| Price | $27.15 on 20-11-2025 at 17:30:02 |
|---|---|
| Change | $0.025 0.09% |
| Buy | $27.16 |
| Sell | $27.145 |
| Last Trade: | Sell 32.00 at $27.15 |
| Day's Volume: | 14,689 |
| Last Close: | $27.15 |
| Open: | $27.115 |
| ISIN: | IE00BGYWFS63 |
| Day's Range | $27.00 - $27.165 |
| 52wk Range: | $25.34 - $27.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.10975 |
| Shares in Issue: | N/A |
Vanusdtrsybd (VDTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $27.15 | Uncrossing Trade |
16:35:20 - 20-Nov-25 |
| Buy* | 163 | $27.165 | Automatic Execution |
16:18:05 - 20-Nov-25 |
| Buy* | 1,470 | $27.145 | SI Trade |
15:17:56 - 20-Nov-25 |
| Sell* | 160 | $27.13 | Automatic Execution |
14:31:30 - 20-Nov-25 |
| Sell* | 111 | $27.12 | Automatic Execution |
14:01:34 - 20-Nov-25 |
| Buy* | 724 | $27.095 | Automatic Execution |
12:02:02 - 20-Nov-25 |
| Buy* | 42 | $27.11 | Automatic Execution |
10:54:46 - 20-Nov-25 |
| Unknown* | 0 | $27.07964 | SI Trade Currency Conversion |
09:33:06 - 20-Nov-25 |
| Unknown* | 11,379 | $27.1086 | OTC Trade |
08:20:23 - 20-Nov-25 |
| Unknown* | 0 | $27.095 | SI Trade |
08:04:06 - 20-Nov-25 |
Vanusdtrsybd (VDTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
