| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 761 | $26.82 | Uncrossing Trade |
16:35:17 - 11-Sep-26 |
| Buy* | 36 | $26.81 | Automatic Execution |
16:15:58 - 11-Sep-26 |
| Buy* | 867 | $26.833 | Automatic Execution |
15:48:45 - 11-Sep-26 |
| Buy* | 160 | $26.826 | SI Trade |
15:25:49 - 11-Sep-26 |
| Buy* | 84 | $26.829 | SI Trade |
15:07:43 - 11-Sep-26 |
| Sell* | 2 | $26.83 | Automatic Execution |
15:01:58 - 11-Sep-26 |
| Sell* | 484 | $26.835 | Automatic Execution |
15:01:04 - 11-Sep-26 |
| Buy* | 89 | $26.852 | SI Trade |
14:59:57 - 11-Sep-26 |
| Unknown* | 855 | $26.8394 | OTC Trade |
14:50:29 - 11-Sep-26 |
| Buy* | 29 | $26.835 | Automatic Execution |
14:49:55 - 11-Sep-26 |
| Buy* | 360 | $26.843 | Automatic Execution |
14:49:55 - 11-Sep-26 |
| Buy* | 2,782 | $26.844 | Automatic Execution |
14:49:55 - 11-Sep-26 |
| Buy* | 66 | $26.846 | SI Trade |
14:45:45 - 11-Sep-26 |
| Buy* | 80 | $26.846 | Automatic Execution |
14:45:45 - 11-Sep-26 |
| Buy* | 169 | $26.854 | Automatic Execution |
14:40:37 - 11-Sep-26 |
| Buy* | 208 | $26.84 | SI Trade |
14:33:58 - 11-Sep-26 |
| Sell* | 70 | $26.84 | Automatic Execution |
14:33:58 - 11-Sep-26 |
| Buy* | 1,300 | $26.84 | Automatic Execution |
14:33:58 - 11-Sep-26 |
| Sell* | 212 | $26.828 | SI Trade |
14:10:33 - 11-Sep-26 |
| Unknown* | 212 | $26.828 | OTC Trade |
14:10:33 - 11-Sep-26 |
| Buy* | 688 | $26.828 | Automatic Execution |
14:10:33 - 11-Sep-26 |
| Sell* | 1,300 | $26.828 | Automatic Execution |
14:10:33 - 11-Sep-26 |
| Buy* | 25 | $26.815 | Automatic Execution |
13:51:04 - 11-Sep-26 |
| Buy* | 78 | $26.83 | SI Trade |
13:51:03 - 11-Sep-26 |
| Buy* | 1,256 | $26.83 | Automatic Execution |
13:51:03 - 11-Sep-26 |
| Sell* | 2,583 | $26.793 | Automatic Execution |
13:42:56 - 11-Sep-26 |
| Buy* | 29 | $26.795 | Automatic Execution |
13:38:02 - 11-Sep-26 |
| Sell* | 867 | $26.80 | Automatic Execution |
13:38:02 - 11-Sep-26 |
| Sell* | 85 | $26.79 | Automatic Execution |
13:33:37 - 11-Sep-26 |
| Sell* | 867 | $26.755 | Automatic Execution |
13:30:52 - 11-Sep-26 |
| Sell* | 20 | $26.784 | Automatic Execution |
13:30:02 - 11-Sep-26 |
| Sell* | 926 | $26.80 | Automatic Execution |
13:24:16 - 11-Sep-26 |
| Sell* | 20 | $26.80 | Automatic Execution |
12:54:32 - 11-Sep-26 |
| Sell* | 30 | $26.80 | Automatic Execution |
12:54:32 - 11-Sep-26 |
| Sell* | 280 | $26.801 | Automatic Execution |
12:46:35 - 11-Sep-26 |
| Buy* | 1,024 | $26.814 | Automatic Execution |
12:31:04 - 11-Sep-26 |
| Sell* | 867 | $26.814 | Automatic Execution |
11:02:07 - 11-Sep-26 |
| Unknown* | 0 | $26.821 | SI Trade |
09:37:01 - 11-Sep-26 |
| Buy* | 9 | $26.821 | SI Trade |
09:37:01 - 11-Sep-26 |
| Buy* | 1 | $26.819 | Automatic Execution |
09:37:01 - 11-Sep-26 |
| Unknown* | 0 | $26.821 | SI Trade |
09:37:00 - 11-Sep-26 |
| Buy* | 1 | $26.819 | Automatic Execution |
09:37:00 - 11-Sep-26 |
| Buy* | 76 | $26.821 | SI Trade |
09:37:00 - 11-Sep-26 |
| Buy* | 867 | $26.817 | Automatic Execution |
09:24:15 - 11-Sep-26 |
| Buy* | 26 | $26.822 | Automatic Execution |
08:25:31 - 11-Sep-26 |
| Unknown* | 0 | $26.812 | SI Trade |
08:21:43 - 11-Sep-26 |
| Sell* | 1 | $26.811 | Automatic Execution |
08:16:00 - 11-Sep-26 |
| Unknown* | 0 | $26.79877 | SI Trade Currency Conversion |
08:04:25 - 11-Sep-26 |
| Unknown* | 0 | $26.8085 | SI Trade Currency Conversion |
08:01:40 - 11-Sep-26 |
| Unknown* | 900 | $26.78159 | Currency Conversion OTC Trade |
08:01:19 - 11-Sep-26 |
| Unknown* | 0 | $26.8085 | SI Trade Currency Conversion |
08:01:09 - 11-Sep-26 |
| Buy* | 1,229 | $26.818 | Suspected BUY Trade |
08:00:26 - 11-Sep-26 |
| Unknown* | 2,284 | $26.8029 | SI Trade |
19:13:41 - 10-Sep-26 |
| Sell* | 649 | $26.834 | Uncrossing Trade |
16:35:11 - 10-Sep-26 |
| Buy* | 3,090 | $26.844 | Automatic Execution |
16:29:59 - 10-Sep-26 |
| Buy* | 1,897 | $26.845 | Automatic Execution |
16:22:42 - 10-Sep-26 |
| Buy* | 157 | $26.845 | SI Trade |
16:17:23 - 10-Sep-26 |
| Buy* | 3,207 | $26.845 | Automatic Execution |
16:17:23 - 10-Sep-26 |
| Buy* | 630 | $26.848 | Automatic Execution |
16:05:57 - 10-Sep-26 |
| Buy* | 991 | $26.853 | Automatic Execution |
15:59:24 - 10-Sep-26 |
| Sell* | 470 | $26.85 | Automatic Execution |
15:58:07 - 10-Sep-26 |
| Buy* | 2,411 | $26.853 | Automatic Execution |
15:57:51 - 10-Sep-26 |
| Sell* | 709 | $26.85 | Automatic Execution |
15:56:34 - 10-Sep-26 |
| Sell* | 1,016 | $26.851 | Automatic Execution |
15:54:21 - 10-Sep-26 |
| Buy* | 1,014 | $26.857 | Automatic Execution |
15:54:00 - 10-Sep-26 |
| Buy* | 1,635 | $26.853 | Automatic Execution |
15:42:49 - 10-Sep-26 |
| Buy* | 585 | $26.861 | Automatic Execution |
15:24:41 - 10-Sep-26 |
| Unknown* | 0 | $26.841 | SI Trade |
15:12:22 - 10-Sep-26 |
| Sell* | 392 | $26.841 | SI Trade |
15:12:22 - 10-Sep-26 |
| Unknown* | 0 | $26.844 | SI Trade |
15:03:14 - 10-Sep-26 |
| Sell* | 74 | $26.845 | Automatic Execution |
15:02:01 - 10-Sep-26 |
| Unknown* | 2,130 | $26.89218 | Currency Conversion OTC Trade |
15:01:15 - 10-Sep-26 |
| Unknown* | 1,917 | $26.8365 | OTC Trade |
14:56:48 - 10-Sep-26 |
| Unknown* | 0 | $26.93919 | SI Trade Currency Conversion |
14:15:29 - 10-Sep-26 |
| Unknown* | 2 | $26.93919 | SI Trade Currency Conversion |
14:15:28 - 10-Sep-26 |
| Unknown* | 1 | $26.93919 | SI Trade Currency Conversion |
14:15:28 - 10-Sep-26 |
| Sell* | 30 | $26.851 | Automatic Execution |
14:06:00 - 10-Sep-26 |
| Sell* | 56 | $26.90 | Automatic Execution |
13:21:18 - 10-Sep-26 |
| Sell* | 100 | $26.90812 | Negotiated Trade |
13:03:19 - 10-Sep-26 |
| Unknown* | 150 | $26.9136 | OTC Trade |
13:03:07 - 10-Sep-26 |
| Buy* | 720 | $26.926 | Automatic Execution |
12:40:45 - 10-Sep-26 |
| Buy* | 1 | $26.929 | Automatic Execution |
12:05:43 - 10-Sep-26 |
| Unknown* | 0 | $26.95665 | SI Trade Currency Conversion |
12:00:49 - 10-Sep-26 |
| Unknown* | 2 | $26.95665 | SI Trade Currency Conversion |
12:00:46 - 10-Sep-26 |
| Unknown* | 0 | $26.95665 | SI Trade Currency Conversion |
12:00:46 - 10-Sep-26 |
| Unknown* | 8 | $26.95665 | SI Trade Currency Conversion |
12:00:27 - 10-Sep-26 |
| Buy* | 64 | $26.934 | Automatic Execution |
11:56:38 - 10-Sep-26 |
| Buy* | 800 | $26.934 | Automatic Execution |
11:56:38 - 10-Sep-26 |
| Sell* | 51 | $26.93 | Automatic Execution |
11:52:39 - 10-Sep-26 |
| Sell* | 967 | $26.922 | SI Trade |
11:09:41 - 10-Sep-26 |
| Buy* | 4 | $26.928 | Automatic Execution |
10:52:08 - 10-Sep-26 |
| Buy* | 296 | $26.927 | Automatic Execution |
10:52:08 - 10-Sep-26 |
| Unknown* | 5,600 | $26.9204 | OTC Trade |
10:39:17 - 10-Sep-26 |
| Sell* | 84 | $26.933 | Automatic Execution |
09:42:07 - 10-Sep-26 |
| Unknown* | 3,388 | $26.9475 | OTC Trade |
09:27:16 - 10-Sep-26 |
| Sell* | 60 | $26.95 | Automatic Execution |
09:03:07 - 10-Sep-26 |
| Sell* | 110 | $26.95 | Automatic Execution |
08:34:43 - 10-Sep-26 |
| Buy* | 683 | $26.972 | Automatic Execution |
08:05:45 - 10-Sep-26 |
| Buy* | 317 | $26.971 | Automatic Execution |
08:05:45 - 10-Sep-26 |
| Buy* | 400 | $26.971 | Automatic Execution |
08:05:45 - 10-Sep-26 |
| Buy* | 200 | $26.971 | Automatic Execution |
08:05:45 - 10-Sep-26 |
| Buy* | 200 | $26.972 | Automatic Execution |
08:05:45 - 10-Sep-26 |
| Sell* | 423 | $26.959 | Automatic Execution |
08:04:45 - 10-Sep-26 |
| Buy* | 1 | $26.985 | Automatic Execution |
08:00:03 - 10-Sep-26 |
| Buy* | 1 | $26.985 | Automatic Execution |
08:00:03 - 10-Sep-26 |
| Buy* | 206 | $26.969 | Suspected BUY Trade |
08:00:03 - 10-Sep-26 |
| Unknown* | 45 | $26.952 | SI Trade |
20:02:58 - 09-Sep-26 |
| Buy* | 239 | $26.949 | Suspected BUY Trade |
16:35:26 - 09-Sep-26 |
| Buy* | 176 | $26.935 | SI Trade |
16:26:53 - 09-Sep-26 |
| Buy* | 565 | $26.935 | Automatic Execution |
16:26:53 - 09-Sep-26 |
| Buy* | 161 | $26.932 | Automatic Execution |
16:25:25 - 09-Sep-26 |
| Buy* | 8 | $26.926 | SI Trade |
16:24:50 - 09-Sep-26 |
| Buy* | 8,349 | $26.933 | Automatic Execution |
16:19:35 - 09-Sep-26 |
| Buy* | 124 | $26.934 | SI Trade |
16:16:13 - 09-Sep-26 |
| Buy* | 5,930 | $26.9361 | SI Trade |
16:15:28 - 09-Sep-26 |
| Sell* | 861 | $26.977 | Automatic Execution |
16:01:28 - 09-Sep-26 |
| Buy* | 861 | $26.99 | Automatic Execution |
16:00:55 - 09-Sep-26 |
| Buy* | 861 | $26.99 | Automatic Execution |
16:00:50 - 09-Sep-26 |
| Buy* | 296 | $26.988 | Automatic Execution |
16:00:50 - 09-Sep-26 |
| Sell* | 194 | $26.985 | Automatic Execution |
15:57:12 - 09-Sep-26 |
| Sell* | 663 | $26.99 | Automatic Execution |
15:23:52 - 09-Sep-26 |
| Sell* | 1,095 | $26.99 | Automatic Execution |
15:23:52 - 09-Sep-26 |
| Sell* | 1 | $26.99 | Automatic Execution |
15:23:52 - 09-Sep-26 |
| Unknown* | 0 | $26.96647 | SI Trade Currency Conversion |
14:22:19 - 09-Sep-26 |
| Unknown* | 1,800 | $26.9863 | OTC Trade |
13:44:13 - 09-Sep-26 |
| Buy* | 296 | $27.001 | Automatic Execution |
12:49:03 - 09-Sep-26 |
| Buy* | 186 | $27.001 | Automatic Execution |
12:49:03 - 09-Sep-26 |
| Buy* | 600 | $27.001 | Automatic Execution |
12:49:03 - 09-Sep-26 |
| Buy* | 75 | $27.001 | Automatic Execution |
12:49:02 - 09-Sep-26 |
| Buy* | 1,182 | $26.992 | Automatic Execution |
12:22:35 - 09-Sep-26 |
| Buy* | 164 | $26.992 | Automatic Execution |
12:22:35 - 09-Sep-26 |
| Unknown* | 1,830 | $26.9885 | OTC Trade |
12:09:48 - 09-Sep-26 |
| Sell* | 313 | $26.985 | Automatic Execution |
11:54:32 - 09-Sep-26 |
| Unknown* | 22,325 | $26.9906 | OTC Trade |
11:25:28 - 09-Sep-26 |
| Unknown* | 0 | $27.00718 | SI Trade Currency Conversion |
11:25:04 - 09-Sep-26 |
| Unknown* | 0 | $26.99 | SI Trade |
10:44:24 - 09-Sep-26 |
| Buy* | 1 | $26.99 | Automatic Execution |
10:44:23 - 09-Sep-26 |
| Buy* | 33 | $26.99 | SI Trade |
10:44:23 - 09-Sep-26 |
| Sell* | 5 | $26.99 | Automatic Execution |
10:42:40 - 09-Sep-26 |
| Sell* | 1 | $26.99 | SI Trade |
10:08:08 - 09-Sep-26 |
| Sell* | 510 | $26.995 | Automatic Execution |
09:59:25 - 09-Sep-26 |
| Unknown* | 600 | $26.9979 | OTC Trade |
09:42:39 - 09-Sep-26 |
| Buy* | 15 | $27.00 | SI Trade |
08:51:46 - 09-Sep-26 |
| Unknown* | 332 | $26.996 | OTC Trade |
08:05:14 - 09-Sep-26 |
| Unknown* | 2,600 | $27.0056 | OTC Trade |
08:05:09 - 09-Sep-26 |
| Buy* | 80 | $27.001 | Suspected BUY Trade |
08:00:16 - 09-Sep-26 |
| Sell* | 6,192 | $27.0215 | SI Trade |
16:38:02 - 08-Sep-26 |
| Buy* | 100 | $27.021 | Suspected BUY Trade |
16:35:04 - 08-Sep-26 |
| Buy* | 222 | $27.02 | Automatic Execution |
16:26:03 - 08-Sep-26 |
| Unknown* | 0 | $27.01604 | SI Trade Currency Conversion |
16:07:05 - 08-Sep-26 |
| Unknown* | 2 | $27.01604 | SI Trade Currency Conversion |
16:06:55 - 08-Sep-26 |
| Unknown* | 1 | $27.01604 | SI Trade Currency Conversion |
16:06:47 - 08-Sep-26 |
| Sell* | 21,614 | $27.0094 | SI Trade |
15:16:19 - 08-Sep-26 |
| Unknown* | 884 | $27.0113 | OTC Trade |
15:15:06 - 08-Sep-26 |
| Buy* | 67 | $27.018 | SI Trade |
15:12:19 - 08-Sep-26 |
| Unknown* | 0 | $27.034 | SI Trade |
14:45:09 - 08-Sep-26 |
| Buy* | 51 | $27.034 | SI Trade |
14:45:09 - 08-Sep-26 |
| Buy* | 1 | $27.034 | Automatic Execution |
14:45:09 - 08-Sep-26 |
| Sell* | 370 | $27.021 | SI Trade |
14:36:31 - 08-Sep-26 |
| Buy* | 1,109 | $27.0344 | Suspected BUY Trade |
14:33:12 - 08-Sep-26 |
| Buy* | 136 | $27.039 | Automatic Execution |
14:30:37 - 08-Sep-26 |
| Sell* | 81 | $27.048 | Automatic Execution |
14:18:02 - 08-Sep-26 |
| Buy* | 34 | $27.059 | Automatic Execution |
14:10:24 - 08-Sep-26 |
| Buy* | 464 | $27.055 | Automatic Execution |
13:54:39 - 08-Sep-26 |
| Buy* | 260 | $27.043 | Automatic Execution |
13:42:57 - 08-Sep-26 |
| Sell* | 18 | $27.019 | Automatic Execution |
13:32:02 - 08-Sep-26 |
| Sell* | 18 | $27.019 | Automatic Execution |
13:32:02 - 08-Sep-26 |
| Buy* | 1,460 | $27.025 | Automatic Execution |
13:32:02 - 08-Sep-26 |
| Buy* | 43 | $27.008 | Automatic Execution |
11:48:20 - 08-Sep-26 |
| Buy* | 862 | $27.009 | Automatic Execution |
11:20:22 - 08-Sep-26 |
| Buy* | 296 | $27.02 | Automatic Execution |
11:20:20 - 08-Sep-26 |
| Buy* | 162 | $27.006 | Automatic Execution |
11:20:16 - 08-Sep-26 |
| Buy* | 175 | $27.006 | Automatic Execution |
11:20:16 - 08-Sep-26 |
| Buy* | 225 | $27.006 | Automatic Execution |
11:20:16 - 08-Sep-26 |
| Buy* | 300 | $27.006 | Automatic Execution |
11:20:16 - 08-Sep-26 |
| Sell* | 181 | $26.993 | Automatic Execution |
11:06:18 - 08-Sep-26 |
| Buy* | 1 | $27.005 | SI Trade |
10:59:43 - 08-Sep-26 |
| Buy* | 10 | $27.005 | SI Trade |
10:59:38 - 08-Sep-26 |
| Buy* | 10 | $27.005 | SI Trade |
10:59:05 - 08-Sep-26 |
| Buy* | 10 | $27.005 | SI Trade |
10:58:59 - 08-Sep-26 |
| Buy* | 10 | $27.005 | SI Trade |
10:58:54 - 08-Sep-26 |
| Buy* | 1 | $27.005 | SI Trade |
10:58:34 - 08-Sep-26 |
| Buy* | 1 | $27.005 | SI Trade |
10:58:31 - 08-Sep-26 |
| Buy* | 1 | $27.003 | SI Trade |
10:58:20 - 08-Sep-26 |
| Buy* | 1 | $27.003 | SI Trade |
10:57:36 - 08-Sep-26 |
| Buy* | 1 | $27.003 | Automatic Execution |
10:57:36 - 08-Sep-26 |
| Buy* | 1 | $27.005 | SI Trade |
10:57:31 - 08-Sep-26 |
| Buy* | 1 | $27.005 | Automatic Execution |
10:57:20 - 08-Sep-26 |
| Unknown* | 0 | $27.006 | SI Trade |
10:57:19 - 08-Sep-26 |
| Sell* | 17 | $26.996 | Automatic Execution |
10:57:19 - 08-Sep-26 |
| Buy* | 407 | $27.005 | Automatic Execution |
10:57:19 - 08-Sep-26 |
| Unknown* | 0 | $27.005 | SI Trade |
10:54:50 - 08-Sep-26 |
| Sell* | 1,400 | $26.9832 | SI Trade |
09:50:22 - 08-Sep-26 |
| Sell* | 152 | $26.99 | Automatic Execution |
09:29:00 - 08-Sep-26 |
| Sell* | 348 | $26.99 | Automatic Execution |
09:16:29 - 08-Sep-26 |
| Buy* | 46 | $26.996 | Automatic Execution |
08:40:21 - 08-Sep-26 |
| Buy* | 9 | $27.007 | Automatic Execution |
08:16:36 - 08-Sep-26 |
| Sell* | 100 | $27.009 | Automatic Execution |
08:08:04 - 08-Sep-26 |
| Unknown* | 26 | $26.99279 | SI Trade Currency Conversion |
08:04:22 - 08-Sep-26 |
| Unknown* | 0 | $27.166 | SI Trade |
08:00:25 - 08-Sep-26 |