Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanusdtrsybd (VDTA) Share Price

Price $26.205 on 30-05-2025 at 18:50:09
Change $0.0275 0.11%
Buy $26.215
Sell $26.18
Buy / Sell VDTA Shares
Last Trade: Buy 12,204.00 at $26.21
Day's Volume: 81,200
Last Close: $26.1975
Open: $26.17
ISIN: IE00BGYWFS63
Day's Range $26.17 - $26.235
52wk Range: $24.97 - $27.175
Market Capitalisation: $N/A
VWAP: $26.19403
Shares in Issue: N/A

Vanusdtrsybd (VDTA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,204 $26.21 SI Trade
16:26:48 - 30-May-25
Buy* 794 $26.205 Automatic Execution
16:26:29 - 30-May-25
Buy* 1,529 $26.19 Automatic Execution
16:18:53 - 30-May-25
Buy* 507 $26.185 Automatic Execution
16:14:42 - 30-May-25
Buy* 1,534 $26.185 Automatic Execution
16:13:45 - 30-May-25
Unknown* -1,660 $26.1998 Correction
OTC Trade
15:29:44 - 30-May-25
Unknown* 1,660 $26.1998 OTC Trade
15:29:44 - 30-May-25
Unknown* 0 $26.27417 SI Trade
Currency Conversion
15:28:21 - 30-May-25
Buy* 5 $26.195 Automatic Execution
14:46:55 - 30-May-25
Unknown* 0 $26.19469 SI Trade
Currency Conversion
13:48:44 - 30-May-25
See more Vanusdtrsybd trades

Vanusdtrsybd (VDTA) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 26.17 26.235 26.17 26.1975 81,200
29th May 2025 (Thu) 26.035 26.17 26.00 26.17 8,874
28th May 2025 (Wed) 26.15 26.15 26.07 26.0775 52,209
27th May 2025 (Tue) 26.17 26.17 26.08 26.1075 76,371
26th May 2025 (Mon) 26.10371 26.10371 26.10371 26.10371 4
23rd May 2025 (Fri) 26.09 26.12 26.02 26.05 40,080
22nd May 2025 (Thu) 26.06 26.06 25.90 25.98 89,504
21st May 2025 (Wed) 26.065 26.065 25.98 26.015 113,330
20th May 2025 (Tue) 26.10 26.155 26.045 26.0775 56,275
19th May 2025 (Mon) 26.075 26.075 25.965 26.0625 88,262
16th May 2025 (Fri) 26.18 26.195 26.155 26.155 106,316
15th May 2025 (Thu) 26.015 26.175 26.00 26.105 108,658
14th May 2025 (Wed) 26.08 26.095 26.01 26.01 57,737
13th May 2025 (Tue) 26.10 26.115 26.045 26.045 47,795
12th May 2025 (Mon) 26.235 26.235 26.08 26.12 34,906
9th May 2025 (Fri) 26.205 26.265 26.185 26.24 51,268
8th May 2025 (Thu) 26.34 26.34 26.28 26.2825 12,560
7th May 2025 (Wed) 26.235 26.33 26.235 26.32 15,977
6th May 2025 (Tue) 26.255 26.255 26.16 26.235 79,660
5th May 2025 (Mon) 26.2352 26.2352 26.2352 26.2352 15,033
2nd May 2025 (Fri) 26.345 26.43 26.275 26.2825 241,001
1st May 2025 (Thu) 26.62 26.62 26.44 26.42 133,301
See more Vanusdtrsybd price history

Vanusdtrsybd (VDTA) Regulatory News

Date Source Headline
30th May 2025 7:00 am RNS Net Asset Value(s)
29th May 2025 7:00 am RNS Net Asset Value(s)
28th May 2025 7:00 am RNS Net Asset Value(s)
27th May 2025 7:00 am RNS Net Asset Value(s)
27th May 2025 7:00 am RNS Net Asset Value(s)
23rd May 2025 7:00 am RNS Net Asset Value(s)
22nd May 2025 7:00 am RNS Net Asset Value(s)
21st May 2025 7:00 am RNS Net Asset Value(s)
20th May 2025 7:00 am RNS Net Asset Value(s)
19th May 2025 7:00 am RNS Net Asset Value(s)
See more Vanusdtrsybd regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered