Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating (VDST) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 59.814 59.877 59.814 59.829 159,465
22nd Oct 2026 (Thu) 59.808 59.828 59.791 59.828 501,713
21st Oct 2026 (Wed) 59.78 59.842 59.78 59.789 581,568
20th Oct 2026 (Tue) 59.786 59.811 59.773 59.788 81,365
19th Oct 2026 (Mon) 59.794 59.799 59.777 59.786 75,251
16th Oct 2026 (Fri) 59.771 59.795 59.77 59.782 58,447
15th Oct 2026 (Thu) 59.769 59.798 59.756 59.771 187,351
14th Oct 2026 (Wed) 59.75 59.759 59.73 59.741 164,507
13th Oct 2026 (Tue) 59.75 59.75 59.731 59.75 51,992
12th Oct 2026 (Mon) 59.75 59.75 59.721 59.726 68,205
9th Oct 2026 (Fri) 59.745 59.749 59.71 59.746 116,472
8th Oct 2026 (Thu) 59.738 59.749 59.718 59.73 170,175
7th Oct 2026 (Wed) 59.695 59.759 59.691 59.712 78,680
6th Oct 2026 (Tue) 59.70 59.798 59.692 59.696 113,583
5th Oct 2026 (Mon) 59.70 59.722 59.685 59.691 75,234
2nd Oct 2026 (Fri) 59.676 59.71 59.676 59.683 657,409
1st Oct 2026 (Thu) 59.665 59.845 59.665 59.675 283,864
30th Sep 2026 (Wed) 59.646 59.659 59.641 59.65 79,182
29th Sep 2026 (Tue) 59.626 59.646 59.615 59.644 59,697
28th Sep 2026 (Mon) 59.636 59.637 59.616 59.629 40,829
25th Sep 2026 (Fri) 59.636 59.636 59.621 59.636 34,140
24th Sep 2026 (Thu) 59.622 59.638 59.608 59.625 31,649
23rd Sep 2026 (Wed) 59.61 59.62 59.60 59.604 38,380
22nd Sep 2026 (Tue) 59.63 59.63 59.60 59.609 84,268
21st Sep 2026 (Mon) 59.628 59.628 59.595 59.595 117,047
18th Sep 2026 (Fri) 59.592 59.601 59.59 59.592 45,287
17th Sep 2026 (Thu) 59.583 59.597 59.56 59.59 276,078
16th Sep 2026 (Wed) 59.572 59.594 59.568 59.577 44,638
15th Sep 2026 (Tue) 59.572 59.584 59.565 59.567 82,185
14th Sep 2026 (Mon) 59.595 59.595 59.56 59.575 104,196
11th Sep 2026 (Fri) 59.58 59.59 59.556 59.585 142,355
10th Sep 2026 (Thu) 59.579 59.59 59.566 59.58 154,555
9th Sep 2026 (Wed) 59.581 59.589 59.562 59.569 125,662
8th Sep 2026 (Tue) 59.588 59.588 59.561 59.562 99,738
7th Sep 2026 (Mon) 59.55 59.584 59.545 59.566 25,262
4th Sep 2026 (Fri) 59.546 59.585 59.541 59.554 293,729
3rd Sep 2026 (Thu) 59.544 59.586 59.541 59.556 226,638
2nd Sep 2026 (Wed) 59.52 59.529 59.515 59.517 37,610
1st Sep 2026 (Tue) 59.52 59.539 59.46 59.52 180,919
31st Aug 2026 (Mon) 59.518 59.518 59.518 59.518 0
28th Aug 2026 (Fri) 59.526 59.535 59.512 59.518 125,312
27th Aug 2026 (Thu) 59.657 59.657 59.509 59.528 61,772
26th Aug 2026 (Wed) 59.501 59.52 59.491 59.509 66,285
25th Aug 2026 (Tue) 59.49 59.50 59.461 59.50 81,555
24th Aug 2026 (Mon) 59.489 59.552 59.461 59.478 69,535
FTSE 100 Latest
Value10,690.36
Change-34.67