Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating (VDST) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 59.636 59.636 59.621 59.636 34,140
24th Sep 2026 (Thu) 59.622 59.638 59.608 59.625 31,649
23rd Sep 2026 (Wed) 59.61 59.62 59.60 59.604 38,380
22nd Sep 2026 (Tue) 59.63 59.63 59.60 59.609 84,268
21st Sep 2026 (Mon) 59.628 59.628 59.595 59.595 117,047
18th Sep 2026 (Fri) 59.592 59.601 59.59 59.592 45,287
17th Sep 2026 (Thu) 59.583 59.597 59.56 59.59 276,078
16th Sep 2026 (Wed) 59.572 59.594 59.568 59.577 44,638
15th Sep 2026 (Tue) 59.572 59.584 59.565 59.567 82,185
14th Sep 2026 (Mon) 59.595 59.595 59.56 59.575 104,196
11th Sep 2026 (Fri) 59.58 59.59 59.556 59.585 142,355
10th Sep 2026 (Thu) 59.579 59.59 59.566 59.58 154,555
9th Sep 2026 (Wed) 59.581 59.589 59.562 59.569 125,662
8th Sep 2026 (Tue) 59.588 59.588 59.561 59.562 99,738
7th Sep 2026 (Mon) 59.55 59.584 59.545 59.566 25,262
4th Sep 2026 (Fri) 59.546 59.585 59.541 59.554 293,729
3rd Sep 2026 (Thu) 59.544 59.586 59.541 59.556 226,638
2nd Sep 2026 (Wed) 59.52 59.529 59.515 59.517 37,610
1st Sep 2026 (Tue) 59.52 59.539 59.46 59.52 180,919
31st Aug 2026 (Mon) 59.518 59.518 59.518 59.518 0
28th Aug 2026 (Fri) 59.526 59.535 59.512 59.518 125,312
27th Aug 2026 (Thu) 59.657 59.657 59.509 59.528 61,772
26th Aug 2026 (Wed) 59.501 59.52 59.491 59.509 66,285
25th Aug 2026 (Tue) 59.49 59.50 59.461 59.50 81,555
24th Aug 2026 (Mon) 59.489 59.552 59.461 59.478 69,535
21st Aug 2026 (Fri) 59.48 59.553 59.472 59.479 44,642
20th Aug 2026 (Thu) 59.467 59.477 59.439 59.47 156,004
19th Aug 2026 (Wed) 59.458 59.477 59.443 59.474 49,257
18th Aug 2026 (Tue) 59.454 59.466 59.45 59.45 81,144
17th Aug 2026 (Mon) 59.439 59.45 59.438 59.443 95,125
14th Aug 2026 (Fri) 59.45 59.45 59.43 59.437 37,451
13th Aug 2026 (Thu) 59.433 59.448 59.414 59.428 75,259
12th Aug 2026 (Wed) 59.398 59.457 59.397 59.411 64,584
11th Aug 2026 (Tue) 59.397 59.41 59.346 59.404 62,116
10th Aug 2026 (Mon) 59.40 59.467 59.383 59.3915 79,069
7th Aug 2026 (Fri) 59.38 59.40 59.377 59.386 80,825
6th Aug 2026 (Thu) 59.372 59.458 59.351 59.38 51,074
5th Aug 2026 (Wed) 59.356 59.476 59.344 59.373 192,056
4th Aug 2026 (Tue) 59.34 59.356 59.338 59.356 240,253
3rd Aug 2026 (Mon) 59.325 59.389 59.325 59.345 176,383
31st Jul 2026 (Fri) 59.329 59.344 59.325 59.325 97,226
30th Jul 2026 (Thu) 59.296 59.377 59.296 59.35 53,631
29th Jul 2026 (Wed) 59.31 59.31 59.292 59.293 53,304
28th Jul 2026 (Tue) 59.30 59.304 59.28 59.30 324,028
27th Jul 2026 (Mon) 59.28 59.293 59.271 59.286 57,783
FTSE 100 Latest
Value10,695.25
Change15.26