| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 58.83 | 58.835 | 58.822 | 58.835 | 87,606 |
| 5th May 2026 (Tue) | 58.825 | 58.837 | 58.815 | 58.83 | 125,542 |
| 4th May 2026 (Mon) | 58.823 | 58.823 | 58.823 | 58.823 | 0 |
| 1st May 2026 (Fri) | 58.826 | 58.84 | 58.807 | 58.823 | 27,100 |
| 30th Apr 2026 (Thu) | 58.812 | 58.832 | 58.791 | 58.81 | 76,634 |
| 29th Apr 2026 (Wed) | 58.79 | 58.822 | 58.78 | 58.7965 | 136,293 |
| 28th Apr 2026 (Tue) | 58.80 | 58.80 | 58.785 | 58.789 | 72,015 |
| 27th Apr 2026 (Mon) | 58.776 | 58.819 | 58.776 | 58.795 | 161,501 |
| 24th Apr 2026 (Fri) | 58.768 | 58.803 | 58.768 | 58.777 | 133,986 |
| 23rd Apr 2026 (Thu) | 58.786 | 58.798 | 58.764 | 58.768 | 36,358 |
| 22nd Apr 2026 (Wed) | 58.741 | 58.779 | 58.741 | 58.752 | 52,033 |
| 21st Apr 2026 (Tue) | 58.764 | 58.764 | 58.742 | 58.758 | 66,184 |
| 20th Apr 2026 (Mon) | 58.781 | 58.781 | 58.741 | 58.742 | 373,918 |
| 17th Apr 2026 (Fri) | 58.738 | 58.765 | 58.733 | 58.747 | 38,139 |
| 16th Apr 2026 (Thu) | 58.718 | 58.74 | 58.718 | 58.74 | 30,367 |
| 15th Apr 2026 (Wed) | 58.719 | 58.748 | 58.704 | 58.717 | 36,448 |
| 14th Apr 2026 (Tue) | 58.717 | 58.741 | 58.701 | 58.703 | 91,949 |
| 13th Apr 2026 (Mon) | 58.702 | 58.72 | 58.692 | 58.696 | 27,369 |
| 10th Apr 2026 (Fri) | 58.70 | 58.732 | 58.691 | 58.698 | 80,685 |
| 9th Apr 2026 (Thu) | 58.69 | 58.703 | 58.685 | 58.697 | 72,562 |
| 8th Apr 2026 (Wed) | 58.664 | 58.686 | 58.664 | 58.68 | 33,292 |
| 7th Apr 2026 (Tue) | 58.685 | 58.685 | 58.651 | 58.664 | 24,387 |
| 6th Apr 2026 (Mon) | 58.685 | 58.685 | 58.685 | 58.685 | 0 |
| 3rd Apr 2026 (Fri) | 58.685 | 58.685 | 58.685 | 58.685 | 0 |
| 2nd Apr 2026 (Thu) | 58.621 | 58.685 | 58.616 | 58.685 | 130,566 |
| 1st Apr 2026 (Wed) | 58.605 | 58.652 | 58.605 | 58.614 | 98,891 |
| 31st Mar 2026 (Tue) | 58.619 | 58.65 | 58.616 | 58.624 | 119,582 |
| 30th Mar 2026 (Mon) | 58.609 | 58.634 | 58.603 | 58.632 | 70,631 |
| 27th Mar 2026 (Fri) | 58.594 | 58.621 | 58.587 | 58.598 | 107,354 |
| 26th Mar 2026 (Thu) | 58.61 | 58.853 | 58.581 | 58.607 | 190,625 |
| 25th Mar 2026 (Wed) | 58.567 | 58.593 | 58.564 | 58.582 | 71,243 |
| 24th Mar 2026 (Tue) | 58.573 | 58.585 | 58.562 | 58.5735 | 86,323 |
| 23rd Mar 2026 (Mon) | 58.58 | 58.581 | 58.55 | 58.557 | 361,499 |
| 20th Mar 2026 (Fri) | 58.569 | 58.616 | 58.552 | 58.566 | 54,076 |
| 19th Mar 2026 (Thu) | 58.532 | 58.621 | 58.532 | 58.621 | 174,281 |
| 18th Mar 2026 (Wed) | 58.554 | 58.581 | 58.552 | 58.557 | 53,940 |
| 17th Mar 2026 (Tue) | 58.535 | 58.56 | 58.535 | 58.5555 | 47,784 |
| 16th Mar 2026 (Mon) | 58.548 | 58.56 | 58.539 | 58.544 | 50,861 |
| 13th Mar 2026 (Fri) | 58.55 | 58.55 | 58.531 | 58.535 | 60,499 |
| 12th Mar 2026 (Thu) | 58.557 | 58.557 | 58.518 | 58.529 | 60,088 |
| 11th Mar 2026 (Wed) | 58.527 | 58.529 | 58.513 | 58.514 | 181,709 |
| 10th Mar 2026 (Tue) | 58.534 | 58.574 | 58.507 | 58.521 | 248,537 |
| 9th Mar 2026 (Mon) | 58.51 | 58.515 | 58.50 | 58.511 | 68,757 |