| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | $26.9433 | OTC Trade |
17:29:19 - 15-May-26 |
| Unknown* | 3,436 | $26.9406 | OTC Trade |
17:27:42 - 15-May-26 |
| Buy* | 270 | $26.941 | Suspected BUY Trade |
16:35:28 - 15-May-26 |
| Sell* | 7 | $26.945 | SI Trade |
16:26:51 - 15-May-26 |
| Buy* | 10 | $26.95 | Automatic Execution |
16:12:18 - 15-May-26 |
| Buy* | 108 | $26.96 | SI Trade |
16:00:14 - 15-May-26 |
| Buy* | 10 | $26.955 | Automatic Execution |
15:54:38 - 15-May-26 |
| Sell* | 47,554 | $26.954 | SI Trade |
15:54:18 - 15-May-26 |
| Unknown* | 0 | $26.97 | SI Trade |
15:36:24 - 15-May-26 |
| Unknown* | 0 | $27.00573 | SI Trade Currency Conversion |
15:36:13 - 15-May-26 |
| Unknown* | 0 | $27.02335 | SI Trade Currency Conversion |
15:36:13 - 15-May-26 |
| Sell* | 9 | $26.965 | Automatic Execution |
15:31:28 - 15-May-26 |
| Sell* | 2,418 | $26.96054 | SI Trade |
15:31:23 - 15-May-26 |
| Buy* | 10 | $26.965 | Automatic Execution |
15:26:07 - 15-May-26 |
| Buy* | 20 | $26.96 | Automatic Execution |
15:18:47 - 15-May-26 |
| Buy* | 740 | $26.956 | Automatic Execution |
15:14:35 - 15-May-26 |
| Sell* | 21 | $26.955 | Automatic Execution |
15:09:53 - 15-May-26 |
| Buy* | 50 | $26.955 | Automatic Execution |
15:09:27 - 15-May-26 |
| Buy* | 30 | $26.95 | Automatic Execution |
15:07:57 - 15-May-26 |
| Buy* | 50 | $26.95 | Automatic Execution |
14:50:56 - 15-May-26 |
| Buy* | 1 | $26.957 | Automatic Execution |
14:47:03 - 15-May-26 |
| Buy* | 171 | $26.957 | Automatic Execution |
14:47:03 - 15-May-26 |
| Buy* | 106 | $26.957 | Automatic Execution |
14:47:03 - 15-May-26 |
| Sell* | 116 | $26.97 | Automatic Execution |
14:40:19 - 15-May-26 |
| Sell* | 2 | $26.97 | Automatic Execution |
14:15:53 - 15-May-26 |
| Sell* | 551 | $26.975 | Automatic Execution |
14:06:43 - 15-May-26 |
| Sell* | 998 | $26.97 | Automatic Execution |
14:04:06 - 15-May-26 |
| Sell* | 1,000 | $26.97 | Automatic Execution |
13:56:43 - 15-May-26 |
| Buy* | 223 | $26.973 | SI Trade |
13:45:11 - 15-May-26 |
| Sell* | 20 | $26.97 | Automatic Execution |
13:44:28 - 15-May-26 |
| Sell* | 139 | $26.985 | Automatic Execution |
13:24:03 - 15-May-26 |
| Buy* | 10 | $26.985 | Automatic Execution |
13:23:31 - 15-May-26 |
| Buy* | 110 | $26.98 | Automatic Execution |
13:20:04 - 15-May-26 |
| Sell* | 68 | $26.98 | Automatic Execution |
13:11:12 - 15-May-26 |
| Sell* | 1 | $26.98 | SI Trade |
13:08:00 - 15-May-26 |
| Sell* | 41 | $26.982 | Automatic Execution |
13:00:49 - 15-May-26 |
| Sell* | 10 | $26.99 | Automatic Execution |
13:00:49 - 15-May-26 |
| Unknown* | 0 | $27.008 | SI Trade |
12:15:55 - 15-May-26 |
| Buy* | 158 | $27.013 | SI Trade |
12:04:59 - 15-May-26 |
| Buy* | 5,842 | $27.013 | Automatic Execution |
12:04:59 - 15-May-26 |
| Buy* | 264 | $27.013 | SI Trade |
12:04:24 - 15-May-26 |
| Buy* | 2,736 | $27.013 | Automatic Execution |
12:04:24 - 15-May-26 |
| Buy* | 1,559 | $27.013 | Automatic Execution |
12:03:45 - 15-May-26 |
| Buy* | 1,441 | $27.013 | Automatic Execution |
12:03:45 - 15-May-26 |
| Unknown* | 0 | $27.005 | SI Trade |
11:46:01 - 15-May-26 |
| Buy* | 103 | $27.005 | Automatic Execution |
11:46:00 - 15-May-26 |
| Buy* | 250 | $27.005 | Automatic Execution |
11:46:00 - 15-May-26 |
| Buy* | 236 | $27.005 | Automatic Execution |
11:46:00 - 15-May-26 |
| Buy* | 10 | $26.99 | Automatic Execution |
11:21:01 - 15-May-26 |
| Sell* | 1,000 | $26.99 | Automatic Execution |
10:51:26 - 15-May-26 |
| Buy* | 713 | $26.995 | Automatic Execution |
10:19:07 - 15-May-26 |
| Buy* | 122 | $26.995 | Automatic Execution |
10:19:07 - 15-May-26 |
| Sell* | 1 | $26.983 | SI Trade |
10:10:08 - 15-May-26 |
| Unknown* | 0 | $26.985 | OTC Trade |
10:05:47 - 15-May-26 |
| Unknown* | 0 | $26.985 | SI Trade |
10:05:47 - 15-May-26 |
| Unknown* | 30 | $26.985 | OTC Trade |
10:05:45 - 15-May-26 |
| Sell* | 30 | $26.985 | SI Trade |
10:05:45 - 15-May-26 |
| Sell* | 406 | $26.989 | Automatic Execution |
10:00:02 - 15-May-26 |
| Unknown* | 0 | $27.00 | SI Trade |
09:29:22 - 15-May-26 |
| Sell* | 56 | $27.00 | Automatic Execution |
09:25:43 - 15-May-26 |
| Sell* | 148 | $27.00 | Automatic Execution |
09:17:29 - 15-May-26 |
| Sell* | 36 | $27.00 | Automatic Execution |
09:17:29 - 15-May-26 |
| Buy* | 1 | $27.018 | Automatic Execution |
08:36:42 - 15-May-26 |
| Unknown* | 0 | $27.06414 | SI Trade Currency Conversion |
08:04:44 - 15-May-26 |
| Unknown* | 5 | $27.07579 | SI Trade Currency Conversion |
08:04:16 - 15-May-26 |
| Unknown* | 0 | $27.08162 | SI Trade Currency Conversion |
08:03:28 - 15-May-26 |
| Sell* | 99 | $27.05 | Automatic Execution |
08:00:10 - 15-May-26 |
| Sell* | 175 | $27.05 | Uncrossing Trade |
08:00:10 - 15-May-26 |
| Unknown* | 101 | $27.1284 | OTC Trade |
18:42:04 - 14-May-26 |
| Sell* | 6,654 | $27.128 | Uncrossing Trade |
16:35:04 - 14-May-26 |
| Buy* | 293 | $27.138 | Automatic Execution |
15:51:31 - 14-May-26 |
| Unknown* | 983 | $27.1274 | OTC Trade |
15:39:22 - 14-May-26 |
| Sell* | 12 | $27.13 | Automatic Execution |
15:38:06 - 14-May-26 |
| Sell* | 2,525 | $27.117 | SI Trade |
15:34:31 - 14-May-26 |
| Unknown* | 1,108 | $27.119 | OTC Trade |
15:31:13 - 14-May-26 |
| Sell* | 9 | $27.13 | Automatic Execution |
15:20:49 - 14-May-26 |
| Buy* | 17 | $27.139 | SI Trade |
15:04:53 - 14-May-26 |
| Unknown* | 173 | $27.1397 | OTC Trade |
14:51:35 - 14-May-26 |
| Buy* | 125 | $27.137 | Automatic Execution |
14:31:19 - 14-May-26 |
| Buy* | 125 | $27.137 | Automatic Execution |
14:31:19 - 14-May-26 |
| Sell* | 19 | $27.14 | Automatic Execution |
14:30:01 - 14-May-26 |
| Buy* | 125 | $27.141 | Automatic Execution |
14:28:50 - 14-May-26 |
| Buy* | 125 | $27.141 | Automatic Execution |
14:28:50 - 14-May-26 |
| Buy* | 125 | $27.141 | Automatic Execution |
14:28:50 - 14-May-26 |
| Buy* | 125 | $27.141 | Automatic Execution |
14:28:50 - 14-May-26 |
| Buy* | 125 | $27.141 | Automatic Execution |
14:28:50 - 14-May-26 |
| Buy* | 125 | $27.141 | Automatic Execution |
14:28:50 - 14-May-26 |
| Buy* | 61 | $27.14 | Automatic Execution |
14:27:08 - 14-May-26 |
| Buy* | 125 | $27.14 | Automatic Execution |
14:27:08 - 14-May-26 |
| Buy* | 125 | $27.14 | Automatic Execution |
14:27:08 - 14-May-26 |
| Buy* | 125 | $27.14 | Automatic Execution |
14:27:04 - 14-May-26 |
| Buy* | 125 | $27.14 | Automatic Execution |
14:27:04 - 14-May-26 |
| Buy* | 125 | $27.14 | Automatic Execution |
14:27:04 - 14-May-26 |
| Buy* | 144 | $27.14 | Automatic Execution |
14:27:04 - 14-May-26 |
| Buy* | 681 | $27.142 | Automatic Execution |
14:24:51 - 14-May-26 |
| Buy* | 89 | $27.146 | Automatic Execution |
14:24:51 - 14-May-26 |
| Buy* | 10 | $27.145 | Automatic Execution |
14:22:50 - 14-May-26 |
| Sell* | 14 | $27.145 | Automatic Execution |
14:13:05 - 14-May-26 |
| Buy* | 20 | $27.143 | Automatic Execution |
13:17:07 - 14-May-26 |
| Buy* | 11 | $27.148 | SI Trade |
13:13:39 - 14-May-26 |
| Unknown* | 0 | $27.133 | SI Trade |
12:54:32 - 14-May-26 |
| Unknown* | 0 | $27.12 | SI Trade |
11:56:29 - 14-May-26 |
| Buy* | 11 | $27.12 | Automatic Execution |
11:56:29 - 14-May-26 |
| Unknown* | 0 | $27.12404 | SI Trade Currency Conversion |
09:32:50 - 14-May-26 |
| Buy* | 35 | $27.105 | Automatic Execution |
09:17:04 - 14-May-26 |
| Buy* | 295 | $27.112 | Automatic Execution |
08:46:59 - 14-May-26 |
| Sell* | 6 | $27.113 | Automatic Execution |
08:43:36 - 14-May-26 |
| Sell* | 7 | $27.113 | Automatic Execution |
08:42:56 - 14-May-26 |
| Sell* | 4,000 | $27.11148 | SI Trade |
08:21:03 - 14-May-26 |
| Sell* | 3,891 | $27.12 | Automatic Execution |
08:09:06 - 14-May-26 |
| Sell* | 335 | $27.12 | Automatic Execution |
08:09:06 - 14-May-26 |
| Buy* | 1,299 | $27.12 | Automatic Execution |
08:09:06 - 14-May-26 |
| Buy* | 61 | $27.117 | Automatic Execution |
08:00:17 - 14-May-26 |
| Buy* | 30 | $27.107 | Automatic Execution |
08:00:17 - 14-May-26 |
| Unknown* | 779 | $27.128 | OTC Trade |
07:58:16 - 14-May-26 |
| Unknown* | -779 | $0.00 | Correction OTC Trade |
07:58:16 - 14-May-26 |
| Unknown* | 779 | $0.00 | OTC Trade |
07:58:16 - 14-May-26 |
| Unknown* | 221 | $27.0611 | SI Trade |
19:31:54 - 13-May-26 |
| Unknown* | 11 | $27.0825 | OTC Trade |
17:49:46 - 13-May-26 |
| Unknown* | 2,510 | $27.0841 | OTC Trade |
17:48:44 - 13-May-26 |
| Buy* | 15 | $27.066 | Suspected BUY Trade |
16:35:06 - 13-May-26 |
| Buy* | 846 | $27.065 | Automatic Execution |
16:29:56 - 13-May-26 |
| Sell* | 144 | $27.062 | Automatic Execution |
16:28:55 - 13-May-26 |
| Sell* | 252 | $27.061 | Automatic Execution |
16:13:12 - 13-May-26 |
| Sell* | 5 | $27.063 | Automatic Execution |
16:13:12 - 13-May-26 |
| Sell* | 80 | $27.07 | Automatic Execution |
16:11:04 - 13-May-26 |
| Sell* | 963 | $27.066 | Automatic Execution |
16:02:23 - 13-May-26 |
| Sell* | 1,155 | $27.073 | Automatic Execution |
16:02:11 - 13-May-26 |
| Buy* | 530 | $27.073 | Automatic Execution |
16:02:11 - 13-May-26 |
| Buy* | 336 | $27.073 | Automatic Execution |
16:02:08 - 13-May-26 |
| Buy* | 866 | $27.073 | Automatic Execution |
16:02:03 - 13-May-26 |
| Buy* | 866 | $27.073 | Automatic Execution |
16:01:55 - 13-May-26 |
| Buy* | 320 | $27.075 | Automatic Execution |
16:01:47 - 13-May-26 |
| Buy* | 535 | $27.074 | Automatic Execution |
16:01:47 - 13-May-26 |
| Buy* | 866 | $27.073 | Automatic Execution |
16:01:47 - 13-May-26 |
| Buy* | 122 | $27.06 | Automatic Execution |
16:00:38 - 13-May-26 |
| Buy* | 579 | $27.06 | Automatic Execution |
16:00:38 - 13-May-26 |
| Buy* | 250 | $27.06 | Automatic Execution |
16:00:38 - 13-May-26 |
| Buy* | 125 | $27.06 | Automatic Execution |
16:00:38 - 13-May-26 |
| Buy* | 125 | $27.06 | Automatic Execution |
16:00:38 - 13-May-26 |
| Buy* | 273 | $27.06 | Automatic Execution |
15:58:44 - 13-May-26 |
| Buy* | 74 | $27.0657 | Suspected BUY Trade |
15:57:33 - 13-May-26 |
| Sell* | 5 | $27.068 | Automatic Execution |
15:56:33 - 13-May-26 |
| Sell* | 1,537 | $27.062 | Automatic Execution |
15:43:19 - 13-May-26 |
| Sell* | 570 | $27.063 | Automatic Execution |
15:43:19 - 13-May-26 |
| Sell* | 473 | $27.064 | Automatic Execution |
15:43:19 - 13-May-26 |
| Sell* | 20 | $27.07 | Automatic Execution |
15:43:19 - 13-May-26 |
| Buy* | 123 | $27.0761 | Suspected BUY Trade |
15:33:17 - 13-May-26 |
| Sell* | 100 | $27.085 | Automatic Execution |
15:07:37 - 13-May-26 |
| Buy* | 64 | $27.107 | Automatic Execution |
14:51:46 - 13-May-26 |
| Buy* | 316 | $27.107 | Automatic Execution |
14:51:46 - 13-May-26 |
| Buy* | 866 | $27.104 | Automatic Execution |
14:51:46 - 13-May-26 |
| Buy* | 1,755 | $27.102 | Automatic Execution |
14:51:46 - 13-May-26 |
| Buy* | 967 | $27.101 | Automatic Execution |
14:51:46 - 13-May-26 |
| Buy* | 5 | $27.104 | Automatic Execution |
14:43:41 - 13-May-26 |
| Sell* | 5 | $27.09 | Automatic Execution |
14:30:20 - 13-May-26 |
| Buy* | 5,520 | $27.087 | Automatic Execution |
14:24:43 - 13-May-26 |
| Sell* | 81 | $27.074 | Automatic Execution |
14:16:13 - 13-May-26 |
| Sell* | 42 | $27.074 | Automatic Execution |
14:16:13 - 13-May-26 |
| Sell* | 45 | $27.074 | Automatic Execution |
14:16:12 - 13-May-26 |
| Sell* | 58 | $27.074 | Automatic Execution |
14:16:12 - 13-May-26 |
| Sell* | 256 | $27.076 | Automatic Execution |
14:16:12 - 13-May-26 |
| Sell* | 7 | $27.08 | Automatic Execution |
14:16:09 - 13-May-26 |
| Buy* | 4 | $27.08 | Automatic Execution |
13:54:56 - 13-May-26 |
| Sell* | 3,650 | $27.067 | Automatic Execution |
13:52:39 - 13-May-26 |
| Buy* | 123 | $27.0722 | Suspected BUY Trade |
13:42:11 - 13-May-26 |
| Sell* | 10 | $27.073 | Automatic Execution |
13:37:53 - 13-May-26 |
| Sell* | 110 | $27.07 | Automatic Execution |
13:32:37 - 13-May-26 |
| Sell* | 20 | $27.09 | Automatic Execution |
13:30:01 - 13-May-26 |
| Sell* | 10 | $27.09 | Automatic Execution |
13:30:01 - 13-May-26 |
| Sell* | 30 | $27.095 | Automatic Execution |
13:27:35 - 13-May-26 |
| Sell* | 316 | $27.10 | Automatic Execution |
12:09:39 - 13-May-26 |
| Sell* | 284 | $27.10 | Automatic Execution |
12:09:39 - 13-May-26 |
| Unknown* | 0 | $27.105 | SI Trade |
11:58:35 - 13-May-26 |
| Unknown* | 0 | $27.105 | SI Trade |
11:58:34 - 13-May-26 |
| Buy* | 1 | $27.105 | Automatic Execution |
11:58:34 - 13-May-26 |
| Buy* | 1 | $27.105 | SI Trade |
11:58:34 - 13-May-26 |
| Buy* | 1 | $27.105 | Automatic Execution |
11:58:34 - 13-May-26 |
| Sell* | 56 | $27.10 | Automatic Execution |
11:12:41 - 13-May-26 |
| Buy* | 522 | $27.105 | Automatic Execution |
10:21:44 - 13-May-26 |
| Sell* | 155 | $27.093 | Automatic Execution |
10:00:01 - 13-May-26 |
| Unknown* | 0 | $27.15015 | SI Trade Currency Conversion |
08:04:20 - 13-May-26 |
| Unknown* | 0 | $27.13795 | SI Trade Currency Conversion |
08:01:55 - 13-May-26 |
| Unknown* | 0 | $27.1418 | SI Trade Currency Conversion |
08:01:20 - 13-May-26 |
| Buy* | 1 | $27.114 | Suspected BUY Trade |
08:00:22 - 13-May-26 |
| Unknown* | 1,307 | $27.1017 | OTC Trade |
17:59:19 - 12-May-26 |
| Buy* | 30 | $27.115 | Suspected BUY Trade |
16:35:07 - 12-May-26 |
| Buy* | 83 | $27.095 | Automatic Execution |
16:24:24 - 12-May-26 |
| Unknown* | 0 | $27.10 | SI Trade |
16:24:23 - 12-May-26 |
| Buy* | 281 | $27.10 | SI Trade |
16:24:23 - 12-May-26 |
| Buy* | 1 | $27.10 | Automatic Execution |
16:24:23 - 12-May-26 |
| Buy* | 74 | $27.095 | Automatic Execution |
16:24:23 - 12-May-26 |
| Buy* | 135 | $27.095 | Automatic Execution |
16:24:23 - 12-May-26 |
| Sell* | 14 | $27.095 | Automatic Execution |
16:20:27 - 12-May-26 |
| Buy* | 28 | $27.10 | Automatic Execution |
16:19:25 - 12-May-26 |
| Sell* | 20 | $27.10 | Automatic Execution |
16:19:25 - 12-May-26 |
| Sell* | 40 | $27.105 | Automatic Execution |
15:19:57 - 12-May-26 |
| Buy* | 31 | $27.095 | Automatic Execution |
15:17:05 - 12-May-26 |
| Sell* | 1 | $27.10 | Automatic Execution |
15:17:05 - 12-May-26 |
| Sell* | 17 | $27.096 | Automatic Execution |
15:09:33 - 12-May-26 |