409 | 26.472 | 26.373 | 26.436 | 91,974 |
| 7th Oct 2026 (Wed) | 26.80 | 26.80 | 26.365 | 26.431 | 155,440 |
| 6th Oct 2026 (Tue) | 26.436 | 26.493 | 26.436 | 26.483 | 43,649 |
| 5th Oct 2026 (Mon) | 26.49 | 26.647 | 26.379 | 26.398 | 257,193 |
| 2nd Oct 2026 (Fri) | 26.509 | 26.59 | 26.472 | 26.49 | 23,150 |
| 1st Oct 2026 (Thu) | 26.402 | 26.461 | 26.364 | 26.461 | 67,757 |
| 30th Sep 2026 (Wed) | 26.482 | 26.513 | 26.428 | 26.428 | 18,290 |
| 29th Sep 2026 (Tue) | 26.459 | 26.616 | 26.418 | 26.418 | 34,322 |
| 28th Sep 2026 (Mon) | 26.508 | 26.515 | 26.43 | 26.433 | 92,362 |
| 25th Sep 2026 (Fri) | 26.561 | 26.576 | 26.493 | 26.517 | 63,902 |
| 24th Sep 2026 (Thu) | 26.621 | 26.651 | 26.56 | 26.559 | 11,233 |
| 23rd Sep 2026 (Wed) | 26.82 | 26.82 | 26.66 | 26.66 | 11,255 |
| 22nd Sep 2026 (Tue) | 26.781 | 26.862 | 26.781 | 26.791 | 17,077 |
| 21st Sep 2026 (Mon) | 26.798 | 26.831 | 26.79 | 26.81 | 251,602 |
| 18th Sep 2026 (Fri) | 26.821 | 26.822 | 26.75 | 26.753 | 58,295 |
| 17th Sep 2026 (Thu) | 26.782 | 26.835 | 26.763 | 26.823 | 25,103 |
| 16th Sep 2026 (Wed) | 26.752 | 26.809 | 26.737 | 26.799 | 51,893 |
| 15th Sep 2026 (Tue) | 26.704 | 26.757 | 26.69 | 26.747 | 50,558 |
| 14th Sep 2026 (Mon) | 26.787 | 26.80 | 26.747 | 26.791 | 62,548 |