| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.175 | 27.175 | 27.125 | 27.147 | 36,531 |
| 9th Jul 2026 (Thu) | 27.104 | 27.14 | 27.079 | 27.135 | 31,049 |
| 8th Jul 2026 (Wed) | 27.138 | 27.149 | 27.066 | 27.071 | 21,297 |
| 7th Jul 2026 (Tue) | 27.209 | 27.211 | 27.168 | 27.189 | 39,079 |
| 6th Jul 2026 (Mon) | 27.254 | 27.264 | 27.204 | 27.225 | 61,262 |
| 3rd Jul 2026 (Fri) | 27.22 | 27.23 | 27.216 | 27.216 | 1,439 |
| 2nd Jul 2026 (Thu) | 27.226 | 27.26 | 27.19 | 27.258 | 14,539 |
| 1st Jul 2026 (Wed) | 27.244 | 27.258 | 27.185 | 27.246 | 264,313 |
| 30th Jun 2026 (Tue) | 27.39 | 27.39 | 27.31 | 27.328 | 9,653 |
| 29th Jun 2026 (Mon) | 27.367 | 27.372 | 27.35 | 27.358 | 8,433 |
| 26th Jun 2026 (Fri) | 27.35 | 27.375 | 27.326 | 27.375 | 116,778 |
| 25th Jun 2026 (Thu) | 27.31 | 27.374 | 27.303 | 27.364 | 22,460 |
| 24th Jun 2026 (Wed) | 27.19 | 27.31 | 27.19 | 27.309 | 397,013 |
| 23rd Jun 2026 (Tue) | 27.163 | 27.208 | 27.163 | 27.208 | 86,886 |
| 22nd Jun 2026 (Mon) | 27.19 | 27.201 | 27.159 | 27.17 | 38,973 |
| 19th Jun 2026 (Fri) | 27.202 | 27.22 | 27.173 | 27.1745 | 199,307 |
| 18th Jun 2026 (Thu) | 27.299 | 27.299 | 27.214 | 27.2635 | 86,099 |
| 17th Jun 2026 (Wed) | 27.257 | 27.274 | 27.238 | 27.274 | 14,694 |
| 16th Jun 2026 (Tue) | 27.221 | 27.264 | 27.21 | 27.237 | 166,815 |
| 15th Jun 2026 (Mon) | 27.248 | 27.263 | 27.208 | 27.208 | 13,836 |
| 12th Jun 2026 (Fri) | 27.219 | 27.231 | 27.153 | 27.19 | 22,782 |
| 11th Jun 2026 (Thu) | 27.094 | 27.125 | 27.082 | 27.125 | 25,016 |
| 10th Jun 2026 (Wed) | 27.071 | 27.119 | 27.043 | 27.119 | 39,155 |
| 9th Jun 2026 (Tue) | 27.069 | 27.09 | 27.05 | 27.05 | 16,734 |
| 8th Jun 2026 (Mon) | 27.016 | 27.105 | 27.015 | 27.059 | 53,139 |
| 5th Jun 2026 (Fri) | 27.183 | 27.19 | 27.07 | 27.082 | 59,574 |
| 4th Jun 2026 (Thu) | 27.156 | 27.201 | 27.142 | 27.187 | 82,174 |
| 3rd Jun 2026 (Wed) | 27.128 | 27.15 | 27.115 | 27.131 | 64,781 |
| 2nd Jun 2026 (Tue) | 27.214 | 27.218 | 27.17 | 27.181 | 86,118 |
| 1st Jun 2026 (Mon) | 27.16 | 27.185 | 27.083 | 27.102 | 20,718 |
| 29th May 2026 (Fri) | 27.186 | 27.20 | 27.16 | 27.199 | 54,642 |
| 28th May 2026 (Thu) | 27.098 | 27.21 | 27.089 | 27.157 | 4,283,266 |
| 27th May 2026 (Wed) | 27.146 | 27.149 | 27.111 | 27.136 | 45,016 |
| 26th May 2026 (Tue) | 27.098 | 27.17 | 27.063 | 27.069 | 114,985 |
| 25th May 2026 (Mon) | 26.977 | 26.977 | 26.977 | 26.977 | 0 |
| 22nd May 2026 (Fri) | 27.012 | 27.025 | 26.957 | 26.977 | 15,679 |
| 21st May 2026 (Thu) | 27.239 | 27.239 | 26.90 | 26.923 | 80,840 |
| 20th May 2026 (Wed) | 26.868 | 26.988 | 26.861 | 26.981 | 48,054 |
| 19th May 2026 (Tue) | 26.927 | 26.927 | 26.829 | 26.841 | 133,294 |
| 18th May 2026 (Mon) | 26.903 | 26.973 | 26.903 | 26.923 | 21,255 |
| 15th May 2026 (Fri) | 27.05 | 27.05 | 26.941 | 26.941 | 73,748 |
| 14th May 2026 (Thu) | 27.107 | 27.146 | 27.105 | 27.128 | 25,298 |
| 13th May 2026 (Wed) | 27.114 | 27.114 | 27.06 | 27.066 | 29,957 |
| 12th May 2026 (Tue) | 27.138 | 27.15 | 27.095 | 27.115 | 6,311 |
| 11th May 2026 (Mon) | 27.214 | 27.214 | 27.181 | 27.196 | 29,349 |