Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanusdtrsybd (VDTA) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 27.219 27.231 27.153 27.19 22,782
11th Jun 2026 (Thu) 27.094 27.125 27.082 27.125 25,016
10th Jun 2026 (Wed) 27.071 27.119 27.043 27.119 39,155
9th Jun 2026 (Tue) 27.069 27.09 27.05 27.05 16,734
8th Jun 2026 (Mon) 27.016 27.105 27.015 27.059 53,139
5th Jun 2026 (Fri) 27.183 27.19 27.07 27.082 59,574
4th Jun 2026 (Thu) 27.156 27.201 27.142 27.187 82,174
3rd Jun 2026 (Wed) 27.128 27.15 27.115 27.131 64,781
2nd Jun 2026 (Tue) 27.214 27.218 27.17 27.181 86,118
1st Jun 2026 (Mon) 27.16 27.185 27.083 27.102 20,718
29th May 2026 (Fri) 27.186 27.20 27.16 27.199 54,642
28th May 2026 (Thu) 27.098 27.21 27.089 27.157 4,283,266
27th May 2026 (Wed) 27.146 27.149 27.111 27.136 45,016
26th May 2026 (Tue) 27.098 27.17 27.063 27.069 114,985
25th May 2026 (Mon) 26.977 26.977 26.977 26.977 0
22nd May 2026 (Fri) 27.012 27.025 26.957 26.977 15,679
21st May 2026 (Thu) 27.239 27.239 26.90 26.923 80,840
20th May 2026 (Wed) 26.868 26.988 26.861 26.981 48,054
19th May 2026 (Tue) 26.927 26.927 26.829 26.841 133,294
18th May 2026 (Mon) 26.903 26.973 26.903 26.923 21,255
15th May 2026 (Fri) 27.05 27.05 26.941 26.941 73,748
14th May 2026 (Thu) 27.107 27.146 27.105 27.128 25,298
13th May 2026 (Wed) 27.114 27.114 27.06 27.066 29,957
12th May 2026 (Tue) 27.138 27.15 27.095 27.115 6,311
11th May 2026 (Mon) 27.214 27.214 27.181 27.196 29,349
8th May 2026 (Fri) 27.213 27.252 27.20 27.236 52,759
7th May 2026 (Thu) 27.27 27.305 27.238 27.2335 100,573
6th May 2026 (Wed) 27.197 27.268 27.197 27.25 55,302
5th May 2026 (Tue) 27.111 27.20 27.098 27.142 126,685
4th May 2026 (Mon) 27.20 27.20 27.20 27.20 0
1st May 2026 (Fri) 27.177 27.23 27.131 27.20 265,774
30th Apr 2026 (Thu) 27.138 27.183 27.138 27.168 37,173
29th Apr 2026 (Wed) 27.256 27.256 27.149 27.149 18,991
28th Apr 2026 (Tue) 27.225 27.225 27.192 27.218 423,513
27th Apr 2026 (Mon) 27.272 27.28 27.243 27.243 11,183
24th Apr 2026 (Fri) 27.229 27.293 27.229 27.263 34,661
23rd Apr 2026 (Thu) 27.25 27.308 27.248 27.297 43,881
22nd Apr 2026 (Wed) 27.305 27.328 27.289 27.30 159,384
21st Apr 2026 (Tue) 27.339 27.34 27.272 27.272 15,385
20th Apr 2026 (Mon) 27.325 27.345 27.313 27.324 33,897
17th Apr 2026 (Fri) 27.261 27.368 27.256 27.349 11,829
16th Apr 2026 (Thu) 27.314 27.318 27.264 27.264 21,416
15th Apr 2026 (Wed) 27.338 27.355 27.273 27.273 24,461
FTSE 100 Latest
Value10,430.62
Change-41.10