Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanustsy01 (VDST) Share Price

Price $56.9675 on 04-07-2025 at 05:00:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell VDST Shares
Last Trade: Unknown 50.00 at $57.2272
Day's Volume: 0
Last Close: $56.9675
Open: $0.00
ISIN: IE00BLRPPV00
Day's Range $0.00 - $0.00
52wk Range: $54.3625 - $57.035
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vanustsy01 (VDST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $57.2272 OTC Trade
17:56:06 - 03-Jul-25
Unknown* 12,600 $56.9673 SI Trade
17:45:52 - 03-Jul-25
Buy* 30,572 $56.9675 Suspected BUY Trade
16:35:14 - 03-Jul-25
Unknown* 0 $57.10837 SI Trade
Currency Conversion
16:23:37 - 03-Jul-25
Sell* 289 $56.9499 SI Trade
16:17:49 - 03-Jul-25
Sell* 750 $56.96 Automatic Execution
16:17:19 - 03-Jul-25
Sell* 95 $56.9474 SI Trade
16:15:09 - 03-Jul-25
Sell* 407 $56.9625 Automatic Execution
16:02:13 - 03-Jul-25
Sell* 193 $56.9625 Automatic Execution
16:01:32 - 03-Jul-25
Sell* 260 $56.9625 Automatic Execution
16:01:26 - 03-Jul-25
See more Vanustsy01 trades

Vanustsy01 (VDST) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 56.96 56.98 56.96 56.9675 163,203
2nd Jul 2025 (Wed) 56.9425 57.035 56.9425 56.9575 301,522
1st Jul 2025 (Tue) 56.9475 57.02 56.9275 56.9275 47,175
30th Jun 2025 (Mon) 56.9325 56.9525 56.925 56.9425 29,904
27th Jun 2025 (Fri) 56.915 56.935 56.9125 56.9325 50,106
26th Jun 2025 (Thu) 56.88 56.935 56.88 56.93 98,495
25th Jun 2025 (Wed) 56.9075 56.915 56.8775 56.8775 37,422
24th Jun 2025 (Tue) 56.89 56.905 56.8775 56.905 36,536
23rd Jun 2025 (Mon) 56.885 56.89 56.8725 56.885 39,538
20th Jun 2025 (Fri) 56.8775 56.8775 56.8575 56.86875 121,893
19th Jun 2025 (Thu) 56.855 56.8875 56.85 56.86 6,400
18th Jun 2025 (Wed) 56.85 56.8775 56.85 56.85 7,604
17th Jun 2025 (Tue) 56.8225 56.86 56.82 56.8225 32,648
16th Jun 2025 (Mon) 56.8325 56.85 56.8025 56.84125 39,774
13th Jun 2025 (Fri) 56.835 56.84 56.805 56.825 87,171
12th Jun 2025 (Thu) 56.8325 56.845 56.8075 56.82875 48,372
11th Jun 2025 (Wed) 56.8075 56.82 56.7775 56.7875 18,450
10th Jun 2025 (Tue) 56.80 56.8075 56.7825 56.7975 67,927
9th Jun 2025 (Mon) 56.7975 56.80 56.775 56.7875 231,674
6th Jun 2025 (Fri) 56.75 56.81 56.75 56.80 56,245
5th Jun 2025 (Thu) 56.80 56.805 56.77 56.77 34,615
4th Jun 2025 (Wed) 56.7625 56.7975 56.75 56.77 24,172
See more Vanustsy01 price history
FTSE 100 Latest
Value8,823.20
Change0.00

Login to your account

Forgot Password?

Not Registered