Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanusdtrsybd (VDTA) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2026 (Thu) 27.06 27.165 27.06 27.113 13,340
12th Aug 2026 (Wed) 27.05 27.085 27.04 27.065 817,692
11th Aug 2026 (Tue) 27.00 27.04 26.966 27.026 21,974
10th Aug 2026 (Mon) 27.073 27.073 27.01 27.011 86,227
7th Aug 2026 (Fri) 27.047 27.13 26.952 27.064 96,366
6th Aug 2026 (Thu) 27.106 27.126 27.061 27.061 50,255
5th Aug 2026 (Wed) 27.119 27.125 27.076 27.094 41,785
4th Aug 2026 (Tue) 26.997 27.074 26.966 27.073 114,139
3rd Aug 2026 (Mon) 26.995 27.015 26.979 26.996 36,224
31st Jul 2026 (Fri) 27.042 27.065 26.926 26.926 159,220
30th Jul 2026 (Thu) 26.972 27.04 26.972 27.01 13,306
29th Jul 2026 (Wed) 27.094 27.10 27.057 27.057 563,861
28th Jul 2026 (Tue) 27.077 27.116 27.065 27.112 6,524
27th Jul 2026 (Mon) 27.061 27.065 27.027 27.04 91,012
24th Jul 2026 (Fri) 26.952 27.034 26.952 27.028 117,603
23rd Jul 2026 (Thu) 27.007 27.016 26.941 26.953 9,929
22nd Jul 2026 (Wed) 27.051 27.056 27.011 27.014 27,456
21st Jul 2026 (Tue) 27.123 27.123 27.05 27.064 33,533
20th Jul 2026 (Mon) 27.121 27.185 27.106 27.111 20,836
17th Jul 2026 (Fri) 27.181 27.217 27.18 27.189 49,339
16th Jul 2026 (Thu) 27.129 27.13 27.09 27.122 6,530
15th Jul 2026 (Wed) 27.071 27.155 27.052 27.155 14,964
14th Jul 2026 (Tue) 27.016 27.157 27.016 27.119 19,642
13th Jul 2026 (Mon) 27.105 27.113 27.065 27.071 9,852
10th Jul 2026 (Fri) 27.175 27.175 27.125 27.147 36,531
9th Jul 2026 (Thu) 27.104 27.14 27.079 27.135 31,049
8th Jul 2026 (Wed) 27.138 27.149 27.066 27.071 21,297
7th Jul 2026 (Tue) 27.209 27.211 27.168 27.189 39,079
6th Jul 2026 (Mon) 27.254 27.264 27.204 27.225 61,262
3rd Jul 2026 (Fri) 27.22 27.23 27.216 27.216 1,439
2nd Jul 2026 (Thu) 27.226 27.26 27.19 27.258 14,539
1st Jul 2026 (Wed) 27.244 27.258 27.185 27.246 264,313
30th Jun 2026 (Tue) 27.39 27.39 27.31 27.328 9,653
29th Jun 2026 (Mon) 27.367 27.372 27.35 27.358 8,433
26th Jun 2026 (Fri) 27.35 27.375 27.326 27.375 116,778
25th Jun 2026 (Thu) 27.31 27.374 27.303 27.364 22,460
24th Jun 2026 (Wed) 27.19 27.31 27.19 27.309 397,013
23rd Jun 2026 (Tue) 27.163 27.208 27.163 27.208 86,886
22nd Jun 2026 (Mon) 27.19 27.201 27.159 27.17 38,973
19th Jun 2026 (Fri) 27.202 27.22 27.173 27.1745 199,307
18th Jun 2026 (Thu) 27.299 27.299 27.214 27.2635 86,099
17th Jun 2026 (Wed) 27.257 27.274 27.238 27.274 14,694
16th Jun 2026 (Tue) 27.221 27.264 27.21 27.237 166,815
15th Jun 2026 (Mon) 27.248 27.263 27.208 27.208 13,836
FTSE 100 Latest
Value10,750.11
Change-22.56