Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanusdtrsybd (VDTA) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 27.05 27.05 26.941 26.941 73,748
14th May 2026 (Thu) 27.107 27.146 27.105 27.128 25,298
13th May 2026 (Wed) 27.114 27.114 27.06 27.066 29,957
12th May 2026 (Tue) 27.138 27.15 27.095 27.115 6,311
11th May 2026 (Mon) 27.214 27.214 27.181 27.196 29,349
8th May 2026 (Fri) 27.213 27.252 27.20 27.236 52,759
7th May 2026 (Thu) 27.27 27.305 27.238 27.2335 100,573
6th May 2026 (Wed) 27.197 27.268 27.197 27.25 55,302
5th May 2026 (Tue) 27.111 27.20 27.098 27.142 126,685
4th May 2026 (Mon) 27.20 27.20 27.20 27.20 0
1st May 2026 (Fri) 27.177 27.23 27.131 27.20 265,774
30th Apr 2026 (Thu) 27.138 27.183 27.138 27.168 37,173
29th Apr 2026 (Wed) 27.256 27.256 27.149 27.149 18,991
28th Apr 2026 (Tue) 27.225 27.225 27.192 27.218 423,513
27th Apr 2026 (Mon) 27.272 27.28 27.243 27.243 11,183
24th Apr 2026 (Fri) 27.229 27.293 27.229 27.263 34,661
23rd Apr 2026 (Thu) 27.25 27.308 27.248 27.297 43,881
22nd Apr 2026 (Wed) 27.305 27.328 27.289 27.30 159,384
21st Apr 2026 (Tue) 27.339 27.34 27.272 27.272 15,385
20th Apr 2026 (Mon) 27.325 27.345 27.313 27.324 33,897
17th Apr 2026 (Fri) 27.261 27.368 27.256 27.349 11,829
16th Apr 2026 (Thu) 27.314 27.318 27.264 27.264 21,416
15th Apr 2026 (Wed) 27.338 27.355 27.273 27.273 24,461
14th Apr 2026 (Tue) 27.277 27.294 27.26 27.289 42,605
13th Apr 2026 (Mon) 27.185 27.245 27.175 27.21 13,948
10th Apr 2026 (Fri) 27.245 27.294 27.228 27.255 875,840
9th Apr 2026 (Thu) 27.259 27.27 27.215 27.244 130,491
8th Apr 2026 (Wed) 27.356 27.356 27.269 27.273 20,552
7th Apr 2026 (Tue) 27.174 27.31 27.127 27.133 102,958
6th Apr 2026 (Mon) 27.204 27.204 27.204 27.204 0
3rd Apr 2026 (Fri) 27.204 27.204 27.204 27.204 0
2nd Apr 2026 (Thu) 27.098 27.24 27.098 27.204 34,716
1st Apr 2026 (Wed) 27.284 27.284 27.17 27.202 334,586
31st Mar 2026 (Tue) 27.20 27.207 27.145 27.174 133,761
30th Mar 2026 (Mon) 27.076 27.241 27.059 27.165 166,887
27th Mar 2026 (Fri) 26.997 27.033 26.94 27.033 9,649
26th Mar 2026 (Thu) 27.066 27.095 27.029 27.029 99,123
25th Mar 2026 (Wed) 27.089 27.148 27.089 27.138 25,299
24th Mar 2026 (Tue) 27.101 27.107 27.00 27.057 35,811
23rd Mar 2026 (Mon) 26.981 27.13 26.952 27.067 234,459
20th Mar 2026 (Fri) 27.225 27.225 27.027 27.049 8,655
19th Mar 2026 (Thu) 27.199 27.22 27.102 27.2155 652,401
18th Mar 2026 (Wed) 27.345 27.347 27.27 27.27 3,214
17th Mar 2026 (Tue) 27.265 27.329 27.256 27.329 189,224
16th Mar 2026 (Mon) 27.223 27.28 27.202 27.233 10,306
FTSE 100 Latest
Value10,195.37
Change-177.56