Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating (VDST) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 59.526 59.535 59.512 59.518 125,312
27th Aug 2026 (Thu) 59.657 59.657 59.509 59.528 61,772
26th Aug 2026 (Wed) 59.501 59.52 59.491 59.509 66,285
25th Aug 2026 (Tue) 59.49 59.50 59.461 59.50 81,555
24th Aug 2026 (Mon) 59.489 59.552 59.461 59.478 69,535
21st Aug 2026 (Fri) 59.48 59.553 59.472 59.479 44,642
20th Aug 2026 (Thu) 59.467 59.477 59.439 59.47 156,004
19th Aug 2026 (Wed) 59.458 59.477 59.443 59.474 49,257
18th Aug 2026 (Tue) 59.454 59.466 59.45 59.45 81,144
17th Aug 2026 (Mon) 59.439 59.45 59.438 59.443 95,125
14th Aug 2026 (Fri) 59.45 59.45 59.43 59.437 37,451
13th Aug 2026 (Thu) 59.433 59.448 59.414 59.428 75,259
12th Aug 2026 (Wed) 59.398 59.457 59.397 59.411 64,584
11th Aug 2026 (Tue) 59.397 59.41 59.346 59.404 62,116
10th Aug 2026 (Mon) 59.40 59.467 59.383 59.3915 79,069
7th Aug 2026 (Fri) 59.38 59.40 59.377 59.386 80,825
6th Aug 2026 (Thu) 59.372 59.458 59.351 59.38 51,074
5th Aug 2026 (Wed) 59.356 59.476 59.344 59.373 192,056
4th Aug 2026 (Tue) 59.34 59.356 59.338 59.356 240,253
3rd Aug 2026 (Mon) 59.325 59.389 59.325 59.345 176,383
31st Jul 2026 (Fri) 59.329 59.344 59.325 59.325 97,226
30th Jul 2026 (Thu) 59.296 59.377 59.296 59.35 53,631
29th Jul 2026 (Wed) 59.31 59.31 59.292 59.293 53,304
28th Jul 2026 (Tue) 59.30 59.304 59.28 59.30 324,028
27th Jul 2026 (Mon) 59.28 59.293 59.271 59.286 57,783
24th Jul 2026 (Fri) 59.278 59.29 59.262 59.287 290,923
23rd Jul 2026 (Thu) 59.27 59.309 59.266 59.286 95,644
22nd Jul 2026 (Wed) 59.255 59.307 59.251 59.265 100,508
21st Jul 2026 (Tue) 59.272 59.276 59.251 59.262 97,680
20th Jul 2026 (Mon) 59.268 59.274 59.253 59.273 206,091
17th Jul 2026 (Fri) 59.247 59.274 59.247 59.254 237,947
16th Jul 2026 (Thu) 59.266 59.269 59.236 59.26 162,720
15th Jul 2026 (Wed) 59.23 59.283 59.224 59.235 40,895
14th Jul 2026 (Tue) 59.222 59.23 59.201 59.224 107,661
13th Jul 2026 (Mon) 59.215 59.229 59.201 59.201 33,978
10th Jul 2026 (Fri) 59.226 59.235 59.183 59.212 36,394
9th Jul 2026 (Thu) 59.188 59.235 59.187 59.206 44,748
8th Jul 2026 (Wed) 59.19 59.198 59.182 59.188 272,763
7th Jul 2026 (Tue) 59.193 59.20 59.18 59.182 57,033
6th Jul 2026 (Mon) 59.20 59.206 59.16 59.191 652,210
3rd Jul 2026 (Fri) 59.169 59.208 59.121 59.198 382,051
2nd Jul 2026 (Thu) 59.16 59.18 59.121 59.175 36,036
1st Jul 2026 (Wed) 59.15 59.175 59.129 59.157 26,982
30th Jun 2026 (Tue) 59.145 59.15 59.12 59.132 34,559
29th Jun 2026 (Mon) 59.13 59.147 59.117 59.12 88,928
FTSE 100 Latest
Value10,824.26
Change31.72