| Price | $27.177 on 30-01-2026 at 19:30:08 |
|---|---|
| Change | $-0.004 -0.01% |
| Buy | $27.177 |
| Sell | $27.162 |
| Last Trade: | Sell 105.00 at $27.1617 |
| Day's Volume: | 26,815 |
| Last Close: | $27.177 |
| Open: | $27.132 |
| ISIN: | IE00BGYWFS63 |
| Day's Range | $27.021 - $27.188 |
| 52wk Range: | $25.40 - $27.495 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.16125 |
| Shares in Issue: | N/A |
Vanusdtrsybd (VDTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 105 | $27.1617 | SI Trade |
16:35:43 - 30-Jan-26 |
| Buy* | 141 | $27.177 | Suspected BUY Trade |
16:35:20 - 30-Jan-26 |
| Sell* | 6 | $27.162 | Automatic Execution |
16:29:58 - 30-Jan-26 |
| Buy* | 5 | $27.16 | Automatic Execution |
16:20:39 - 30-Jan-26 |
| Unknown* | 20 | $27.25296 | Currency Conversion OTC Trade |
16:19:36 - 30-Jan-26 |
| Unknown* | 20 | $27.25296 | SI Trade Currency Conversion |
16:19:36 - 30-Jan-26 |
| Unknown* | 1 | $27.24104 | SI Trade Currency Conversion |
15:23:55 - 30-Jan-26 |
| Unknown* | 3 | $27.24104 | SI Trade Currency Conversion |
15:23:50 - 30-Jan-26 |
| Unknown* | 2 | $27.24104 | SI Trade Currency Conversion |
15:23:50 - 30-Jan-26 |
| Unknown* | 13 | $27.24104 | SI Trade Currency Conversion |
15:23:28 - 30-Jan-26 |
Vanusdtrsybd (VDTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
