Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanustsy01 (VDST)

Price $53.69 on 28-03-2024 at 16:40:01
Change $0.0125 0.02%
Buy $53.6875
Sell $53.6625
Buy / Sell VDST Shares
Last Trade: Buy 6,261.00 at $53.69
Day's Volume: 9,610
Last Close: $53.69
Open: $53.70
ISIN: IE00BLRPPV00
Day's Range $53.6625 - $53.70
52wk Range: $51.0475 - $53.70
Market Capitalisation: $N/A
VWAP: $53.68358
Shares in Issue: N/A

Recent Trades History Vanustsy01 (VDST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,261 $53.69 Suspected BUY Trade
16:35:22 - 28-Mar-24
Sell* 798 $53.6625 Automatic Execution
15:30:45 - 28-Mar-24
Unknown* 0 $53.67 SI Trade
15:30:27 - 28-Mar-24
Sell* 202 $53.67 Automatic Execution
15:30:26 - 28-Mar-24
Buy* 121 $53.675 Automatic Execution
14:21:05 - 28-Mar-24
Buy* 295 $53.6775 Automatic Execution
14:05:25 - 28-Mar-24
Unknown* 0 $53.6775 SI Trade
14:00:09 - 28-Mar-24
Buy* 1 $53.6775 Automatic Execution
13:45:01 - 28-Mar-24
Buy* 1,024 $53.6775 Automatic Execution
13:45:01 - 28-Mar-24
Sell* 11 $53.665 SI Trade
13:02:32 - 28-Mar-24

Share Price History for Vanustsy01

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered