| Price | $25.69 on 21-11-2024 at 18:50:43 |
|---|---|
| Change | $-0.0125 -0.05% |
| Buy | $25.69 |
| Sell | $25.655 |
| Buy / Sell VDTA Shares | |
| Last Trade: | Unknown 1,718.00 at $25.6207 |
| Day's Volume: | 45,430 |
| Last Close: | $25.6725 |
| Open: | $26.00 |
| ISIN: | IE00BGYWFS63 |
| Day's Range | $25.675 - $26.02 |
| 52wk Range: | $24.38 - $27.175 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.70464 |
| Shares in Issue: | N/A |
Recent Trades History Vanusdtrsybd (VDTA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,718 | $25.6207 | OTC Trade |
18:50:43 - 21-Nov-24 |
| Unknown* | 667 | $25.6117 | OTC Trade |
18:18:08 - 21-Nov-24 |
| Unknown* | 84 | $25.6493 | OTC Trade |
18:12:46 - 21-Nov-24 |
| Unknown* | 15,475 | $25.6673 | OTC Trade |
16:56:24 - 21-Nov-24 |
| Buy* | 122 | $25.69 | Automatic Execution |
16:12:44 - 21-Nov-24 |
| Buy* | 390 | $25.69 | Automatic Execution |
16:12:44 - 21-Nov-24 |
| Buy* | 211 | $25.685 | Automatic Execution |
16:07:31 - 21-Nov-24 |
| Unknown* | 120 | $25.66516 | OTC Trade |
16:00:53 - 21-Nov-24 |
| Buy* | 1,709 | $25.715 | SI Trade |
15:34:54 - 21-Nov-24 |
| Buy* | 3,500 | $25.71 | Automatic Execution |
15:34:29 - 21-Nov-24 |
