| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,465 | $27.057 | OTC Trade |
19:03:17 - 14-Aug-26 |
| Buy* | 48 | $27.071 | Suspected BUY Trade |
16:35:11 - 14-Aug-26 |
| Buy* | 419 | $27.074 | Automatic Execution |
16:29:56 - 14-Aug-26 |
| Buy* | 204 | $27.073 | Automatic Execution |
16:29:56 - 14-Aug-26 |
| Unknown* | 0 | $27.073 | SI Trade |
16:29:11 - 14-Aug-26 |
| Buy* | 86 | $27.073 | SI Trade |
16:29:11 - 14-Aug-26 |
| Sell* | 100 | $27.085 | Automatic Execution |
15:35:57 - 14-Aug-26 |
| Unknown* | 0 | $27.105 | SI Trade |
14:52:44 - 14-Aug-26 |
| Buy* | 1,584 | $27.10456 | SI Trade |
14:52:06 - 14-Aug-26 |
| Sell* | 23 | $27.105 | Automatic Execution |
14:49:18 - 14-Aug-26 |
| Unknown* | 0 | $27.119 | SI Trade |
14:37:25 - 14-Aug-26 |
| Buy* | 2 | $27.119 | SI Trade |
14:37:23 - 14-Aug-26 |
| Sell* | 9 | $27.11 | Automatic Execution |
14:29:19 - 14-Aug-26 |
| Buy* | 101 | $27.133 | Automatic Execution |
13:30:01 - 14-Aug-26 |
| Buy* | 750 | $27.133 | Automatic Execution |
13:30:01 - 14-Aug-26 |
| Buy* | 15 | $27.12 | Automatic Execution |
13:29:46 - 14-Aug-26 |
| Buy* | 95 | $27.12 | Automatic Execution |
13:29:46 - 14-Aug-26 |
| Sell* | 29 | $27.096 | Automatic Execution |
12:12:16 - 14-Aug-26 |
| Unknown* | 530 | $27.0985 | OTC Trade |
12:11:17 - 14-Aug-26 |
| Buy* | 178 | $27.112 | Automatic Execution |
12:01:43 - 14-Aug-26 |
| Unknown* | 435 | $27.07497 | SI Trade Currency Conversion |
11:32:32 - 14-Aug-26 |
| Unknown* | 380 | $27.0911 | OTC Trade |
10:35:54 - 14-Aug-26 |
| Unknown* | 3,500 | $27.0933 | OTC Trade |
09:30:21 - 14-Aug-26 |
| Buy* | 96 | $27.099 | SI Trade |
09:17:32 - 14-Aug-26 |
| Unknown* | 0 | $27.08902 | SI Trade Currency Conversion |
08:31:40 - 14-Aug-26 |
| Unknown* | 0 | $27.086 | SI Trade |
08:29:02 - 14-Aug-26 |
| Unknown* | 0 | $27.06343 | SI Trade Currency Conversion |
08:29:01 - 14-Aug-26 |
| Unknown* | 0 | $27.088 | SI Trade |
08:25:10 - 14-Aug-26 |
| Sell* | 1 | $27.115 | Automatic Execution |
08:04:25 - 14-Aug-26 |
| Unknown* | 1 | $27.10 | Negotiated Trade OTC Trade |
08:00:01 - 14-Aug-26 |
| Sell* | 5 | $27.10 | Uncrossing Trade |
08:00:01 - 14-Aug-26 |
| Sell* | 21 | $27.113 | Uncrossing Trade |
16:35:06 - 13-Aug-26 |
| Buy* | 100 | $27.148 | SI Trade |
16:04:44 - 13-Aug-26 |
| Unknown* | 0 | $27.139 | SI Trade |
15:56:34 - 13-Aug-26 |
| Sell* | 719 | $27.139 | SI Trade |
15:56:34 - 13-Aug-26 |
| Buy* | 1 | $27.152 | Automatic Execution |
15:55:24 - 13-Aug-26 |
| Buy* | 15 | $27.151 | Automatic Execution |
15:55:23 - 13-Aug-26 |
| Sell* | 599 | $27.142 | Automatic Execution |
15:55:06 - 13-Aug-26 |
| Sell* | 389 | $27.142 | Automatic Execution |
15:55:06 - 13-Aug-26 |
| Sell* | 48 | $27.16 | Automatic Execution |
15:24:20 - 13-Aug-26 |
| Sell* | 100 | $27.16 | Automatic Execution |
15:24:20 - 13-Aug-26 |
| Sell* | 100 | $27.16 | Automatic Execution |
15:24:20 - 13-Aug-26 |
| Sell* | 50 | $27.16 | Automatic Execution |
15:24:20 - 13-Aug-26 |
| Sell* | 100 | $27.16 | Automatic Execution |
15:24:20 - 13-Aug-26 |
| Sell* | 50 | $27.16 | Automatic Execution |
15:24:20 - 13-Aug-26 |
| Sell* | 50 | $27.16 | Automatic Execution |
15:24:20 - 13-Aug-26 |
| Sell* | 12 | $27.165 | Automatic Execution |
15:23:20 - 13-Aug-26 |
| Buy* | 41 | $27.144 | Automatic Execution |
15:00:15 - 13-Aug-26 |
| Unknown* | 930 | $27.1408 | OTC Trade |
14:59:08 - 13-Aug-26 |
| Buy* | 180 | $27.12224 | SI Trade |
14:42:21 - 13-Aug-26 |
| Buy* | 1 | $27.12 | Automatic Execution |
14:34:33 - 13-Aug-26 |
| Buy* | 39 | $27.12 | Automatic Execution |
14:34:32 - 13-Aug-26 |
| Buy* | 457 | $27.116 | Automatic Execution |
14:33:52 - 13-Aug-26 |
| Buy* | 64 | $27.125 | Automatic Execution |
14:23:00 - 13-Aug-26 |
| Buy* | 390 | $27.07 | Automatic Execution |
12:57:43 - 13-Aug-26 |
| Sell* | 110 | $27.072 | Automatic Execution |
12:57:43 - 13-Aug-26 |
| Unknown* | 0 | $27.073 | SI Trade |
12:43:47 - 13-Aug-26 |
| Buy* | 110 | $27.073 | Automatic Execution |
12:43:47 - 13-Aug-26 |
| Buy* | 374 | $27.079 | Automatic Execution |
12:25:50 - 13-Aug-26 |
| Buy* | 7 | $27.08 | Automatic Execution |
12:04:39 - 13-Aug-26 |
| Sell* | 844 | $27.073 | Automatic Execution |
12:02:22 - 13-Aug-26 |
| Unknown* | 0 | $27.04792 | SI Trade Currency Conversion |
11:44:46 - 13-Aug-26 |
| Buy* | 31 | $27.079 | Automatic Execution |
11:11:28 - 13-Aug-26 |
| Sell* | 77 | $27.08 | Automatic Execution |
11:02:23 - 13-Aug-26 |
| Unknown* | 0 | $27.08 | SI Trade |
10:57:40 - 13-Aug-26 |
| Unknown* | 0 | $27.00718 | SI Trade Currency Conversion |
10:55:10 - 13-Aug-26 |
| Unknown* | 0 | $27.04792 | SI Trade Currency Conversion |
10:55:05 - 13-Aug-26 |
| Unknown* | 0 | $27.05944 | SI Trade Currency Conversion |
09:55:10 - 13-Aug-26 |
| Unknown* | 0 | $27.07672 | SI Trade Currency Conversion |
09:34:56 - 13-Aug-26 |
| Unknown* | 0 | $27.07672 | SI Trade Currency Conversion |
09:34:54 - 13-Aug-26 |
| Unknown* | 2 | $27.07672 | SI Trade Currency Conversion |
09:34:51 - 13-Aug-26 |
| Buy* | 2 | $27.078 | Automatic Execution |
09:19:57 - 13-Aug-26 |
| Unknown* | 1,005 | $0.00 | OTC Trade |
09:08:41 - 13-Aug-26 |
| Unknown* | 1,005 | $27.1116 | OTC Trade |
09:08:41 - 13-Aug-26 |
| Unknown* | -1,005 | $0.00 | Correction OTC Trade |
09:08:41 - 13-Aug-26 |
| Sell* | 50 | $27.08 | Automatic Execution |
09:01:09 - 13-Aug-26 |
| Sell* | 50 | $27.08 | Automatic Execution |
09:01:09 - 13-Aug-26 |
| Unknown* | 0 | $27.08248 | SI Trade Currency Conversion |
08:05:43 - 13-Aug-26 |
| Unknown* | 6,200 | $27.0658 | OTC Trade |
08:05:08 - 13-Aug-26 |
| Unknown* | 1 | $27.08825 | SI Trade Currency Conversion |
08:04:14 - 13-Aug-26 |
| Unknown* | 0 | $27.08825 | SI Trade Currency Conversion |
08:04:14 - 13-Aug-26 |
| Buy* | 1 | $27.06 | Automatic Execution |
08:04:02 - 13-Aug-26 |
| Buy* | 156 | $27.065 | Suspected BUY Trade |
16:35:06 - 12-Aug-26 |
| Sell* | 50 | $27.067 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Sell* | 50 | $27.067 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Sell* | 200 | $27.067 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Sell* | 400 | $27.067 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Sell* | 12 | $27.067 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Sell* | 388 | $27.067 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Sell* | 50 | $27.07 | Automatic Execution |
15:31:09 - 12-Aug-26 |
| Buy* | 82 | $27.085 | Automatic Execution |
14:28:24 - 12-Aug-26 |
| Buy* | 1 | $27.084 | Automatic Execution |
14:26:25 - 12-Aug-26 |
| Sell* | 39 | $27.085 | Automatic Execution |
14:26:07 - 12-Aug-26 |
| Sell* | 26 | $27.073 | Automatic Execution |
13:48:03 - 12-Aug-26 |
| Sell* | 163 | $27.073 | Automatic Execution |
13:48:03 - 12-Aug-26 |
| Sell* | 44 | $27.073 | Automatic Execution |
13:48:03 - 12-Aug-26 |
| Buy* | 1,096 | $27.084 | Automatic Execution |
13:48:03 - 12-Aug-26 |
| Buy* | 280 | $27.084 | Automatic Execution |
13:48:03 - 12-Aug-26 |
| Unknown* | 777,617 | $27.0712 | OTC Trade |
13:41:16 - 12-Aug-26 |
| Unknown* | 0 | $27.04907 | SI Trade Currency Conversion |
12:59:30 - 12-Aug-26 |
| Unknown* | 0 | $27.069 | SI Trade |
12:59:19 - 12-Aug-26 |
| Unknown* | 3,770 | $27.07 | OTC Trade |
12:55:38 - 12-Aug-26 |
| Sell* | 818 | $27.048 | Automatic Execution |
11:59:17 - 12-Aug-26 |
| Sell* | 100 | $27.054 | Automatic Execution |
11:48:59 - 12-Aug-26 |
| Sell* | 450 | $27.054 | Automatic Execution |
11:48:59 - 12-Aug-26 |
| Sell* | 174 | $27.055 | Automatic Execution |
11:48:59 - 12-Aug-26 |
| Sell* | 110 | $27.056 | Automatic Execution |
10:58:17 - 12-Aug-26 |
| Sell* | 14 | $27.06 | Automatic Execution |
10:33:27 - 12-Aug-26 |
| Buy* | 854 | $27.066 | Automatic Execution |
10:23:40 - 12-Aug-26 |
| Buy* | 295 | $27.04 | Automatic Execution |
08:49:13 - 12-Aug-26 |
| Sell* | 367 | $27.043 | Automatic Execution |
08:45:07 - 12-Aug-26 |
| Unknown* | 0 | $27.0591 | SI Trade Currency Conversion |
08:06:25 - 12-Aug-26 |
| Unknown* | 1 | $27.0591 | SI Trade Currency Conversion |
08:04:42 - 12-Aug-26 |
| Unknown* | 0 | $27.0591 | SI Trade Currency Conversion |
08:04:41 - 12-Aug-26 |
| Unknown* | 5 | $27.0591 | SI Trade Currency Conversion |
08:04:18 - 12-Aug-26 |
| Buy* | 30,080 | $27.05 | Suspected BUY Trade |
08:00:20 - 12-Aug-26 |
| Unknown* | 1,387 | $27.0358 | SI Trade |
17:37:10 - 11-Aug-26 |
| Buy* | 7,820 | $27.026 | Suspected BUY Trade |
16:35:18 - 11-Aug-26 |
| Unknown* | 0 | $27.045 | SI Trade |
15:33:19 - 11-Aug-26 |
| Buy* | 73 | $27.038 | Automatic Execution |
15:33:18 - 11-Aug-26 |
| Buy* | 649 | $27.04 | Automatic Execution |
15:24:40 - 11-Aug-26 |
| Buy* | 202 | $27.039 | Automatic Execution |
15:24:40 - 11-Aug-26 |
| Buy* | 120 | $27.0364 | Suspected BUY Trade |
15:16:40 - 11-Aug-26 |
| Buy* | 20 | $27.038 | SI Trade |
15:12:31 - 11-Aug-26 |
| Buy* | 947 | $27.04331 | SI Trade |
15:00:16 - 11-Aug-26 |
| Sell* | 177 | $27.01 | Automatic Execution |
13:23:56 - 11-Aug-26 |
| Sell* | 10 | $27.01 | Automatic Execution |
13:23:32 - 11-Aug-26 |
| Sell* | 555 | $27.012 | Automatic Execution |
13:22:03 - 11-Aug-26 |
| Buy* | 720 | $27.00 | Automatic Execution |
12:49:41 - 11-Aug-26 |
| Buy* | 234 | $27.001 | Automatic Execution |
12:07:49 - 11-Aug-26 |
| Sell* | 10 | $27.00 | Automatic Execution |
12:06:05 - 11-Aug-26 |
| Sell* | 21 | $26.968 | Automatic Execution |
12:01:10 - 11-Aug-26 |
| Buy* | 255 | $26.979 | Automatic Execution |
12:01:09 - 11-Aug-26 |
| Buy* | 250 | $26.979 | Automatic Execution |
12:01:09 - 11-Aug-26 |
| Buy* | 300 | $26.979 | Automatic Execution |
12:01:09 - 11-Aug-26 |
| Buy* | 50 | $26.979 | Automatic Execution |
12:01:09 - 11-Aug-26 |
| Sell* | 60 | $26.969 | Automatic Execution |
11:43:33 - 11-Aug-26 |
| Sell* | 381 | $26.969 | Automatic Execution |
11:43:33 - 11-Aug-26 |
| Buy* | 100 | $26.968 | Automatic Execution |
10:20:20 - 11-Aug-26 |
| Buy* | 12 | $26.968 | SI Trade |
10:18:36 - 11-Aug-26 |
| Buy* | 100 | $26.967 | Automatic Execution |
10:15:38 - 11-Aug-26 |
| Buy* | 98 | $26.967 | Automatic Execution |
10:10:55 - 11-Aug-26 |
| Buy* | 100 | $26.966 | Automatic Execution |
10:06:13 - 11-Aug-26 |
| Buy* | 99 | $26.967 | Automatic Execution |
10:01:30 - 11-Aug-26 |
| Buy* | 100 | $26.972 | Automatic Execution |
09:56:48 - 11-Aug-26 |
| Buy* | 101 | $26.972 | Automatic Execution |
09:52:05 - 11-Aug-26 |
| Buy* | 98 | $26.971 | Automatic Execution |
09:47:12 - 11-Aug-26 |
| Buy* | 1,462 | $26.974 | SI Trade |
09:46:44 - 11-Aug-26 |
| Buy* | 364 | $26.97 | Automatic Execution |
09:39:30 - 11-Aug-26 |
| Sell* | 385 | $26.967 | Automatic Execution |
08:37:52 - 11-Aug-26 |
| Unknown* | 0 | $27.00612 | SI Trade Currency Conversion |
08:05:30 - 11-Aug-26 |
| Unknown* | 1 | $27.00612 | SI Trade Currency Conversion |
08:05:12 - 11-Aug-26 |
| Buy* | 4,400 | $26.9792 | SI Trade |
08:05:06 - 11-Aug-26 |
| Unknown* | 1 | $27.00034 | SI Trade Currency Conversion |
08:04:29 - 11-Aug-26 |
| Unknown* | 0 | $27.00034 | SI Trade Currency Conversion |
08:04:29 - 11-Aug-26 |
| Unknown* | 0 | $27.00034 | SI Trade Currency Conversion |
08:04:29 - 11-Aug-26 |
| Unknown* | 1 | $27.01189 | SI Trade Currency Conversion |
08:04:16 - 11-Aug-26 |
| Unknown* | 0 | $27.01766 | SI Trade Currency Conversion |
08:04:15 - 11-Aug-26 |
| Sell* | 119 | $27.00 | Automatic Execution |
08:00:06 - 11-Aug-26 |
| Sell* | 192 | $27.00 | Uncrossing Trade |
08:00:06 - 11-Aug-26 |
| Sell* | 206 | $27.011 | Uncrossing Trade |
16:35:26 - 10-Aug-26 |
| Sell* | 212 | $27.013 | Automatic Execution |
16:29:47 - 10-Aug-26 |
| Sell* | 111 | $27.013 | Automatic Execution |
16:29:28 - 10-Aug-26 |
| Sell* | 112 | $27.013 | Automatic Execution |
16:29:08 - 10-Aug-26 |
| Sell* | 91 | $27.012 | Automatic Execution |
16:28:48 - 10-Aug-26 |
| Sell* | 116 | $27.012 | Automatic Execution |
16:28:28 - 10-Aug-26 |
| Sell* | 87 | $27.011 | Automatic Execution |
16:28:08 - 10-Aug-26 |
| Sell* | 110 | $27.011 | Automatic Execution |
16:27:48 - 10-Aug-26 |
| Sell* | 102 | $27.011 | Automatic Execution |
16:27:28 - 10-Aug-26 |
| Sell* | 87 | $27.011 | Automatic Execution |
16:27:08 - 10-Aug-26 |
| Sell* | 53 | $27.01 | Automatic Execution |
16:26:58 - 10-Aug-26 |
| Sell* | 94 | $27.01 | Automatic Execution |
16:26:48 - 10-Aug-26 |
| Sell* | 107 | $27.01 | Automatic Execution |
16:26:28 - 10-Aug-26 |
| Sell* | 101 | $27.011 | Automatic Execution |
16:26:08 - 10-Aug-26 |
| Sell* | 71 | $27.011 | Automatic Execution |
16:25:48 - 10-Aug-26 |
| Sell* | 92 | $27.011 | Automatic Execution |
16:25:38 - 10-Aug-26 |
| Sell* | 94 | $27.012 | Automatic Execution |
16:25:18 - 10-Aug-26 |
| Sell* | 84 | $27.013 | Automatic Execution |
16:24:58 - 10-Aug-26 |
| Sell* | 79 | $27.013 | Automatic Execution |
16:24:48 - 10-Aug-26 |
| Sell* | 97 | $27.013 | Automatic Execution |
16:24:28 - 10-Aug-26 |
| Sell* | 107 | $27.013 | Automatic Execution |
16:23:18 - 10-Aug-26 |
| Sell* | 77 | $27.013 | Automatic Execution |
16:22:58 - 10-Aug-26 |
| Sell* | 126 | $27.013 | Automatic Execution |
16:22:17 - 10-Aug-26 |
| Sell* | 103 | $27.013 | Automatic Execution |
16:21:57 - 10-Aug-26 |
| Sell* | 109 | $27.013 | Automatic Execution |
16:21:37 - 10-Aug-26 |
| Sell* | 70 | $27.013 | Automatic Execution |
16:21:18 - 10-Aug-26 |
| Sell* | 127 | $27.013 | Automatic Execution |
16:20:57 - 10-Aug-26 |
| Sell* | 103 | $27.013 | Automatic Execution |
16:20:28 - 10-Aug-26 |
| Sell* | 81 | $27.013 | Automatic Execution |
16:20:08 - 10-Aug-26 |
| Sell* | 94 | $27.013 | Automatic Execution |
16:19:57 - 10-Aug-26 |
| Sell* | 99 | $27.013 | Automatic Execution |
16:19:38 - 10-Aug-26 |
| Sell* | 87 | $27.013 | Automatic Execution |
16:19:18 - 10-Aug-26 |
| Sell* | 108 | $27.013 | Automatic Execution |
16:18:58 - 10-Aug-26 |
| Sell* | 78 | $27.013 | Automatic Execution |
16:18:38 - 10-Aug-26 |
| Sell* | 86 | $27.013 | Automatic Execution |
16:18:28 - 10-Aug-26 |
| Sell* | 82 | $27.013 | Automatic Execution |
16:18:08 - 10-Aug-26 |
| Sell* | 73 | $27.013 | Automatic Execution |
16:17:58 - 10-Aug-26 |
| Sell* | 79 | $27.013 | Automatic Execution |
16:17:38 - 10-Aug-26 |
| Sell* | 52 | $27.013 | Automatic Execution |
16:17:28 - 10-Aug-26 |
| Sell* | 90 | $27.013 | Automatic Execution |
16:17:17 - 10-Aug-26 |