| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $26.536 | SI Trade |
17:23:41 - 13-Oct-26 |
| Sell* | 7 | $26.52 | SI Trade |
16:42:05 - 13-Oct-26 |
| Unknown* | 22 | $26.50283 | SI Trade Currency Conversion |
16:35:09 - 13-Oct-26 |
| Buy* | 643 | $26.557 | Automatic Execution |
16:28:55 - 13-Oct-26 |
| Buy* | 170 | $26.56104 | SI Trade |
16:24:11 - 13-Oct-26 |
| Sell* | 11 | $26.555 | Automatic Execution |
15:56:01 - 13-Oct-26 |
| Buy* | 1,347 | $26.558 | Automatic Execution |
15:22:22 - 13-Oct-26 |
| Buy* | 4 | $26.56 | Automatic Execution |
15:20:28 - 13-Oct-26 |
| Sell* | 1,627 | $26.555 | Automatic Execution |
15:13:49 - 13-Oct-26 |
| Unknown* | 68 | $26.49166 | SI Trade Currency Conversion |
15:13:05 - 13-Oct-26 |
| Unknown* | 51 | $26.50842 | SI Trade Currency Conversion |
15:13:04 - 13-Oct-26 |
| Sell* | 180 | $26.55 | Automatic Execution |
14:59:03 - 13-Oct-26 |
| Buy* | 131 | $26.559 | SI Trade |
14:51:11 - 13-Oct-26 |
| Sell* | 32 | $26.551 | Automatic Execution |
14:50:06 - 13-Oct-26 |
| Sell* | 971 | $26.57 | Automatic Execution |
14:46:40 - 13-Oct-26 |
| Unknown* | 600 | $26.5772 | OTC Trade |
14:42:00 - 13-Oct-26 |
| Sell* | 29 | $26.57 | Automatic Execution |
14:41:49 - 13-Oct-26 |
| Unknown* | 227 | $26.514 | SI Trade Currency Conversion |
14:29:14 - 13-Oct-26 |
| Sell* | 867 | $26.58 | Automatic Execution |
14:26:36 - 13-Oct-26 |
| Unknown* | 25 | $26.50842 | SI Trade Currency Conversion |
14:15:28 - 13-Oct-26 |
| Sell* | 1,450 | $26.58 | Automatic Execution |
14:02:44 - 13-Oct-26 |
| Buy* | 781 | $26.586 | Automatic Execution |
13:56:28 - 13-Oct-26 |
| Sell* | 169 | $26.59 | Automatic Execution |
13:55:23 - 13-Oct-26 |
| Buy* | 808 | $26.595 | Automatic Execution |
13:53:38 - 13-Oct-26 |
| Unknown* | 0 | $26.60 | SI Trade |
13:51:57 - 13-Oct-26 |
| Buy* | 1,503 | $26.60 | Automatic Execution |
13:51:57 - 13-Oct-26 |
| Unknown* | 0 | $26.595 | SI Trade |
13:47:29 - 13-Oct-26 |
| Unknown* | 0 | $26.598 | SI Trade |
13:47:03 - 13-Oct-26 |
| Unknown* | 848 | $26.5587 | SI Trade Currency Conversion |
13:46:54 - 13-Oct-26 |
| Unknown* | 827 | $26.54752 | SI Trade Currency Conversion |
13:38:26 - 13-Oct-26 |
| Sell* | 18 | $26.59 | Automatic Execution |
13:22:07 - 13-Oct-26 |
| Sell* | 376 | $26.595 | Automatic Execution |
13:21:40 - 13-Oct-26 |
| Buy* | 402 | $26.592 | Automatic Execution |
12:56:34 - 13-Oct-26 |
| Sell* | 18 | $26.59 | Automatic Execution |
12:56:04 - 13-Oct-26 |
| Buy* | 16 | $26.602 | Automatic Execution |
12:46:01 - 13-Oct-26 |
| Buy* | 291 | $26.6047 | Suspected BUY Trade |
12:20:20 - 13-Oct-26 |
| Buy* | 10 | $26.611 | Automatic Execution |
12:19:47 - 13-Oct-26 |
| Buy* | 3 | $26.61 | Automatic Execution |
12:19:45 - 13-Oct-26 |
| Sell* | 7,865 | $26.597 | Automatic Execution |
12:19:20 - 13-Oct-26 |
| Sell* | 843 | $26.599 | Automatic Execution |
12:19:20 - 13-Oct-26 |
| Buy* | 2 | $26.618 | Automatic Execution |
12:10:49 - 13-Oct-26 |
| Sell* | 56 | $26.585 | Automatic Execution |
11:27:39 - 13-Oct-26 |
| Unknown* | 848 | $26.5587 | SI Trade Currency Conversion |
11:20:44 - 13-Oct-26 |
| Unknown* | 416 | $26.5587 | SI Trade Currency Conversion |
11:20:44 - 13-Oct-26 |
| Unknown* | 0 | $26.593 | SI Trade |
11:17:40 - 13-Oct-26 |
| Unknown* | 0 | $26.58104 | SI Trade Currency Conversion |
10:40:48 - 13-Oct-26 |
| Unknown* | 3 | $26.58104 | SI Trade Currency Conversion |
10:40:41 - 13-Oct-26 |
| Unknown* | 3 | $26.58104 | SI Trade Currency Conversion |
10:40:41 - 13-Oct-26 |
| Unknown* | 3 | $26.58104 | SI Trade Currency Conversion |
10:40:36 - 13-Oct-26 |
| Unknown* | 2 | $26.58104 | SI Trade Currency Conversion |
10:40:36 - 13-Oct-26 |
| Unknown* | 23 | $26.58104 | SI Trade Currency Conversion |
10:40:11 - 13-Oct-26 |
| Unknown* | 2 | $26.58104 | SI Trade Currency Conversion |
10:39:48 - 13-Oct-26 |
| Unknown* | 1 | $26.58104 | SI Trade Currency Conversion |
10:39:46 - 13-Oct-26 |
| Unknown* | 9 | $26.58104 | SI Trade Currency Conversion |
10:39:45 - 13-Oct-26 |
| Unknown* | 1 | $26.58104 | SI Trade Currency Conversion |
10:39:35 - 13-Oct-26 |
| Unknown* | 1 | $26.58104 | SI Trade Currency Conversion |
10:39:33 - 13-Oct-26 |
| Unknown* | 9 | $26.58104 | SI Trade Currency Conversion |
10:39:30 - 13-Oct-26 |
| Unknown* | 2 | $26.58104 | SI Trade Currency Conversion |
10:39:20 - 13-Oct-26 |
| Unknown* | 1 | $26.58104 | SI Trade Currency Conversion |
10:39:20 - 13-Oct-26 |
| Unknown* | 9 | $26.58104 | SI Trade Currency Conversion |
10:39:06 - 13-Oct-26 |
| Unknown* | 1 | $26.58104 | SI Trade Currency Conversion |
10:38:50 - 13-Oct-26 |
| Unknown* | 1 | $26.58104 | SI Trade Currency Conversion |
10:38:49 - 13-Oct-26 |
| Unknown* | 7 | $26.58104 | SI Trade Currency Conversion |
10:38:46 - 13-Oct-26 |
| Unknown* | 1 | $26.58104 | SI Trade Currency Conversion |
10:38:35 - 13-Oct-26 |
| Unknown* | 0 | $26.58104 | SI Trade Currency Conversion |
10:38:34 - 13-Oct-26 |
| Unknown* | 8 | $26.58104 | SI Trade Currency Conversion |
10:38:31 - 13-Oct-26 |
| Unknown* | 1 | $26.58104 | SI Trade Currency Conversion |
10:38:21 - 13-Oct-26 |
| Unknown* | 2 | $26.58104 | SI Trade Currency Conversion |
10:37:53 - 13-Oct-26 |
| Unknown* | 1 | $26.58104 | SI Trade Currency Conversion |
10:37:51 - 13-Oct-26 |
| Unknown* | 9 | $26.58104 | SI Trade Currency Conversion |
10:37:18 - 13-Oct-26 |
| Unknown* | 252 | $26.56987 | SI Trade Currency Conversion |
10:32:09 - 13-Oct-26 |
| Unknown* | 0 | $26.59 | SI Trade |
10:27:15 - 13-Oct-26 |
| Sell* | 8 | $26.59 | Automatic Execution |
10:26:03 - 13-Oct-26 |
| Sell* | 117 | $26.59 | Automatic Execution |
10:23:35 - 13-Oct-26 |
| Sell* | 1,233 | $26.59 | Automatic Execution |
10:23:34 - 13-Oct-26 |
| Sell* | 1,500 | $26.59 | Automatic Execution |
10:23:34 - 13-Oct-26 |
| Unknown* | 2,133 | $26.55959 | SI Trade Currency Conversion |
09:53:50 - 13-Oct-26 |
| Unknown* | 26 | $26.5587 | SI Trade Currency Conversion |
09:16:36 - 13-Oct-26 |
| Unknown* | 77 | $26.54864 | SI Trade Currency Conversion |
08:35:49 - 13-Oct-26 |
| Unknown* | 115 | $26.58663 | SI Trade Currency Conversion |
08:04:00 - 13-Oct-26 |
| Unknown* | 0 | $26.59222 | SI Trade Currency Conversion |
08:04:00 - 13-Oct-26 |
| Buy* | 5 | $26.61 | Suspected BUY Trade |
08:00:02 - 13-Oct-26 |
| Unknown* | 825 | $26.4779 | OTC Trade |
20:15:30 - 12-Oct-26 |
| Buy* | 8 | $26.521 | Suspected BUY Trade |
16:35:09 - 12-Oct-26 |
| Sell* | 290 | $26.508 | Automatic Execution |
16:25:58 - 12-Oct-26 |
| Sell* | 219 | $26.508 | Automatic Execution |
16:25:07 - 12-Oct-26 |
| Sell* | 197 | $26.508 | Automatic Execution |
16:24:08 - 12-Oct-26 |
| Sell* | 177 | $26.508 | Automatic Execution |
16:23:23 - 12-Oct-26 |
| Buy* | 359 | $26.513 | Automatic Execution |
16:22:24 - 12-Oct-26 |
| Sell* | 377 | $26.509 | Automatic Execution |
16:22:24 - 12-Oct-26 |
| Buy* | 476 | $26.517 | Automatic Execution |
16:21:50 - 12-Oct-26 |
| Buy* | 600 | $26.517 | Automatic Execution |
16:21:50 - 12-Oct-26 |
| Buy* | 19 | $26.518 | Automatic Execution |
16:21:33 - 12-Oct-26 |
| Buy* | 569 | $26.518 | Automatic Execution |
16:21:33 - 12-Oct-26 |
| Buy* | 488 | $26.518 | Automatic Execution |
16:21:33 - 12-Oct-26 |
| Sell* | 160 | $26.52 | Automatic Execution |
16:20:58 - 12-Oct-26 |
| Buy* | 379 | $26.521 | Automatic Execution |
16:19:48 - 12-Oct-26 |
| Sell* | 846 | $26.521 | Automatic Execution |
16:18:58 - 12-Oct-26 |
| Buy* | 63 | $26.518 | Automatic Execution |
16:12:59 - 12-Oct-26 |
| Buy* | 161 | $26.518 | Automatic Execution |
16:12:59 - 12-Oct-26 |
| Buy* | 75 | $26.518 | Automatic Execution |
16:12:59 - 12-Oct-26 |
| Buy* | 121 | $26.518 | Automatic Execution |
16:09:48 - 12-Oct-26 |
| Buy* | 150 | $26.518 | Automatic Execution |
16:09:48 - 12-Oct-26 |
| Buy* | 75 | $26.518 | Automatic Execution |
16:09:48 - 12-Oct-26 |
| Unknown* | 5,000 | $26.5199 | OTC Trade |
16:09:25 - 12-Oct-26 |
| Unknown* | 0 | $26.52 | SI Trade |
16:08:47 - 12-Oct-26 |
| Buy* | 251 | $26.518 | Automatic Execution |
16:06:30 - 12-Oct-26 |
| Sell* | 113 | $26.52 | Automatic Execution |
16:05:46 - 12-Oct-26 |
| Unknown* | 0 | $26.521 | SI Trade |
16:04:49 - 12-Oct-26 |
| Buy* | 75 | $26.521 | Automatic Execution |
16:04:49 - 12-Oct-26 |
| Sell* | 218 | $26.525 | Automatic Execution |
16:03:25 - 12-Oct-26 |
| Sell* | 44 | $26.525 | Automatic Execution |
16:03:25 - 12-Oct-26 |
| Buy* | 295 | $26.519 | Automatic Execution |
16:01:36 - 12-Oct-26 |
| Buy* | 75 | $26.519 | Automatic Execution |
16:01:36 - 12-Oct-26 |
| Buy* | 44 | $26.516 | Automatic Execution |
16:00:00 - 12-Oct-26 |
| Buy* | 75 | $26.514 | Automatic Execution |
15:57:29 - 12-Oct-26 |
| Buy* | 150 | $26.514 | Automatic Execution |
15:57:29 - 12-Oct-26 |
| Unknown* | 2 | $26.61088 | SI Trade Currency Conversion |
15:55:01 - 12-Oct-26 |
| Unknown* | 0 | $26.529 | SI Trade |
15:44:34 - 12-Oct-26 |
| Buy* | 37 | $26.526 | Automatic Execution |
15:44:34 - 12-Oct-26 |
| Sell* | 30 | $26.525 | Automatic Execution |
15:44:01 - 12-Oct-26 |
| Buy* | 848 | $26.517 | Automatic Execution |
15:41:52 - 12-Oct-26 |
| Buy* | 844 | $26.515 | Automatic Execution |
15:40:12 - 12-Oct-26 |
| Sell* | 29,228 | $26.5136 | SI Trade |
15:38:59 - 12-Oct-26 |
| Unknown* | 0 | $26.519 | SI Trade |
15:36:16 - 12-Oct-26 |
| Buy* | 21 | $26.518 | SI Trade |
15:36:16 - 12-Oct-26 |
| Buy* | 1 | $26.518 | Automatic Execution |
15:36:16 - 12-Oct-26 |
| Sell* | 20 | $26.515 | Automatic Execution |
15:34:57 - 12-Oct-26 |
| Sell* | 511 | $26.492 | Automatic Execution |
15:34:57 - 12-Oct-26 |
| Sell* | 754 | $26.493 | Automatic Execution |
15:34:57 - 12-Oct-26 |
| Sell* | 1,131 | $26.494 | Automatic Execution |
15:34:57 - 12-Oct-26 |
| Sell* | 754 | $26.495 | Automatic Execution |
15:34:57 - 12-Oct-26 |
| Sell* | 342 | $26.501 | Automatic Execution |
15:34:57 - 12-Oct-26 |
| Sell* | 848 | $26.509 | Automatic Execution |
15:34:57 - 12-Oct-26 |
| Sell* | 160 | $26.51 | Automatic Execution |
15:34:57 - 12-Oct-26 |
| Buy* | 177 | $26.522 | Automatic Execution |
14:45:02 - 12-Oct-26 |
| Unknown* | 0 | $26.59406 | SI Trade Currency Conversion |
14:42:04 - 12-Oct-26 |
| Sell* | 3 | $26.504 | SI Trade |
14:35:15 - 12-Oct-26 |
| Unknown* | 57 | $26.59406 | SI Trade Currency Conversion |
14:25:10 - 12-Oct-26 |
| Buy* | 663 | $26.512 | Automatic Execution |
14:21:46 - 12-Oct-26 |
| Buy* | 141 | $26.505 | Automatic Execution |
13:58:23 - 12-Oct-26 |
| Buy* | 1,732 | $26.507 | Automatic Execution |
13:58:22 - 12-Oct-26 |
| Sell* | 1,369 | $26.505 | Automatic Execution |
13:58:07 - 12-Oct-26 |
| Unknown* | 410 | $26.58285 | SI Trade Currency Conversion |
13:56:52 - 12-Oct-26 |
| Sell* | 1,512 | $26.505 | Automatic Execution |
13:56:22 - 12-Oct-26 |
| Sell* | 20 | $26.505 | Automatic Execution |
13:51:51 - 12-Oct-26 |
| Sell* | 22 | $26.505 | Automatic Execution |
13:51:51 - 12-Oct-26 |
| Sell* | 69 | $26.505 | Automatic Execution |
13:51:51 - 12-Oct-26 |
| Sell* | 1,113 | $26.505 | Automatic Execution |
13:51:51 - 12-Oct-26 |
| Sell* | 13 | $26.505 | Automatic Execution |
13:51:51 - 12-Oct-26 |
| Sell* | 1,156 | $26.506 | Automatic Execution |
13:51:16 - 12-Oct-26 |
| Sell* | 754 | $26.506 | Automatic Execution |
13:51:16 - 12-Oct-26 |
| Unknown* | 237 | $26.58061 | SI Trade Currency Conversion |
13:38:48 - 12-Oct-26 |
| Unknown* | 0 | $26.505 | SI Trade |
13:38:44 - 12-Oct-26 |
| Sell* | 314 | $26.499 | Automatic Execution |
13:38:35 - 12-Oct-26 |
| Sell* | 30 | $26.499 | Automatic Execution |
13:38:34 - 12-Oct-26 |
| Sell* | 115 | $26.50 | Automatic Execution |
13:38:34 - 12-Oct-26 |
| Sell* | 687 | $26.50 | Automatic Execution |
13:38:34 - 12-Oct-26 |
| Sell* | 23 | $26.50 | Automatic Execution |
13:38:05 - 12-Oct-26 |
| Sell* | 510 | $26.505 | Automatic Execution |
13:37:58 - 12-Oct-26 |
| Sell* | 226 | $26.505 | Automatic Execution |
13:35:16 - 12-Oct-26 |
| Unknown* | 628 | $26.58846 | SI Trade Currency Conversion |
13:32:19 - 12-Oct-26 |
| Buy* | 30 | $26.516 | Automatic Execution |
13:27:29 - 12-Oct-26 |
| Sell* | 15 | $26.504 | Automatic Execution |
12:43:16 - 12-Oct-26 |
| Sell* | 30 | $26.504 | Automatic Execution |
12:43:16 - 12-Oct-26 |
| Sell* | 26 | $26.50 | Automatic Execution |
12:43:07 - 12-Oct-26 |
| Sell* | 14 | $26.50 | Automatic Execution |
12:43:07 - 12-Oct-26 |
| Sell* | 848 | $26.504 | Automatic Execution |
12:43:07 - 12-Oct-26 |
| Sell* | 343 | $26.505 | Automatic Execution |
12:43:07 - 12-Oct-26 |
| Buy* | 3 | $26.521 | Automatic Execution |
11:45:56 - 12-Oct-26 |
| Unknown* | 2 | $26.57725 | SI Trade Currency Conversion |
10:39:55 - 12-Oct-26 |
| Sell* | 352 | $26.518 | Automatic Execution |
09:55:27 - 12-Oct-26 |
| Unknown* | 0 | $26.537 | SI Trade |
09:29:38 - 12-Oct-26 |
| Buy* | 451 | $26.537 | SI Trade |
09:29:38 - 12-Oct-26 |
| Buy* | 1 | $26.536 | Automatic Execution |
09:29:38 - 12-Oct-26 |
| Sell* | 1,200 | $26.515 | SI Trade |
09:14:23 - 12-Oct-26 |
| Buy* | 364 | $26.517 | Automatic Execution |
09:12:52 - 12-Oct-26 |
| Sell* | 1,131 | $26.517 | Automatic Execution |
09:12:52 - 12-Oct-26 |
| Buy* | 68 | $26.518 | Automatic Execution |
09:12:52 - 12-Oct-26 |
| Sell* | 437 | $26.518 | Automatic Execution |
09:12:52 - 12-Oct-26 |
| Unknown* | 113 | $26.56604 | SI Trade Currency Conversion |
09:06:40 - 12-Oct-26 |
| Buy* | 900 | $26.546 | SI Trade |
09:05:52 - 12-Oct-26 |
| Sell* | 108 | $26.511 | Automatic Execution |
09:02:41 - 12-Oct-26 |
| Unknown* | 1 | $26.55483 | SI Trade Currency Conversion |
09:00:46 - 12-Oct-26 |
| Unknown* | 0 | $26.55483 | SI Trade Currency Conversion |
09:00:44 - 12-Oct-26 |
| Buy* | 460 | $26.518 | Automatic Execution |
08:59:54 - 12-Oct-26 |
| Sell* | 18 | $26.518 | Automatic Execution |
08:59:54 - 12-Oct-26 |
| Sell* | 75 | $26.514 | Automatic Execution |
08:36:15 - 12-Oct-26 |
| Sell* | 2,364 | $26.518 | Automatic Execution |
08:29:14 - 12-Oct-26 |
| Sell* | 13 | $26.52 | Automatic Execution |
08:28:58 - 12-Oct-26 |
| Sell* | 484 | $26.518 | Automatic Execution |
08:28:57 - 12-Oct-26 |
| Sell* | 1,371 | $26.518 | Automatic Execution |
08:24:43 - 12-Oct-26 |
| Sell* | 18 | $26.518 | Automatic Execution |
08:24:43 - 12-Oct-26 |
| Sell* | 848 | $26.524 | Automatic Execution |
08:22:46 - 12-Oct-26 |
| Sell* | 848 | $26.524 | Automatic Execution |
08:22:40 - 12-Oct-26 |
| Sell* | 848 | $26.524 | Automatic Execution |
08:22:34 - 12-Oct-26 |
| Sell* | 848 | $26.524 | Automatic Execution |
08:22:29 - 12-Oct-26 |
| Sell* | 848 | $26.524 | Automatic Execution |
08:22:22 - 12-Oct-26 |
| Sell* | 1,197 | $26.526 | Automatic Execution |
08:22:05 - 12-Oct-26 |
| Sell* | 1 | $26.518 | Automatic Execution |
08:16:01 - 12-Oct-26 |