| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 92 | $27.208 | Uncrossing Trade |
16:35:09 - 15-Jun-26 |
| Unknown* | 0 | $27.248 | SI Trade |
15:29:23 - 15-Jun-26 |
| Unknown* | 0 | $27.249 | SI Trade |
15:29:21 - 15-Jun-26 |
| Unknown* | 0 | $27.227 | SI Trade |
15:00:53 - 15-Jun-26 |
| Sell* | 14 | $27.223 | SI Trade |
14:52:14 - 15-Jun-26 |
| Sell* | 736 | $27.223 | Automatic Execution |
14:52:14 - 15-Jun-26 |
| Sell* | 2,229 | $27.224 | Automatic Execution |
14:41:15 - 15-Jun-26 |
| Sell* | 9 | $27.225 | Automatic Execution |
14:41:15 - 15-Jun-26 |
| Sell* | 391 | $27.227 | Automatic Execution |
14:41:15 - 15-Jun-26 |
| Buy* | 4,332 | $27.233 | Automatic Execution |
14:29:28 - 15-Jun-26 |
| Sell* | 300 | $27.222 | SI Trade |
14:10:00 - 15-Jun-26 |
| Sell* | 74 | $27.218 | Automatic Execution |
14:02:14 - 15-Jun-26 |
| Buy* | 288 | $27.23 | Automatic Execution |
13:43:01 - 15-Jun-26 |
| Unknown* | 0 | $27.223 | SI Trade |
13:00:06 - 15-Jun-26 |
| Buy* | 6 | $27.223 | SI Trade |
13:00:04 - 15-Jun-26 |
| Sell* | 60 | $27.24 | Automatic Execution |
11:49:08 - 15-Jun-26 |
| Buy* | 100 | $27.244 | Automatic Execution |
11:45:10 - 15-Jun-26 |
| Buy* | 79 | $27.235 | Automatic Execution |
11:33:38 - 15-Jun-26 |
| Buy* | 391 | $27.235 | Automatic Execution |
11:32:55 - 15-Jun-26 |
| Unknown* | 0 | $27.242 | SI Trade |
10:54:13 - 15-Jun-26 |
| Buy* | 97 | $27.237 | Automatic Execution |
10:54:13 - 15-Jun-26 |
| Buy* | 1,274 | $27.237 | Automatic Execution |
10:54:13 - 15-Jun-26 |
| Sell* | 392 | $27.244 | Automatic Execution |
09:49:20 - 15-Jun-26 |
| Unknown* | 0 | $27.253 | SI Trade |
09:03:07 - 15-Jun-26 |
| Unknown* | 0 | $27.24638 | SI Trade Currency Conversion |
09:02:06 - 15-Jun-26 |
| Buy* | 527 | $27.248 | Automatic Execution |
08:27:43 - 15-Jun-26 |
| Buy* | 1 | $27.263 | Automatic Execution |
08:10:43 - 15-Jun-26 |
| Unknown* | 0 | $27.263 | SI Trade |
08:10:43 - 15-Jun-26 |
| Buy* | 1 | $27.263 | SI Trade |
08:10:43 - 15-Jun-26 |
| Sell* | 1,200 | $27.245 | Automatic Execution |
08:08:22 - 15-Jun-26 |
| Sell* | 503 | $27.246 | Automatic Execution |
08:08:22 - 15-Jun-26 |
| Unknown* | 0 | $27.19997 | SI Trade Currency Conversion |
08:04:00 - 15-Jun-26 |
| Unknown* | 0 | $27.28699 | SI Trade Currency Conversion |
08:04:00 - 15-Jun-26 |
| Unknown* | 0 | $27.21601 | SI Trade Currency Conversion |
08:02:00 - 15-Jun-26 |
| Unknown* | 0 | $27.078 | SI Trade |
08:00:01 - 15-Jun-26 |
| Buy* | 740 | $27.248 | Suspected BUY Trade |
08:00:01 - 15-Jun-26 |
| Unknown* | 17 | $27.1864 | OTC Trade |
19:17:40 - 12-Jun-26 |
| Buy* | 1 | $27.19 | Suspected BUY Trade |
16:35:13 - 12-Jun-26 |
| Sell* | 77 | $27.185 | Automatic Execution |
16:28:55 - 12-Jun-26 |
| Buy* | 150 | $27.155 | Automatic Execution |
15:52:45 - 12-Jun-26 |
| Buy* | 700 | $27.155 | Automatic Execution |
15:52:45 - 12-Jun-26 |
| Sell* | 950 | $27.15086 | Ordinary |
15:43:53 - 12-Jun-26 |
| Unknown* | 0 | $27.16 | SI Trade |
15:30:05 - 12-Jun-26 |
| Sell* | 81 | $27.16 | Automatic Execution |
15:29:07 - 12-Jun-26 |
| Unknown* | 1 | $27.168 | Negotiated Trade OTC Trade |
15:10:04 - 12-Jun-26 |
| Buy* | 9,301 | $27.162 | Automatic Execution |
14:58:56 - 12-Jun-26 |
| Buy* | 117 | $27.162 | Automatic Execution |
14:58:56 - 12-Jun-26 |
| Buy* | 260 | $27.18 | Automatic Execution |
14:35:50 - 12-Jun-26 |
| Buy* | 10 | $27.199 | Automatic Execution |
13:29:58 - 12-Jun-26 |
| Unknown* | 0 | $27.20262 | SI Trade Currency Conversion |
12:40:52 - 12-Jun-26 |
| Buy* | 330 | $27.217 | Automatic Execution |
12:38:12 - 12-Jun-26 |
| Buy* | 41 | $27.218 | Automatic Execution |
11:31:07 - 12-Jun-26 |
| Sell* | 100 | $27.231 | Automatic Execution |
10:56:21 - 12-Jun-26 |
| Buy* | 850 | $27.219 | Automatic Execution |
08:56:52 - 12-Jun-26 |
| Unknown* | 0 | $27.21998 | SI Trade Currency Conversion |
08:21:38 - 12-Jun-26 |
| Unknown* | 0 | $27.21998 | SI Trade Currency Conversion |
08:04:35 - 12-Jun-26 |
| Unknown* | 1 | $27.21998 | SI Trade Currency Conversion |
08:04:12 - 12-Jun-26 |
| Unknown* | 0 | $27.21998 | SI Trade Currency Conversion |
08:04:12 - 12-Jun-26 |
| Unknown* | 2 | $27.21998 | SI Trade Currency Conversion |
08:04:12 - 12-Jun-26 |
| Unknown* | 1 | $27.23155 | SI Trade Currency Conversion |
08:04:07 - 12-Jun-26 |
| Unknown* | 2 | $27.21998 | SI Trade Currency Conversion |
08:04:07 - 12-Jun-26 |
| Unknown* | 0 | $27.25067 | SI Trade Currency Conversion |
08:03:00 - 12-Jun-26 |
| Unknown* | 0 | $27.25192 | SI Trade Currency Conversion |
08:02:13 - 12-Jun-26 |
| Buy* | 1,511 | $27.125 | Suspected BUY Trade |
16:35:27 - 11-Jun-26 |
| Unknown* | 0 | $27.18256 | SI Trade Currency Conversion |
16:11:20 - 11-Jun-26 |
| Buy* | 224 | $27.125 | Automatic Execution |
16:07:53 - 11-Jun-26 |
| Buy* | 83 | $27.118 | Automatic Execution |
15:50:14 - 11-Jun-26 |
| Buy* | 119 | $27.116 | Automatic Execution |
15:48:44 - 11-Jun-26 |
| Unknown* | 0 | $27.116 | SI Trade |
15:48:17 - 11-Jun-26 |
| Buy* | 138 | $27.116 | SI Trade |
15:48:17 - 11-Jun-26 |
| Buy* | 1 | $27.116 | Automatic Execution |
15:48:17 - 11-Jun-26 |
| Buy* | 104 | $27.116 | Automatic Execution |
15:47:14 - 11-Jun-26 |
| Buy* | 32 | $27.119 | Automatic Execution |
15:44:54 - 11-Jun-26 |
| Buy* | 100 | $27.117 | Automatic Execution |
15:38:26 - 11-Jun-26 |
| Sell* | 2,959 | $27.116 | Automatic Execution |
15:29:33 - 11-Jun-26 |
| Sell* | 526 | $27.116 | Automatic Execution |
15:29:33 - 11-Jun-26 |
| Sell* | 1,500 | $27.116 | Automatic Execution |
15:29:33 - 11-Jun-26 |
| Buy* | 1,037 | $27.116 | Automatic Execution |
15:29:33 - 11-Jun-26 |
| Buy* | 853 | $27.118 | Automatic Execution |
14:45:18 - 11-Jun-26 |
| Buy* | 350 | $27.106 | SI Trade |
13:58:06 - 11-Jun-26 |
| Buy* | 177 | $27.10 | Automatic Execution |
13:55:44 - 11-Jun-26 |
| Buy* | 205 | $27.10 | Automatic Execution |
13:55:44 - 11-Jun-26 |
| Unknown* | 1,038 | $27.1081 | OTC Trade |
13:55:25 - 11-Jun-26 |
| Sell* | 1 | $27.092 | Automatic Execution |
13:51:55 - 11-Jun-26 |
| Buy* | 628 | $27.094 | Automatic Execution |
13:44:38 - 11-Jun-26 |
| Buy* | 225 | $27.094 | Automatic Execution |
13:44:38 - 11-Jun-26 |
| Buy* | 15 | $27.09 | Automatic Execution |
13:44:36 - 11-Jun-26 |
| Buy* | 150 | $27.089 | Automatic Execution |
13:44:35 - 11-Jun-26 |
| Buy* | 130 | $27.089 | Automatic Execution |
13:44:35 - 11-Jun-26 |
| Buy* | 2,710 | $27.087 | Automatic Execution |
13:40:29 - 11-Jun-26 |
| Sell* | 392 | $27.10 | Automatic Execution |
13:22:15 - 11-Jun-26 |
| Sell* | 853 | $27.108 | Automatic Execution |
13:22:11 - 11-Jun-26 |
| Unknown* | 0 | $27.14791 | SI Trade Currency Conversion |
13:09:16 - 11-Jun-26 |
| Unknown* | 2 | $27.14791 | SI Trade Currency Conversion |
13:08:59 - 11-Jun-26 |
| Unknown* | 0 | $27.14791 | SI Trade Currency Conversion |
13:08:57 - 11-Jun-26 |
| Unknown* | 1 | $27.14791 | SI Trade Currency Conversion |
13:08:57 - 11-Jun-26 |
| Unknown* | 2 | $27.14791 | SI Trade Currency Conversion |
13:08:56 - 11-Jun-26 |
| Unknown* | 2 | $27.14791 | SI Trade Currency Conversion |
13:08:55 - 11-Jun-26 |
| Unknown* | 1 | $27.14791 | SI Trade Currency Conversion |
13:08:50 - 11-Jun-26 |
| Buy* | 853 | $27.119 | Automatic Execution |
12:30:32 - 11-Jun-26 |
| Buy* | 3,979 | $27.113 | Automatic Execution |
11:45:53 - 11-Jun-26 |
| Sell* | 47 | $27.098 | Automatic Execution |
11:24:37 - 11-Jun-26 |
| Sell* | 3,600 | $27.09777 | Ordinary |
10:48:20 - 11-Jun-26 |
| Sell* | 288 | $27.091 | Automatic Execution |
09:22:51 - 11-Jun-26 |
| Unknown* | 0 | $27.10 | SI Trade |
08:42:02 - 11-Jun-26 |
| Buy* | 95 | $27.099 | SI Trade |
08:42:02 - 11-Jun-26 |
| Buy* | 1 | $27.097 | Automatic Execution |
08:42:02 - 11-Jun-26 |
| Unknown* | 0 | $27.10172 | SI Trade Currency Conversion |
08:04:28 - 11-Jun-26 |
| Unknown* | 0 | $27.21578 | SI Trade Currency Conversion |
08:01:23 - 11-Jun-26 |
| Unknown* | 0 | $27.13189 | SI Trade Currency Conversion |
08:01:16 - 11-Jun-26 |
| Buy* | 2 | $27.094 | Suspected BUY Trade |
08:00:12 - 11-Jun-26 |
| Unknown* | 80 | $27.0884 | OTC Trade |
17:49:40 - 10-Jun-26 |
| Buy* | 2,495 | $27.0966 | SI Trade |
17:05:08 - 10-Jun-26 |
| Buy* | 151 | $27.119 | Suspected BUY Trade |
16:35:26 - 10-Jun-26 |
| Sell* | 21 | $27.105 | Automatic Execution |
16:22:14 - 10-Jun-26 |
| Sell* | 955 | $27.105 | SI Trade |
16:21:55 - 10-Jun-26 |
| Buy* | 151 | $27.105 | Automatic Execution |
14:47:10 - 10-Jun-26 |
| Unknown* | 3,976 | $27.04867 | Currency Conversion OTC Trade |
14:39:35 - 10-Jun-26 |
| Sell* | 20 | $27.11 | Automatic Execution |
14:39:18 - 10-Jun-26 |
| Sell* | 1,144 | $27.11 | Automatic Execution |
14:39:18 - 10-Jun-26 |
| Sell* | 1,419 | $27.11 | Automatic Execution |
14:39:18 - 10-Jun-26 |
| Buy* | 855 | $27.11 | Automatic Execution |
14:39:18 - 10-Jun-26 |
| Buy* | 29 | $27.115 | Automatic Execution |
13:46:07 - 10-Jun-26 |
| Buy* | 300 | $27.115 | Automatic Execution |
13:46:07 - 10-Jun-26 |
| Buy* | 100 | $27.115 | Automatic Execution |
13:46:07 - 10-Jun-26 |
| Buy* | 200 | $27.115 | Automatic Execution |
13:46:07 - 10-Jun-26 |
| Buy* | 100 | $27.115 | Automatic Execution |
13:46:07 - 10-Jun-26 |
| Buy* | 300 | $27.115 | Automatic Execution |
13:46:07 - 10-Jun-26 |
| Buy* | 300 | $27.115 | Automatic Execution |
13:46:07 - 10-Jun-26 |
| Buy* | 500 | $27.115 | Automatic Execution |
13:46:07 - 10-Jun-26 |
| Buy* | 200 | $27.115 | Automatic Execution |
13:46:07 - 10-Jun-26 |
| Buy* | 200 | $27.115 | Automatic Execution |
13:46:07 - 10-Jun-26 |
| Buy* | 100 | $27.115 | Automatic Execution |
13:46:07 - 10-Jun-26 |
| Buy* | 200 | $27.115 | Automatic Execution |
13:46:07 - 10-Jun-26 |
| Sell* | 18 | $27.11 | Automatic Execution |
13:30:25 - 10-Jun-26 |
| Buy* | 3,000 | $27.105 | Automatic Execution |
13:30:02 - 10-Jun-26 |
| Buy* | 2,500 | $27.10 | Automatic Execution |
13:30:02 - 10-Jun-26 |
| Sell* | 10 | $27.09 | Automatic Execution |
13:18:44 - 10-Jun-26 |
| Sell* | 1 | $27.074 | SI Trade |
13:02:17 - 10-Jun-26 |
| Sell* | 855 | $27.073 | Automatic Execution |
12:25:16 - 10-Jun-26 |
| Sell* | 17 | $27.09 | Automatic Execution |
12:03:50 - 10-Jun-26 |
| Sell* | 855 | $27.086 | Automatic Execution |
12:03:50 - 10-Jun-26 |
| Buy* | 2,500 | $27.095 | Automatic Execution |
11:44:53 - 10-Jun-26 |
| Buy* | 2,000 | $27.095 | Automatic Execution |
11:44:53 - 10-Jun-26 |
| Buy* | 24 | $27.095 | SI Trade |
11:36:57 - 10-Jun-26 |
| Buy* | 2,000 | $27.09 | Automatic Execution |
11:36:57 - 10-Jun-26 |
| Buy* | 127 | $27.09 | Automatic Execution |
11:36:57 - 10-Jun-26 |
| Buy* | 285 | $27.09 | Automatic Execution |
11:31:03 - 10-Jun-26 |
| Sell* | 1 | $27.086 | Automatic Execution |
11:10:55 - 10-Jun-26 |
| Sell* | 1,316 | $27.08364 | Negotiated Trade |
10:49:24 - 10-Jun-26 |
| Sell* | 150 | $27.082 | Automatic Execution |
09:57:45 - 10-Jun-26 |
| Buy* | 806 | $27.08 | Automatic Execution |
09:49:50 - 10-Jun-26 |
| Buy* | 57 | $27.08 | Automatic Execution |
09:36:55 - 10-Jun-26 |
| Unknown* | 0 | $27.07673 | SI Trade Currency Conversion |
09:27:24 - 10-Jun-26 |
| Unknown* | 1 | $27.07673 | SI Trade Currency Conversion |
09:27:21 - 10-Jun-26 |
| Sell* | 300 | $27.08 | Automatic Execution |
09:26:18 - 10-Jun-26 |
| Unknown* | 0 | $27.08828 | SI Trade Currency Conversion |
08:04:00 - 10-Jun-26 |
| Unknown* | 0 | $27.07695 | SI Trade Currency Conversion |
08:02:27 - 10-Jun-26 |
| Buy* | 245 | $27.043 | Automatic Execution |
08:00:14 - 10-Jun-26 |
| Sell* | 3,691 | $27.071 | Uncrossing Trade |
08:00:14 - 10-Jun-26 |
| Unknown* | 3,006 | $27.0677 | OTC Trade |
16:41:39 - 09-Jun-26 |
| Sell* | 5 | $27.05 | Uncrossing Trade |
16:35:15 - 09-Jun-26 |
| Sell* | 2,100 | $27.0611 | SI Trade |
16:08:03 - 09-Jun-26 |
| Sell* | 184 | $27.07 | Automatic Execution |
15:50:16 - 09-Jun-26 |
| Unknown* | 0 | $27.079 | SI Trade |
15:25:21 - 09-Jun-26 |
| Sell* | 3 | $27.079 | SI Trade |
15:25:21 - 09-Jun-26 |
| Buy* | 231 | $27.088 | Automatic Execution |
15:24:53 - 09-Jun-26 |
| Sell* | 200 | $27.071 | SI Trade |
15:18:42 - 09-Jun-26 |
| Buy* | 5,530 | $27.08092 | Suspected BUY Trade |
15:09:29 - 09-Jun-26 |
| Sell* | 2,962 | $27.076 | SI Trade |
14:55:55 - 09-Jun-26 |
| Buy* | 20 | $27.09 | Automatic Execution |
14:47:57 - 09-Jun-26 |
| Buy* | 111 | $27.088 | SI Trade |
14:35:44 - 09-Jun-26 |
| Unknown* | 0 | $26.99359 | SI Trade Currency Conversion |
12:32:46 - 09-Jun-26 |
| Sell* | 236 | $27.058 | Automatic Execution |
12:07:55 - 09-Jun-26 |
| Unknown* | 0 | $27.066 | SI Trade |
10:57:22 - 09-Jun-26 |
| Buy* | 715 | $27.066 | Automatic Execution |
10:12:20 - 09-Jun-26 |
| Unknown* | 0 | $27.02866 | SI Trade Currency Conversion |
10:04:48 - 09-Jun-26 |
| Buy* | 442 | $27.0616 | Suspected BUY Trade |
09:23:26 - 09-Jun-26 |
| Buy* | 1 | $27.064 | Automatic Execution |
08:16:01 - 09-Jun-26 |
| Buy* | 985 | $27.069 | Suspected BUY Trade |
08:00:02 - 09-Jun-26 |
| Unknown* | 17 | $27.0556 | OTC Trade |
18:12:18 - 08-Jun-26 |
| Unknown* | 11 | $27.059 | OTC Trade |
17:45:13 - 08-Jun-26 |
| Buy* | 4,114 | $27.059 | Suspected BUY Trade |
16:35:04 - 08-Jun-26 |
| Sell* | 1,798 | $27.061 | Automatic Execution |
16:29:34 - 08-Jun-26 |
| Sell* | 294 | $27.06 | Automatic Execution |
16:28:55 - 08-Jun-26 |
| Sell* | 9 | $27.056 | Automatic Execution |
16:28:45 - 08-Jun-26 |
| Sell* | 11 | $27.056 | Automatic Execution |
16:28:45 - 08-Jun-26 |
| Sell* | 11 | $27.056 | Automatic Execution |
16:28:45 - 08-Jun-26 |
| Sell* | 111 | $27.056 | Automatic Execution |
16:18:05 - 08-Jun-26 |
| Buy* | 4,434 | $27.066 | Automatic Execution |
15:57:45 - 08-Jun-26 |
| Buy* | 244 | $27.066 | Automatic Execution |
15:57:45 - 08-Jun-26 |
| Buy* | 10 | $27.065 | Automatic Execution |
15:55:59 - 08-Jun-26 |
| Sell* | 3,987 | $27.0575 | SI Trade |
15:55:06 - 08-Jun-26 |
| Sell* | 380 | $27.06 | Automatic Execution |
15:54:12 - 08-Jun-26 |
| Buy* | 2 | $27.066 | SI Trade |
15:48:46 - 08-Jun-26 |
| Sell* | 77 | $27.065 | Automatic Execution |
15:34:39 - 08-Jun-26 |
| Unknown* | 0 | $27.07 | SI Trade |
15:32:24 - 08-Jun-26 |
| Buy* | 18 | $27.069 | SI Trade |
15:32:24 - 08-Jun-26 |
| Buy* | 1 | $27.069 | Automatic Execution |
15:32:24 - 08-Jun-26 |
| Sell* | 118 | $27.053 | SI Trade |
15:31:35 - 08-Jun-26 |