Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanusdtrsybd (VDTA) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 26.818 26.854 26.755 26.82 22,881
10th Sep 2026 (Thu) 26.969 26.985 26.834 26.834 40,183
9th Sep 2026 (Wed) 27.001 27.001 26.932 26.949 56,543
8th Sep 2026 (Tue) 27.004 27.166 26.99 27.021 38,113
7th Sep 2026 (Mon) 27.00 27.025 26.999 26.998 3,310
4th Sep 2026 (Fri) 27.048 27.062 26.99 27.033 62,204
3rd Sep 2026 (Thu) 27.03 27.086 27.001 27.072 100,132
2nd Sep 2026 (Wed) 26.952 27.005 26.944 26.978 431,694
1st Sep 2026 (Tue) 26.997 27.065 26.978 27.014 171,565
31st Aug 2026 (Mon) 27.091 27.091 27.091 27.091 0
28th Aug 2026 (Fri) 27.146 27.174 27.091 27.091 41,744
27th Aug 2026 (Thu) 27.225 27.225 27.14 27.155 65,995
26th Aug 2026 (Wed) 27.165 27.175 27.145 27.145 34,470
25th Aug 2026 (Tue) 27.088 27.257 27.088 27.181 18,827
24th Aug 2026 (Mon) 27.08 27.099 27.07 27.099 52,829
21st Aug 2026 (Fri) 27.084 27.098 27.035 27.035 37,254
20th Aug 2026 (Thu) 27.13 27.13 27.065 27.065 7,837
19th Aug 2026 (Wed) 27.08 27.149 27.06 27.121 15,609
18th Aug 2026 (Tue) 26.994 27.051 26.99 27.0295 16,405
17th Aug 2026 (Mon) 27.081 27.114 27.025 27.045 21,256
14th Aug 2026 (Fri) 27.10 27.133 27.071 27.071 11,056
13th Aug 2026 (Thu) 27.06 27.165 27.06 27.113 13,340
12th Aug 2026 (Wed) 27.05 27.085 27.04 27.065 817,692
11th Aug 2026 (Tue) 27.00 27.04 26.966 27.026 21,974
10th Aug 2026 (Mon) 27.073 27.073 27.01 27.011 86,227
7th Aug 2026 (Fri) 27.047 27.13 26.952 27.064 96,366
6th Aug 2026 (Thu) 27.106 27.126 27.061 27.061 50,255
5th Aug 2026 (Wed) 27.119 27.125 27.076 27.094 41,785
4th Aug 2026 (Tue) 26.997 27.074 26.966 27.073 114,139
3rd Aug 2026 (Mon) 26.995 27.015 26.979 26.996 36,224
31st Jul 2026 (Fri) 27.042 27.065 26.926 26.926 159,220
30th Jul 2026 (Thu) 26.972 27.04 26.972 27.01 13,306
29th Jul 2026 (Wed) 27.094 27.10 27.057 27.057 563,861
28th Jul 2026 (Tue) 27.077 27.116 27.065 27.112 6,524
27th Jul 2026 (Mon) 27.061 27.065 27.027 27.04 91,012
24th Jul 2026 (Fri) 26.952 27.034 26.952 27.028 117,603
23rd Jul 2026 (Thu) 27.007 27.016 26.941 26.953 9,929
22nd Jul 2026 (Wed) 27.051 27.056 27.011 27.014 27,456
21st Jul 2026 (Tue) 27.123 27.123 27.05 27.064 33,533
20th Jul 2026 (Mon) 27.121 27.185 27.106 27.111 20,836
17th Jul 2026 (Fri) 27.181 27.217 27.18 27.189 49,339
16th Jul 2026 (Thu) 27.129 27.13 27.09 27.122 6,530
15th Jul 2026 (Wed) 27.071 27.155 27.052 27.155 14,964
14th Jul 2026 (Tue) 27.016 27.157 27.016 27.119 19,642
FTSE 100 Latest
Value10,650.44
Change41.52