| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 185 | $26.834 | Suspected BUY Trade |
16:35:29 - 12-Nov-26 |
| Buy* | 1 | $26.85 | Automatic Execution |
16:20:32 - 12-Nov-26 |
| Buy* | 1 | $26.85 | Automatic Execution |
16:20:04 - 12-Nov-26 |
| Unknown* | 836 | $26.88364 | SI Trade Currency Conversion |
16:01:58 - 12-Nov-26 |
| Buy* | 12 | $26.858 | Automatic Execution |
15:31:20 - 12-Nov-26 |
| Sell* | 5 | $26.85 | Automatic Execution |
15:20:20 - 12-Nov-26 |
| Unknown* | 144 | $26.8781 | SI Trade Currency Conversion |
15:11:22 - 12-Nov-26 |
| Buy* | 1 | $26.879 | Automatic Execution |
14:50:25 - 12-Nov-26 |
| Buy* | 50 | $26.879 | Automatic Execution |
14:50:25 - 12-Nov-26 |
| Buy* | 825 | $26.879 | Automatic Execution |
14:50:25 - 12-Nov-26 |
| Buy* | 50 | $26.913 | Automatic Execution |
14:28:35 - 12-Nov-26 |
| Unknown* | 0 | $26.90 | SI Trade |
14:28:31 - 12-Nov-26 |
| Unknown* | 0 | $26.91 | SI Trade |
14:17:41 - 12-Nov-26 |
| Unknown* | 42 | $26.911 | Negotiated Trade OTC Trade |
14:17:17 - 12-Nov-26 |
| Sell* | 42 | $26.911 | Automatic Execution |
14:17:17 - 12-Nov-26 |
| Unknown* | 522 | $26.84487 | SI Trade Currency Conversion |
13:36:54 - 12-Nov-26 |
| Unknown* | 836 | $26.84487 | SI Trade Currency Conversion |
13:36:54 - 12-Nov-26 |
| Buy* | 825 | $26.881 | Automatic Execution |
13:23:27 - 12-Nov-26 |
| Sell* | 25 | $26.90 | Automatic Execution |
13:09:38 - 12-Nov-26 |
| Sell* | 825 | $26.925 | Automatic Execution |
13:07:40 - 12-Nov-26 |
| Buy* | 333 | $26.929 | Automatic Execution |
13:07:36 - 12-Nov-26 |
| Buy* | 150 | $26.924 | Automatic Execution |
13:07:35 - 12-Nov-26 |
| Buy* | 675 | $26.924 | Automatic Execution |
13:07:35 - 12-Nov-26 |
| Buy* | 60 | $26.951 | Automatic Execution |
12:27:31 - 12-Nov-26 |
| Buy* | 21 | $26.949 | Automatic Execution |
12:27:31 - 12-Nov-26 |
| Unknown* | 13,728 | $26.92263 | SI Trade Currency Conversion |
12:13:05 - 12-Nov-26 |
| Unknown* | 276 | $26.91133 | SI Trade Currency Conversion |
12:09:09 - 12-Nov-26 |
| Sell* | 56 | $26.951 | Automatic Execution |
12:07:01 - 12-Nov-26 |
| Unknown* | 0 | $26.932 | SI Trade |
11:45:01 - 12-Nov-26 |
| Unknown* | 154 | $26.9213 | SI Trade Currency Conversion |
09:08:37 - 12-Nov-26 |
| Buy* | 1 | $26.959 | Automatic Execution |
08:46:00 - 12-Nov-26 |
| Buy* | 1,425 | $26.9588 | SI Trade |
08:46:00 - 12-Nov-26 |
| Unknown* | 544 | $26.91133 | SI Trade Currency Conversion |
08:44:30 - 12-Nov-26 |
| Unknown* | 24 | $26.91687 | SI Trade Currency Conversion |
08:05:11 - 12-Nov-26 |
| Unknown* | 2 | $26.93348 | SI Trade Currency Conversion |
08:04:09 - 12-Nov-26 |
| Unknown* | 323 | $26.93348 | SI Trade Currency Conversion |
08:04:08 - 12-Nov-26 |
| Unknown* | 1 | $26.93348 | SI Trade Currency Conversion |
08:04:08 - 12-Nov-26 |
| Unknown* | 0 | $26.90025 | SI Trade Currency Conversion |
08:04:08 - 12-Nov-26 |
| Unknown* | 5 | $26.93348 | SI Trade Currency Conversion |
08:04:08 - 12-Nov-26 |
| Buy* | 187 | $26.964 | Suspected BUY Trade |
08:00:00 - 12-Nov-26 |
| Sell* | 765 | $26.894 | Automatic Execution |
15:30:52 - 11-Nov-26 |
| Buy* | 671 | $26.902 | Automatic Execution |
15:25:12 - 11-Nov-26 |
| Buy* | 829 | $26.894 | Automatic Execution |
15:25:12 - 11-Nov-26 |
| Unknown* | 1 | $27.04601 | SI Trade Currency Conversion |
15:22:49 - 11-Nov-26 |
| Unknown* | 2 | $27.04601 | SI Trade Currency Conversion |
15:22:48 - 11-Nov-26 |
| Sell* | 245 | $26.907 | Automatic Execution |
15:22:36 - 11-Nov-26 |
| Buy* | 736 | $26.907 | Automatic Execution |
15:22:36 - 11-Nov-26 |
| Buy* | 1,546 | $26.907 | Automatic Execution |
15:22:36 - 11-Nov-26 |
| Buy* | 1,104 | $26.907 | Automatic Execution |
15:22:36 - 11-Nov-26 |
| Buy* | 829 | $26.898 | Automatic Execution |
15:22:33 - 11-Nov-26 |
| Buy* | 1 | $26.899 | Automatic Execution |
15:20:48 - 11-Nov-26 |
| Sell* | 41 | $26.90 | Automatic Execution |
15:20:43 - 11-Nov-26 |
| Buy* | 20 | $26.922 | Automatic Execution |
15:03:55 - 11-Nov-26 |
| Unknown* | 52 | $27.09066 | SI Trade Currency Conversion |
14:50:01 - 11-Nov-26 |
| Sell* | 700 | $26.93 | Automatic Execution |
14:23:45 - 11-Nov-26 |
| Buy* | 310 | $26.939 | Automatic Execution |
13:56:00 - 11-Nov-26 |
| Buy* | 300 | $26.939 | Automatic Execution |
13:55:59 - 11-Nov-26 |
| Buy* | 2 | $26.945 | Automatic Execution |
13:46:51 - 11-Nov-26 |
| Buy* | 21 | $26.934 | Automatic Execution |
13:27:44 - 11-Nov-26 |
| Buy* | 121 | $26.933 | Automatic Execution |
13:24:32 - 11-Nov-26 |
| Buy* | 1 | $26.926 | Automatic Execution |
12:27:49 - 11-Nov-26 |
| Buy* | 151 | $26.929 | Automatic Execution |
12:18:23 - 11-Nov-26 |
| Unknown* | 0 | $27.00136 | SI Trade Currency Conversion |
11:51:25 - 11-Nov-26 |
| Sell* | 2,000 | $26.94 | Automatic Execution |
11:36:03 - 11-Nov-26 |
| Sell* | 100 | $26.93 | Automatic Execution |
09:59:24 - 11-Nov-26 |
| Buy* | 3 | $26.934 | Automatic Execution |
09:52:22 - 11-Nov-26 |
| Buy* | 2 | $26.936 | SI Trade |
09:52:21 - 11-Nov-26 |
| Buy* | 5 | $26.936 | Automatic Execution |
09:21:50 - 11-Nov-26 |
| Buy* | 1 | $26.939 | Automatic Execution |
08:46:00 - 11-Nov-26 |
| Sell* | 3,000 | $26.9333 | SI Trade |
08:08:42 - 11-Nov-26 |
| Unknown* | 1 | $26.95671 | SI Trade Currency Conversion |
08:04:53 - 11-Nov-26 |
| Unknown* | 6 | $26.96229 | SI Trade Currency Conversion |
08:04:03 - 11-Nov-26 |
| Unknown* | 0 | $26.96229 | SI Trade Currency Conversion |
08:04:03 - 11-Nov-26 |
| Unknown* | 1,329 | $26.9141 | OTC Trade |
08:01:36 - 11-Nov-26 |
| Buy* | 1 | $26.936 | Suspected BUY Trade |
08:00:13 - 11-Nov-26 |
| Sell* | 54 | $26.922 | Uncrossing Trade |
16:35:14 - 10-Nov-26 |
| Buy* | 56 | $26.945 | SI Trade |
15:54:29 - 10-Nov-26 |
| Buy* | 19 | $26.945 | Automatic Execution |
15:54:29 - 10-Nov-26 |
| Buy* | 150 | $26.945 | Automatic Execution |
15:50:35 - 10-Nov-26 |
| Sell* | 827 | $26.945 | Automatic Execution |
15:50:02 - 10-Nov-26 |
| Buy* | 2,192 | $26.956 | Automatic Execution |
15:49:59 - 10-Nov-26 |
| Buy* | 407 | $26.956 | Automatic Execution |
15:49:59 - 10-Nov-26 |
| Sell* | 8,362 | $26.957 | Automatic Execution |
15:49:58 - 10-Nov-26 |
| Sell* | 414 | $26.957 | Automatic Execution |
15:49:49 - 10-Nov-26 |
| Buy* | 13,156 | $26.957 | Automatic Execution |
15:49:41 - 10-Nov-26 |
| Buy* | 2,178 | $26.956 | Automatic Execution |
15:49:39 - 10-Nov-26 |
| Buy* | 2,076 | $26.956 | Automatic Execution |
15:49:37 - 10-Nov-26 |
| Unknown* | 192 | $26.9462 | OTC Trade |
15:29:53 - 10-Nov-26 |
| Sell* | 357 | $26.95 | Automatic Execution |
15:05:34 - 10-Nov-26 |
| Sell* | 93 | $26.95 | Automatic Execution |
15:05:34 - 10-Nov-26 |
| Buy* | 190 | $26.958 | Automatic Execution |
14:57:58 - 10-Nov-26 |
| Sell* | 654 | $26.956 | Automatic Execution |
14:44:02 - 10-Nov-26 |
| Sell* | 173 | $26.956 | Automatic Execution |
14:44:02 - 10-Nov-26 |
| Sell* | 31 | $26.96 | Automatic Execution |
14:43:48 - 10-Nov-26 |
| Unknown* | 96 | $27.05521 | SI Trade Currency Conversion |
14:43:13 - 10-Nov-26 |
| Buy* | 14 | $26.978 | Automatic Execution |
14:38:44 - 10-Nov-26 |
| Buy* | 5 | $26.977 | Automatic Execution |
14:38:44 - 10-Nov-26 |
| Sell* | 827 | $26.975 | Automatic Execution |
14:28:00 - 10-Nov-26 |
| Buy* | 1 | $27.002 | Automatic Execution |
14:16:00 - 10-Nov-26 |
| Unknown* | 23 | $27.10572 | SI Trade Currency Conversion |
14:10:15 - 10-Nov-26 |
| Unknown* | 175 | $27.0067 | OTC Trade |
13:59:57 - 10-Nov-26 |
| Buy* | 50 | $27.025 | Automatic Execution |
13:51:07 - 10-Nov-26 |
| Unknown* | 829 | $27.10011 | SI Trade Currency Conversion |
13:47:55 - 10-Nov-26 |
| Unknown* | 171 | $27.10011 | SI Trade Currency Conversion |
13:47:55 - 10-Nov-26 |
| Unknown* | 829 | $27.10011 | SI Trade Currency Conversion |
13:46:44 - 10-Nov-26 |
| Buy* | 1 | $27.024 | Automatic Execution |
13:46:00 - 10-Nov-26 |
| Unknown* | 359 | $27.0189 | OTC Trade |
13:33:17 - 10-Nov-26 |
| Sell* | 25 | $27.03 | Automatic Execution |
13:30:19 - 10-Nov-26 |
| Buy* | 145 | $27.107 | Automatic Execution |
12:37:14 - 10-Nov-26 |
| Buy* | 311 | $27.104 | Automatic Execution |
12:37:14 - 10-Nov-26 |
| Unknown* | 1,470 | $27.0938 | OTC Trade |
12:28:22 - 10-Nov-26 |
| Buy* | 1 | $27.097 | Automatic Execution |
12:10:43 - 10-Nov-26 |
| Sell* | 96 | $27.093 | Automatic Execution |
11:22:51 - 10-Nov-26 |
| Buy* | 551 | $27.1125 | SI Trade |
10:17:01 - 10-Nov-26 |
| Unknown* | 0 | $27.11 | SI Trade |
10:00:18 - 10-Nov-26 |
| Sell* | 36 | $27.11 | Automatic Execution |
10:00:12 - 10-Nov-26 |
| Buy* | 460 | $27.1161 | SI Trade |
09:57:49 - 10-Nov-26 |
| Sell* | 827 | $27.105 | Automatic Execution |
09:10:35 - 10-Nov-26 |
| Unknown* | 0 | $27.125 | SI Trade |
09:05:18 - 10-Nov-26 |
| Buy* | 13 | $27.125 | SI Trade |
09:05:18 - 10-Nov-26 |
| Sell* | 827 | $27.14 | Automatic Execution |
09:00:09 - 10-Nov-26 |
| Sell* | 827 | $27.14 | Automatic Execution |
09:00:04 - 10-Nov-26 |
| Sell* | 15 | $27.142 | Automatic Execution |
09:00:04 - 10-Nov-26 |
| Buy* | 1 | $27.146 | Automatic Execution |
08:16:00 - 10-Nov-26 |
| Unknown* | 7 | $27.09449 | SI Trade Currency Conversion |
08:09:12 - 10-Nov-26 |
| Unknown* | 10 | $27.09337 | SI Trade Currency Conversion |
08:04:52 - 10-Nov-26 |
| Unknown* | 0 | $27.10011 | SI Trade Currency Conversion |
08:04:23 - 10-Nov-26 |
| Unknown* | 42 | $27.129 | Negotiated Trade OTC Trade |
08:01:31 - 10-Nov-26 |
| Sell* | 3,702 | $27.129 | Uncrossing Trade |
08:00:27 - 10-Nov-26 |
| Sell* | 687 | $27.121 | Uncrossing Trade |
16:35:11 - 09-Nov-26 |
| Unknown* | 3,748 | $27.01134 | SI Trade Currency Conversion |
16:35:04 - 09-Nov-26 |
| Buy* | 4 | $27.13 | Automatic Execution |
16:23:53 - 09-Nov-26 |
| Unknown* | 336 | $27.01134 | SI Trade Currency Conversion |
15:58:11 - 09-Nov-26 |
| Unknown* | 200 | $27.1118 | OTC Trade |
15:57:17 - 09-Nov-26 |
| Buy* | 12 | $27.12 | Automatic Execution |
15:57:00 - 09-Nov-26 |
| Sell* | 6,532 | $27.109 | Automatic Execution |
15:55:26 - 09-Nov-26 |
| Sell* | 644 | $27.127 | Automatic Execution |
15:45:25 - 09-Nov-26 |
| Sell* | 52 | $27.128 | Automatic Execution |
15:43:49 - 09-Nov-26 |
| Sell* | 468 | $27.128 | Automatic Execution |
15:43:49 - 09-Nov-26 |
| Sell* | 9 | $27.13 | Automatic Execution |
15:39:46 - 09-Nov-26 |
| Sell* | 670 | $27.129 | Automatic Execution |
15:39:46 - 09-Nov-26 |
| Buy* | 1,020 | $27.136 | Automatic Execution |
15:33:50 - 09-Nov-26 |
| Unknown* | 1 | $27.05262 | SI Trade Currency Conversion |
15:27:22 - 09-Nov-26 |
| Unknown* | 0 | $27.135 | SI Trade |
15:26:57 - 09-Nov-26 |
| Buy* | 200 | $27.139 | Automatic Execution |
15:16:51 - 09-Nov-26 |
| Buy* | 12 | $27.155 | Automatic Execution |
14:57:06 - 09-Nov-26 |
| Unknown* | 11,081 | $27.1471 | OTC Trade |
14:57:06 - 09-Nov-26 |
| Unknown* | 12,008 | $27.05139 | Currency Conversion OTC Trade |
14:55:31 - 09-Nov-26 |
| Unknown* | 34 | $27.05597 | SI Trade Currency Conversion |
14:39:39 - 09-Nov-26 |
| Sell* | 53 | $27.155 | Automatic Execution |
14:37:34 - 09-Nov-26 |
| Unknown* | 99 | $27.09502 | SI Trade Currency Conversion |
14:31:18 - 09-Nov-26 |
| Unknown* | 150 | $27.173 | OTC Trade |
14:28:22 - 09-Nov-26 |
| Unknown* | 150 | $27.1752 | OTC Trade |
14:20:51 - 09-Nov-26 |
| Sell* | 52 | $27.163 | SI Trade |
14:10:16 - 09-Nov-26 |
| Buy* | 80 | $27.173 | Automatic Execution |
14:07:27 - 09-Nov-26 |
| Buy* | 175 | $27.1772 | SI Trade |
14:01:40 - 09-Nov-26 |
| Unknown* | 105 | $27.0727 | SI Trade Currency Conversion |
13:56:15 - 09-Nov-26 |
| Sell* | 198 | $27.18 | Automatic Execution |
13:50:40 - 09-Nov-26 |
| Unknown* | 8 | $27.08386 | SI Trade Currency Conversion |
13:49:36 - 09-Nov-26 |
| Unknown* | 4 | $27.08386 | SI Trade Currency Conversion |
13:49:35 - 09-Nov-26 |
| Unknown* | 4 | $27.08386 | SI Trade Currency Conversion |
13:49:35 - 09-Nov-26 |
| Sell* | 1,027 | $27.165 | Automatic Execution |
13:36:57 - 09-Nov-26 |
| Buy* | 452 | $27.167 | Automatic Execution |
13:36:57 - 09-Nov-26 |
| Buy* | 178 | $27.158 | Automatic Execution |
13:33:49 - 09-Nov-26 |
| Buy* | 171 | $27.158 | Automatic Execution |
13:33:49 - 09-Nov-26 |
| Buy* | 171 | $27.158 | Automatic Execution |
13:33:49 - 09-Nov-26 |
| Buy* | 171 | $27.158 | Automatic Execution |
13:33:49 - 09-Nov-26 |
| Buy* | 171 | $27.158 | Automatic Execution |
13:33:49 - 09-Nov-26 |
| Buy* | 171 | $27.158 | Automatic Execution |
13:33:49 - 09-Nov-26 |
| Buy* | 171 | $27.158 | Automatic Execution |
13:33:49 - 09-Nov-26 |
| Buy* | 171 | $27.158 | Automatic Execution |
13:33:49 - 09-Nov-26 |
| Buy* | 171 | $27.158 | Automatic Execution |
13:33:49 - 09-Nov-26 |
| Buy* | 171 | $27.158 | Automatic Execution |
13:33:49 - 09-Nov-26 |
| Buy* | 171 | $27.158 | Automatic Execution |
13:33:49 - 09-Nov-26 |
| Buy* | 171 | $27.158 | Automatic Execution |
13:33:49 - 09-Nov-26 |
| Buy* | 171 | $27.158 | Automatic Execution |
13:33:49 - 09-Nov-26 |
| Buy* | 171 | $27.158 | Automatic Execution |
13:33:49 - 09-Nov-26 |
| Buy* | 3 | $27.158 | Automatic Execution |
13:33:49 - 09-Nov-26 |
| Buy* | 168 | $27.158 | Automatic Execution |
13:33:48 - 09-Nov-26 |
| Buy* | 6 | $27.164 | Automatic Execution |
13:15:38 - 09-Nov-26 |
| Sell* | 1,027 | $27.157 | Automatic Execution |
13:07:59 - 09-Nov-26 |
| Buy* | 821 | $27.137 | Automatic Execution |
12:49:58 - 09-Nov-26 |
| Unknown* | 7,303 | $27.05039 | SI Trade Currency Conversion |
12:41:22 - 09-Nov-26 |
| Unknown* | 200 | $27.1379 | OTC Trade |
12:30:01 - 09-Nov-26 |
| Unknown* | 400 | $27.1378 | OTC Trade |
12:19:26 - 09-Nov-26 |
| Unknown* | 100 | $27.1344 | OTC Trade |
12:16:55 - 09-Nov-26 |
| Buy* | 2 | $27.147 | SI Trade |
12:01:04 - 09-Nov-26 |
| Buy* | 305 | $27.159 | Automatic Execution |
11:45:49 - 09-Nov-26 |
| Unknown* | 14 | $27.05039 | SI Trade Currency Conversion |
11:16:26 - 09-Nov-26 |
| Unknown* | 1 | $27.05039 | SI Trade Currency Conversion |
11:14:36 - 09-Nov-26 |
| Buy* | 16 | $27.148 | Automatic Execution |
11:08:05 - 09-Nov-26 |
| Buy* | 26 | $27.146 | Automatic Execution |
11:01:03 - 09-Nov-26 |
| Buy* | 325 | $27.145 | Automatic Execution |
10:53:09 - 09-Nov-26 |
| Unknown* | 275 | $27.1345 | OTC Trade |
10:48:30 - 09-Nov-26 |
| Unknown* | 388 | $27.04481 | SI Trade Currency Conversion |
10:47:21 - 09-Nov-26 |
| Unknown* | 310 | $27.1345 | OTC Trade |
10:46:00 - 09-Nov-26 |
| Unknown* | 583 | $27.04481 | SI Trade Currency Conversion |
10:45:46 - 09-Nov-26 |
| Buy* | 107 | $27.133 | Automatic Execution |
10:45:13 - 09-Nov-26 |
| Unknown* | 12 | $27.03923 | SI Trade Currency Conversion |
10:42:40 - 09-Nov-26 |
| Unknown* | 14 | $27.03923 | SI Trade Currency Conversion |
10:42:05 - 09-Nov-26 |