Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanusdtrsybd (VDTA) Share Price

Price $26.2825 on 09-05-2025 at 06:51:03
Change $0.00 0%
Buy $27.20
Sell $26.20
Buy / Sell VDTA Shares
Last Trade: Buy 107.00 at $26.315
Day's Volume: 0
Last Close: $26.2825
Open: $0.00
ISIN: IE00BGYWFS63
Day's Range $0.00 - $0.00
52wk Range: $24.70 - $27.175
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vanusdtrsybd (VDTA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 107 $26.315 Automatic Execution
15:22:38 - 08-May-25
Buy* 793 $26.31 Automatic Execution
15:22:38 - 08-May-25
Sell* 10 $26.31 Automatic Execution
14:53:50 - 08-May-25
Unknown* 0 $26.33 SI Trade
14:34:31 - 08-May-25
Sell* 303 $26.33 Automatic Execution
14:34:31 - 08-May-25
Sell* 45 $26.32 Automatic Execution
14:27:44 - 08-May-25
Unknown* 0 $26.34 SI Trade
14:15:24 - 08-May-25
Buy* 493 $26.335 Automatic Execution
14:15:24 - 08-May-25
Sell* 2,770 $26.31 Automatic Execution
13:51:17 - 08-May-25
Buy* 802 $26.30 Automatic Execution
13:37:53 - 08-May-25
See more Vanusdtrsybd trades

Vanusdtrsybd (VDTA) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 26.34 26.34 26.28 26.2825 12,560
7th May 2025 (Wed) 26.235 26.33 26.235 26.32 15,977
6th May 2025 (Tue) 26.255 26.255 26.16 26.235 79,660
5th May 2025 (Mon) 26.2352 26.2352 26.2352 26.2352 15,033
2nd May 2025 (Fri) 26.345 26.43 26.275 26.2825 241,001
1st May 2025 (Thu) 26.62 26.62 26.44 26.42 133,301
30th Apr 2025 (Wed) 26.51 26.535 26.40 26.515 163,893
29th Apr 2025 (Tue) 26.41 26.48 26.385 26.465 105,524
28th Apr 2025 (Mon) 26.33 26.355 26.31 26.3775 9,932
25th Apr 2025 (Fri) 26.21 26.32 26.21 26.3125 14,847
24th Apr 2025 (Thu) 26.25 26.27 26.205 26.27 76,209
23rd Apr 2025 (Wed) 26.235 26.31 26.20 26.2125 17,021
22nd Apr 2025 (Tue) 26.215 26.215 26.01 26.155 133,586
21st Apr 2025 (Mon) 26.265 26.265 26.265 26.265 0
18th Apr 2025 (Fri) 26.265 26.265 26.265 26.265 0
17th Apr 2025 (Thu) 26.28 26.345 26.21 26.265 65,575
16th Apr 2025 (Wed) 26.21 26.335 26.18 26.28 144,804
15th Apr 2025 (Tue) 26.19 26.21 26.125 26.21 108,009
14th Apr 2025 (Mon) 26.085 26.14 26.035 26.14 57,322
11th Apr 2025 (Fri) 26.125 26.13 25.87 25.915 61,233
10th Apr 2025 (Thu) 26.15 26.275 26.145 26.195 48,630
9th Apr 2025 (Wed) 26.145 26.18 26.00 26.1075 418,589
See more Vanusdtrsybd price history

Vanusdtrsybd (VDTA) Regulatory News

Date Source Headline
8th May 2025 7:00 am RNS Net Asset Value(s)
7th May 2025 7:00 am RNS Net Asset Value(s)
6th May 2025 7:00 am RNS Net Asset Value(s)
6th May 2025 7:00 am RNS Net Asset Value(s)
2nd May 2025 7:00 am RNS Net Asset Value(s)
1st May 2025 7:00 am RNS Net Asset Value(s)
30th Apr 2025 7:00 am RNS Net Asset Value(s)
29th Apr 2025 7:00 am RNS Net Asset Value(s)
28th Apr 2025 7:00 am RNS Net Asset Value(s)
25th Apr 2025 7:00 am RNS Net Asset Value(s)
See more Vanusdtrsybd regulatory news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered