| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 59.035 | 59.049 | 58.997 | 59.004 | 89,261 |
| 4th Jun 2026 (Thu) | 59.014 | 59.019 | 59.00 | 59.014 | 39,988 |
| 3rd Jun 2026 (Wed) | 58.995 | 59.00 | 58.981 | 58.989 | 25,952 |
| 2nd Jun 2026 (Tue) | 58.98 | 58.994 | 58.973 | 58.981 | 379,224 |
| 1st Jun 2026 (Mon) | 58.977 | 58.985 | 58.97 | 58.98 | 56,053 |
| 29th May 2026 (Fri) | 58.988 | 58.998 | 58.952 | 58.966 | 50,092 |
| 28th May 2026 (Thu) | 58.96 | 58.992 | 58.951 | 58.992 | 61,467 |
| 27th May 2026 (Wed) | 58.92 | 58.98 | 58.92 | 58.945 | 44,574 |
| 26th May 2026 (Tue) | 58.976 | 58.976 | 58.937 | 58.9475 | 311,506 |
| 25th May 2026 (Mon) | 58.957 | 58.957 | 58.957 | 58.957 | 0 |
| 22nd May 2026 (Fri) | 58.959 | 58.976 | 58.929 | 58.957 | 167,077 |
| 21st May 2026 (Thu) | 58.92 | 58.948 | 58.92 | 58.928 | 67,215 |
| 20th May 2026 (Wed) | 58.92 | 58.945 | 58.904 | 58.908 | 16,727 |
| 19th May 2026 (Tue) | 58.895 | 58.91 | 58.892 | 58.91 | 80,201 |
| 18th May 2026 (Mon) | 58.885 | 58.905 | 58.885 | 58.90 | 67,930 |
| 15th May 2026 (Fri) | 58.87 | 58.896 | 58.87 | 58.89 | 65,581 |
| 14th May 2026 (Thu) | 58.896 | 58.937 | 58.885 | 58.885 | 91,712 |
| 13th May 2026 (Wed) | 58.878 | 58.919 | 58.861 | 58.864 | 142,850 |
| 12th May 2026 (Tue) | 58.85 | 58.884 | 58.85 | 58.878 | 92,085 |
| 11th May 2026 (Mon) | 58.872 | 58.912 | 58.857 | 58.865 | 57,993 |
| 8th May 2026 (Fri) | 58.849 | 58.878 | 58.846 | 58.853 | 51,339 |
| 7th May 2026 (Thu) | 58.839 | 58.872 | 58.839 | 58.849 | 43,572 |
| 6th May 2026 (Wed) | 58.83 | 58.835 | 58.822 | 58.835 | 87,606 |
| 5th May 2026 (Tue) | 58.825 | 58.837 | 58.815 | 58.83 | 125,542 |
| 4th May 2026 (Mon) | 58.823 | 58.823 | 58.823 | 58.823 | 0 |
| 1st May 2026 (Fri) | 58.826 | 58.84 | 58.807 | 58.823 | 27,100 |
| 30th Apr 2026 (Thu) | 58.812 | 58.832 | 58.791 | 58.81 | 76,634 |
| 29th Apr 2026 (Wed) | 58.79 | 58.822 | 58.78 | 58.7965 | 136,293 |
| 28th Apr 2026 (Tue) | 58.80 | 58.80 | 58.785 | 58.789 | 72,015 |
| 27th Apr 2026 (Mon) | 58.776 | 58.819 | 58.776 | 58.795 | 161,501 |
| 24th Apr 2026 (Fri) | 58.768 | 58.803 | 58.768 | 58.777 | 133,986 |
| 23rd Apr 2026 (Thu) | 58.786 | 58.798 | 58.764 | 58.768 | 36,358 |
| 22nd Apr 2026 (Wed) | 58.741 | 58.779 | 58.741 | 58.752 | 52,033 |
| 21st Apr 2026 (Tue) | 58.764 | 58.764 | 58.742 | 58.758 | 66,184 |
| 20th Apr 2026 (Mon) | 58.781 | 58.781 | 58.741 | 58.742 | 373,918 |
| 17th Apr 2026 (Fri) | 58.738 | 58.765 | 58.733 | 58.747 | 38,139 |
| 16th Apr 2026 (Thu) | 58.718 | 58.74 | 58.718 | 58.74 | 30,367 |
| 15th Apr 2026 (Wed) | 58.719 | 58.748 | 58.704 | 58.717 | 36,448 |
| 14th Apr 2026 (Tue) | 58.717 | 58.741 | 58.701 | 58.703 | 91,949 |
| 13th Apr 2026 (Mon) | 58.702 | 58.72 | 58.692 | 58.696 | 27,369 |
| 10th Apr 2026 (Fri) | 58.70 | 58.732 | 58.691 | 58.698 | 80,685 |
| 9th Apr 2026 (Thu) | 58.69 | 58.703 | 58.685 | 58.697 | 72,562 |
| 8th Apr 2026 (Wed) | 58.664 | 58.686 | 58.664 | 58.68 | 33,292 |
| 7th Apr 2026 (Tue) | 58.685 | 58.685 | 58.651 | 58.664 | 24,387 |
| 6th Apr 2026 (Mon) | 58.685 | 58.685 | 58.685 | 58.685 | 0 |