Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanusdtrsybd (VDTA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16,963 $27.1553 SI Trade
 16:42:59 - 10-Jul-26
Buy* 29 $27.147 Suspected BUY Trade
 16:35:22 - 10-Jul-26
Buy* 611 $27.15145 SI Trade
 16:30:06 - 10-Jul-26
Buy* 9,947 $27.139 Automatic Execution
 16:13:50 - 10-Jul-26
Sell* 375 $27.135 Automatic Execution
 16:12:41 - 10-Jul-26
Buy* 5 $27.129 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 1 $27.13 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 304 $27.13 SI Trade
 15:36:36 - 10-Jul-26
Buy* 38 $27.133 Automatic Execution
 15:36:36 - 10-Jul-26
Sell* 843 $27.132 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 379 $27.133 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 1,339 $27.136 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 1,491 $27.139 SI Trade
 15:01:16 - 10-Jul-26
Buy* 564 $27.125 Automatic Execution
 14:58:55 - 10-Jul-26
Buy* 337 $27.125 Automatic Execution
 14:58:55 - 10-Jul-26
Buy* 600 $27.125 Automatic Execution
 14:58:55 - 10-Jul-26
Sell* 232 $27.125 Automatic Execution
 14:58:55 - 10-Jul-26
Sell* 174 $27.145 Automatic Execution
 14:40:06 - 10-Jul-26
Buy* 55 $27.143 SI Trade
 14:11:36 - 10-Jul-26
Unknown* 0 $27.22388 SI Trade
Currency Conversion
 13:56:28 - 10-Jul-26
Buy* 363 $27.152 Automatic Execution
 13:51:20 - 10-Jul-26
Sell* 163 $27.14 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 425 $27.163 Automatic Execution
 13:18:33 - 10-Jul-26
Buy* 843 $27.157 Automatic Execution
 13:13:46 - 10-Jul-26
Sell* 5 $27.133 Automatic Execution
 12:56:15 - 10-Jul-26
Sell* 76 $27.148 Automatic Execution
 12:12:35 - 10-Jul-26
Buy* 4 $27.158 Automatic Execution
 11:53:01 - 10-Jul-26
Buy* 311 $27.1641 Suspected BUY Trade
 10:46:09 - 10-Jul-26
Buy* 7 $27.175 SI Trade
 08:40:13 - 10-Jul-26
Buy* 47 $27.175 Suspected BUY Trade
 08:00:13 - 10-Jul-26
Buy* 228 $27.135 Suspected BUY Trade
 16:35:12 - 09-Jul-26
Sell* 18 $27.14 Automatic Execution
 16:24:22 - 09-Jul-26
Buy* 292 $27.137 Automatic Execution
 16:14:48 - 09-Jul-26
Buy* 112 $27.137 Automatic Execution
 16:14:38 - 09-Jul-26
Buy* 125 $27.137 Automatic Execution
 16:14:28 - 09-Jul-26
Buy* 81 $27.137 Automatic Execution
 16:14:18 - 09-Jul-26
Buy* 138 $27.137 Automatic Execution
 16:14:08 - 09-Jul-26
Buy* 113 $27.137 Automatic Execution
 16:13:58 - 09-Jul-26
Buy* 96 $27.137 Automatic Execution
 16:13:48 - 09-Jul-26
Buy* 111 $27.137 Automatic Execution
 16:13:38 - 09-Jul-26
Buy* 119 $27.137 Automatic Execution
 16:13:28 - 09-Jul-26
Buy* 126 $27.137 Automatic Execution
 16:13:18 - 09-Jul-26
Buy* 134 $27.137 Automatic Execution
 16:13:08 - 09-Jul-26
Buy* 180 $27.137 Automatic Execution
 16:12:58 - 09-Jul-26
Buy* 124 $27.137 Automatic Execution
 16:12:38 - 09-Jul-26
Buy* 147 $27.137 Automatic Execution
 16:12:28 - 09-Jul-26
Buy* 102 $27.137 Automatic Execution
 16:12:18 - 09-Jul-26
Buy* 101 $27.137 Automatic Execution
 16:12:08 - 09-Jul-26
Buy* 78 $27.137 Automatic Execution
 16:11:58 - 09-Jul-26
Buy* 123 $27.139 Automatic Execution
 16:11:48 - 09-Jul-26
Buy* 109 $27.139 Automatic Execution
 16:11:38 - 09-Jul-26
Buy* 98 $27.139 Automatic Execution
 16:11:28 - 09-Jul-26
Sell* 21 $27.14 Automatic Execution
 16:11:14 - 09-Jul-26
Buy* 806 $27.138 SI Trade
 16:11:01 - 09-Jul-26
Buy* 202 $27.137 Automatic Execution
 16:10:28 - 09-Jul-26
Buy* 137 $27.127 Automatic Execution
 15:52:35 - 09-Jul-26
Buy* 263 $27.127 Automatic Execution
 15:52:35 - 09-Jul-26
Sell* 119 $27.13 Automatic Execution
 15:04:37 - 09-Jul-26
Buy* 90 $27.12 Automatic Execution
 14:34:50 - 09-Jul-26
Buy* 20 $27.116 Automatic Execution
 14:23:46 - 09-Jul-26
Sell* 54 $27.115 Automatic Execution
 14:23:46 - 09-Jul-26
Buy* 1 $27.116 Automatic Execution
 14:23:16 - 09-Jul-26
Buy* 346 $27.115 Automatic Execution
 14:23:15 - 09-Jul-26
Sell* 3,757 $27.102 Automatic Execution
 14:12:21 - 09-Jul-26
Sell* 843 $27.102 Automatic Execution
 14:12:21 - 09-Jul-26
Unknown* 1 $27.08448 SI Trade
Currency Conversion
 13:31:50 - 09-Jul-26
Unknown* 2 $27.08448 SI Trade
Currency Conversion
 13:31:49 - 09-Jul-26
Unknown* 0 $27.08448 SI Trade
Currency Conversion
 13:31:43 - 09-Jul-26
Unknown* 1 $27.08448 SI Trade
Currency Conversion
 13:31:43 - 09-Jul-26
Unknown* 2 $27.08448 SI Trade
Currency Conversion
 13:31:25 - 09-Jul-26
Unknown* 2 $27.08448 SI Trade
Currency Conversion
 13:31:06 - 09-Jul-26
Unknown* 2 $27.08448 SI Trade
Currency Conversion
 13:31:04 - 09-Jul-26
Unknown* 2 $27.08448 SI Trade
Currency Conversion
 13:31:00 - 09-Jul-26
Unknown* 0 $27.09019 SI Trade
Currency Conversion
 13:30:48 - 09-Jul-26
Buy* 1,127 $27.084 Automatic Execution
 12:54:17 - 09-Jul-26
Buy* 37 $27.079 Automatic Execution
 12:30:50 - 09-Jul-26
Buy* 101 $27.091 Automatic Execution
 12:05:09 - 09-Jul-26
Sell* 1 $27.088 Automatic Execution
 11:52:31 - 09-Jul-26
Sell* 550 $27.09 Automatic Execution
 11:46:28 - 09-Jul-26
Sell* 37 $27.095 Automatic Execution
 11:45:14 - 09-Jul-26
Buy* 500 $27.099 Automatic Execution
 11:35:29 - 09-Jul-26
Unknown* 0 $27.10722 SI Trade
Currency Conversion
 10:41:30 - 09-Jul-26
Unknown* 0 $27.10722 SI Trade
Currency Conversion
 10:41:23 - 09-Jul-26
Unknown* 0 $27.1035 SI Trade
Currency Conversion
 10:40:32 - 09-Jul-26
Unknown* 0 $27.10722 SI Trade
Currency Conversion
 10:39:44 - 09-Jul-26
Buy* 1 $27.096 Automatic Execution
 10:39:44 - 09-Jul-26
Unknown* 0 $27.1258 SI Trade
Currency Conversion
 10:25:34 - 09-Jul-26
Unknown* 0 $27.12208 SI Trade
Currency Conversion
 10:25:09 - 09-Jul-26
Buy* 1 $27.10 Automatic Execution
 10:25:09 - 09-Jul-26
Unknown* 0 $27.10 SI Trade
 10:23:24 - 09-Jul-26
Unknown* 5,358 $27.09145 Currency Conversion
OTC Trade
 10:06:09 - 09-Jul-26
Sell* 9,450 $27.0948 SI Trade
 10:02:31 - 09-Jul-26
Sell* 1 $27.093 Automatic Execution
 10:02:05 - 09-Jul-26
Unknown* 0 $27.10162 SI Trade
Currency Conversion
 09:57:30 - 09-Jul-26
Buy* 69 $27.104 Automatic Execution
 09:53:14 - 09-Jul-26
Unknown* 4,350 $27.1115 OTC Trade
 08:55:16 - 09-Jul-26
Buy* 19 $27.071 Suspected BUY Trade
 16:35:20 - 08-Jul-26
Sell* 11 $27.075 Automatic Execution
 16:23:53 - 08-Jul-26
Sell* 1 $27.066 Automatic Execution
 16:16:31 - 08-Jul-26
Sell* 1 $27.067 Automatic Execution
 16:16:17 - 08-Jul-26
Sell* 1 $27.068 Automatic Execution
 16:16:01 - 08-Jul-26
Sell* 1 $27.069 Automatic Execution
 16:15:50 - 08-Jul-26
Buy* 314 $27.074 Automatic Execution
 16:08:39 - 08-Jul-26
Sell* 1 $27.075 Automatic Execution
 15:59:45 - 08-Jul-26
Sell* 511 $27.08 Automatic Execution
 15:58:04 - 08-Jul-26
Sell* 1 $27.08 Automatic Execution
 15:49:44 - 08-Jul-26
Buy* 29 $27.07 Automatic Execution
 15:39:51 - 08-Jul-26
Buy* 192 $27.081 SI Trade
 15:39:38 - 08-Jul-26
Unknown* 0 $27.085 SI Trade
 15:27:10 - 08-Jul-26
Sell* 12 $27.09 Automatic Execution
 15:09:40 - 08-Jul-26
Sell* 3,600 $27.078 Automatic Execution
 15:08:40 - 08-Jul-26
Sell* 1 $27.088 Automatic Execution
 14:58:21 - 08-Jul-26
Sell* 805 $27.096 Automatic Execution
 14:26:12 - 08-Jul-26
Sell* 1,263 $27.097 Automatic Execution
 14:26:12 - 08-Jul-26
Sell* 170 $27.098 Automatic Execution
 14:26:12 - 08-Jul-26
Sell* 920 $27.098 Automatic Execution
 14:25:55 - 08-Jul-26
Sell* 4,210 $27.1016 SI Trade
 13:34:16 - 08-Jul-26
Buy* 1 $27.108 Automatic Execution
 13:29:32 - 08-Jul-26
Sell* 2,370 $27.1104 SI Trade
 13:08:42 - 08-Jul-26
Sell* 142 $27.104 Automatic Execution
 13:05:00 - 08-Jul-26
Buy* 842 $27.105 Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 1,129 $27.09 Automatic Execution
 12:36:58 - 08-Jul-26
Buy* 1,050 $27.09 Automatic Execution
 12:36:58 - 08-Jul-26
Buy* 821 $27.09 Automatic Execution
 12:36:58 - 08-Jul-26
Buy* 276 $27.101 Automatic Execution
 11:57:56 - 08-Jul-26
Unknown* 0 $27.08896 SI Trade
Currency Conversion
 11:54:13 - 08-Jul-26
Unknown* 0 $27.08773 SI Trade
Currency Conversion
 11:54:00 - 08-Jul-26
Sell* 271 $27.092 Automatic Execution
 11:43:51 - 08-Jul-26
Sell* 114 $27.091 Automatic Execution
 11:41:10 - 08-Jul-26
Sell* 364 $27.092 SI Trade
 11:40:53 - 08-Jul-26
Sell* 485 $27.083 Automatic Execution
 10:52:34 - 08-Jul-26
Sell* 375 $27.084 Automatic Execution
 10:52:34 - 08-Jul-26
Buy* 33 $27.095 Automatic Execution
 10:34:39 - 08-Jul-26
Sell* 1 $27.084 Automatic Execution
 10:22:31 - 08-Jul-26
Sell* 2 $27.109 Automatic Execution
 09:17:25 - 08-Jul-26
Sell* 842 $27.112 Automatic Execution
 09:17:22 - 08-Jul-26
Sell* 1 $27.12 Automatic Execution
 09:17:09 - 08-Jul-26
Sell* 1 $27.12 Automatic Execution
 09:17:09 - 08-Jul-26
Sell* 1 $27.128 Automatic Execution
 08:05:38 - 08-Jul-26
Sell* 3 $27.149 Automatic Execution
 08:03:35 - 08-Jul-26
Unknown* 0 $27.14573 SI Trade
Currency Conversion
 08:02:00 - 08-Jul-26
Unknown* 0 $27.12361 SI Trade
Currency Conversion
 08:02:00 - 08-Jul-26
Unknown* 0 $27.169 SI Trade
 08:01:02 - 08-Jul-26
Unknown* 0 $27.12361 SI Trade
Currency Conversion
 08:00:46 - 08-Jul-26
Buy* 100 $27.138 Suspected BUY Trade
 08:00:13 - 08-Jul-26
Buy* 1,519 $27.189 Suspected BUY Trade
 16:35:09 - 07-Jul-26
Buy* 400 $27.19 Automatic Execution
 16:29:56 - 07-Jul-26
Unknown* 101 $27.1889 OTC Trade
 16:26:58 - 07-Jul-26
Sell* 66 $27.174 Automatic Execution
 16:18:13 - 07-Jul-26
Sell* 1 $27.178 Automatic Execution
 16:18:13 - 07-Jul-26
Sell* 1 $27.18 Automatic Execution
 16:18:13 - 07-Jul-26
Sell* 1 $27.182 Automatic Execution
 16:18:13 - 07-Jul-26
Sell* 1 $27.186 Automatic Execution
 16:13:21 - 07-Jul-26
Sell* 1 $27.189 Automatic Execution
 16:12:51 - 07-Jul-26
Buy* 1,045 $27.192 Automatic Execution
 16:09:28 - 07-Jul-26
Buy* 1,819 $27.192 Automatic Execution
 16:09:27 - 07-Jul-26
Sell* 2 $27.19 Automatic Execution
 16:09:24 - 07-Jul-26
Sell* 1,955 $27.191 Automatic Execution
 16:08:20 - 07-Jul-26
Buy* 671 $27.191 Automatic Execution
 16:08:19 - 07-Jul-26
Sell* 2,008 $27.189 Automatic Execution
 16:06:26 - 07-Jul-26
Sell* 3 $27.19 Automatic Execution
 16:04:17 - 07-Jul-26
Sell* 1,583 $27.188 Automatic Execution
 16:04:06 - 07-Jul-26
Sell* 769 $27.188 Automatic Execution
 16:04:01 - 07-Jul-26
Buy* 279 $27.193 Automatic Execution
 15:44:52 - 07-Jul-26
Buy* 62 $27.193 Automatic Execution
 15:44:22 - 07-Jul-26
Sell* 108 $27.178 Automatic Execution
 15:39:29 - 07-Jul-26
Sell* 1,081 $27.179 Automatic Execution
 15:39:29 - 07-Jul-26
Buy* 203 $27.191 Automatic Execution
 15:38:22 - 07-Jul-26
Buy* 42 $27.192 Automatic Execution
 15:37:42 - 07-Jul-26
Buy* 236 $27.192 Automatic Execution
 15:37:42 - 07-Jul-26
Buy* 53 $27.194 Automatic Execution
 15:36:02 - 07-Jul-26
Buy* 1,258 $27.19 Automatic Execution
 15:29:56 - 07-Jul-26
Buy* 1,796 $27.189 Automatic Execution
 15:29:56 - 07-Jul-26
Sell* 1,480 $27.173 Automatic Execution
 15:23:12 - 07-Jul-26
Buy* 4,437 $27.1827 SI Trade
 15:19:42 - 07-Jul-26
Sell* 110 $27.168 Automatic Execution
 15:14:43 - 07-Jul-26
Buy* 560 $27.176 Automatic Execution
 15:13:02 - 07-Jul-26
Sell* 1 $27.17 Automatic Execution
 15:09:39 - 07-Jul-26
Sell* 5 $27.175 Automatic Execution
 15:04:33 - 07-Jul-26
Sell* 2 $27.182 Automatic Execution
 15:02:35 - 07-Jul-26
Unknown* 0 $27.19 SI Trade
 15:02:06 - 07-Jul-26
Sell* 5 $27.19 Automatic Execution
 15:01:59 - 07-Jul-26
Unknown* 0 $27.193 SI Trade
 15:01:29 - 07-Jul-26
Buy* 362 $27.193 Automatic Execution
 15:01:29 - 07-Jul-26
Sell* 3 $27.19 Automatic Execution
 14:59:55 - 07-Jul-26
Sell* 23 $27.19 Automatic Execution
 14:59:55 - 07-Jul-26
Sell* 5 $27.19 Automatic Execution
 14:59:55 - 07-Jul-26
Sell* 1 $27.191 Automatic Execution
 14:59:29 - 07-Jul-26
Sell* 1,910 $27.192 SI Trade
 14:59:04 - 07-Jul-26
Unknown* 220 $27.197 OTC Trade
 14:37:01 - 07-Jul-26
Sell* 3,606 $27.191 Automatic Execution
 14:35:19 - 07-Jul-26
Sell* 1,530 $27.192 Automatic Execution
 14:35:19 - 07-Jul-26
Sell* 3 $27.21 Automatic Execution
 14:04:37 - 07-Jul-26
Sell* 194 $27.21 Automatic Execution
 13:02:42 - 07-Jul-26
Buy* 8 $27.211 SI Trade
 12:54:35 - 07-Jul-26
Buy* 473 $27.21 SI Trade
 12:51:09 - 07-Jul-26
Buy* 27 $27.21 Automatic Execution
 12:51:09 - 07-Jul-26
Sell* 20 $27.20 Automatic Execution
 12:45:11 - 07-Jul-26
Sell* 20 $27.21 Automatic Execution
 12:44:38 - 07-Jul-26
Buy* 2,425 $27.20892 Suspected BUY Trade
 12:05:22 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84