| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 26.61 | 26.618 | 26.55 | 26.5575 | 30,136 |
| 12th Oct 2026 (Mon) | 26.52 | 26.536 | 26.492 | 26.521 | 77,212 |
| 9th Oct 2026 (Fri) | 26.518 | 26.537 | 26.471 | 26.497 | 112,269 |
| 8th Oct 2026 (Thu) | 26.409 | 26.472 | 26.373 | 26.436 | 91,974 |
| 7th Oct 2026 (Wed) | 26.80 | 26.80 | 26.365 | 26.431 | 155,440 |
| 6th Oct 2026 (Tue) | 26.436 | 26.493 | 26.436 | 26.483 | 43,649 |
| 5th Oct 2026 (Mon) | 26.49 | 26.647 | 26.379 | 26.398 | 257,193 |
| 2nd Oct 2026 (Fri) | 26.509 | 26.59 | 26.472 | 26.49 | 23,150 |
| 1st Oct 2026 (Thu) | 26.402 | 26.461 | 26.364 | 26.461 | 67,757 |
| 30th Sep 2026 (Wed) | 26.482 | 26.513 | 26.428 | 26.428 | 18,290 |
| 29th Sep 2026 (Tue) | 26.459 | 26.616 | 26.418 | 26.418 | 34,322 |
| 28th Sep 2026 (Mon) | 26.508 | 26.515 | 26.43 | 26.433 | 92,362 |
| 25th Sep 2026 (Fri) | 26.561 | 26.576 | 26.493 | 26.517 | 63,902 |
| 24th Sep 2026 (Thu) | 26.621 | 26.651 | 26.56 | 26.559 | 11,233 |
| 23rd Sep 2026 (Wed) | 26.82 | 26.82 | 26.66 | 26.66 | 11,255 |
| 22nd Sep 2026 (Tue) | 26.781 | 26.862 | 26.781 | 26.791 | 17,077 |
| 21st Sep 2026 (Mon) | 26.798 | 26.831 | 26.79 | 26.81 | 251,602 |
| 18th Sep 2026 (Fri) | 26.821 | 26.822 | 26.75 | 26.753 | 58,295 |
| 17th Sep 2026 (Thu) | 26.782 | 26.835 | 26.763 | 26.823 | 25,103 |
| 16th Sep 2026 (Wed) | 26.752 | 26.809 | 26.737 | 26.799 | 51,893 |
| 15th Sep 2026 (Tue) | 26.704 | 26.757 | 26.69 | 26.747 | 50,558 |
| 14th Sep 2026 (Mon) | 26.787 | 26.80 | 26.747 | 26.791 | 62,548 |
| 11th Sep 2026 (Fri) | 26.818 | 26.854 | 26.755 | 26.82 | 22,881 |
| 10th Sep 2026 (Thu) | 26.969 | 26.985 | 26.834 | 26.834 | 40,183 |
| 9th Sep 2026 (Wed) | 27.001 | 27.001 | 26.932 | 26.949 | 56,543 |
| 8th Sep 2026 (Tue) | 27.004 | 27.166 | 26.99 | 27.021 | 38,113 |
| 7th Sep 2026 (Mon) | 27.00 | 27.025 | 26.999 | 26.998 | 3,310 |
| 4th Sep 2026 (Fri) | 27.048 | 27.062 | 26.99 | 27.033 | 62,204 |
| 3rd Sep 2026 (Thu) | 27.03 | 27.086 | 27.001 | 27.072 | 100,132 |
| 2nd Sep 2026 (Wed) | 26.952 | 27.005 | 26.944 | 26.978 | 431,694 |
| 1st Sep 2026 (Tue) | 26.997 | 27.065 | 26.978 | 27.014 | 171,565 |
| 31st Aug 2026 (Mon) | 27.091 | 27.091 | 27.091 | 27.091 | 0 |
| 28th Aug 2026 (Fri) | 27.146 | 27.174 | 27.091 | 27.091 | 41,744 |
| 27th Aug 2026 (Thu) | 27.225 | 27.225 | 27.14 | 27.155 | 65,995 |
| 26th Aug 2026 (Wed) | 27.165 | 27.175 | 27.145 | 27.145 | 34,470 |
| 25th Aug 2026 (Tue) | 27.088 | 27.257 | 27.088 | 27.181 | 18,827 |
| 24th Aug 2026 (Mon) | 27.08 | 27.099 | 27.07 | 27.099 | 52,829 |
| 21st Aug 2026 (Fri) | 27.084 | 27.098 | 27.035 | 27.035 | 37,254 |
| 20th Aug 2026 (Thu) | 27.13 | 27.13 | 27.065 | 27.065 | 7,837 |
| 19th Aug 2026 (Wed) | 27.08 | 27.149 | 27.06 | 27.121 | 15,609 |
| 18th Aug 2026 (Tue) | 26.994 | 27.051 | 26.99 | 27.0295 | 16,405 |
| 17th Aug 2026 (Mon) | 27.081 | 27.114 | 27.025 | 27.045 | 21,256 |
| 14th Aug 2026 (Fri) | 27.10 | 27.133 | 27.071 | 27.071 | 11,056 |