| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 59.169 | 59.208 | 59.121 | 59.198 | 382,051 |
| 2nd Jul 2026 (Thu) | 59.16 | 59.18 | 59.121 | 59.175 | 36,036 |
| 1st Jul 2026 (Wed) | 59.15 | 59.175 | 59.129 | 59.157 | 26,982 |
| 30th Jun 2026 (Tue) | 59.145 | 59.15 | 59.12 | 59.132 | 34,559 |
| 29th Jun 2026 (Mon) | 59.13 | 59.147 | 59.117 | 59.12 | 88,928 |
| 26th Jun 2026 (Fri) | 59.126 | 59.135 | 59.098 | 59.129 | 58,486 |
| 25th Jun 2026 (Thu) | 59.122 | 59.133 | 59.092 | 59.12 | 13,090 |
| 24th Jun 2026 (Wed) | 59.079 | 59.104 | 59.07 | 59.104 | 36,114 |
| 23rd Jun 2026 (Tue) | 59.09 | 59.094 | 59.075 | 59.09 | 118,116 |
| 22nd Jun 2026 (Mon) | 59.076 | 59.087 | 59.07 | 59.077 | 96,453 |
| 19th Jun 2026 (Fri) | 59.09 | 59.09 | 59.058 | 59.076 | 30,390 |
| 18th Jun 2026 (Thu) | 59.10 | 59.10 | 59.061 | 59.09 | 81,214 |
| 17th Jun 2026 (Wed) | 59.085 | 59.09 | 59.071 | 59.09 | 95,553 |
| 16th Jun 2026 (Tue) | 59.07 | 59.078 | 59.055 | 59.063 | 42,406 |
| 15th Jun 2026 (Mon) | 59.069 | 59.069 | 59.059 | 59.06 | 40,560 |
| 12th Jun 2026 (Fri) | 59.05 | 59.072 | 59.043 | 59.059 | 55,028 |
| 11th Jun 2026 (Thu) | 59.05 | 59.055 | 59.035 | 59.043 | 349,380 |
| 10th Jun 2026 (Wed) | 59.026 | 59.036 | 59.011 | 59.031 | 50,475 |
| 9th Jun 2026 (Tue) | 59.023 | 59.025 | 59.016 | 59.025 | 90,998 |
| 8th Jun 2026 (Mon) | 59.007 | 59.019 | 59.007 | 59.017 | 30,519 |
| 5th Jun 2026 (Fri) | 59.035 | 59.049 | 58.997 | 59.004 | 89,261 |
| 4th Jun 2026 (Thu) | 59.014 | 59.019 | 59.00 | 59.014 | 39,988 |
| 3rd Jun 2026 (Wed) | 58.995 | 59.00 | 58.981 | 58.989 | 25,952 |
| 2nd Jun 2026 (Tue) | 58.98 | 58.994 | 58.973 | 58.981 | 379,224 |
| 1st Jun 2026 (Mon) | 58.977 | 58.985 | 58.97 | 58.98 | 56,053 |
| 29th May 2026 (Fri) | 58.988 | 58.998 | 58.952 | 58.966 | 50,092 |
| 28th May 2026 (Thu) | 58.96 | 58.992 | 58.951 | 58.992 | 61,467 |
| 27th May 2026 (Wed) | 58.92 | 58.98 | 58.92 | 58.945 | 44,574 |
| 26th May 2026 (Tue) | 58.976 | 58.976 | 58.937 | 58.9475 | 311,506 |
| 25th May 2026 (Mon) | 58.957 | 58.957 | 58.957 | 58.957 | 0 |
| 22nd May 2026 (Fri) | 58.959 | 58.976 | 58.929 | 58.957 | 167,077 |
| 21st May 2026 (Thu) | 58.92 | 58.948 | 58.92 | 58.928 | 67,215 |
| 20th May 2026 (Wed) | 58.92 | 58.945 | 58.904 | 58.908 | 16,727 |
| 19th May 2026 (Tue) | 58.895 | 58.91 | 58.892 | 58.91 | 80,201 |
| 18th May 2026 (Mon) | 58.885 | 58.905 | 58.885 | 58.90 | 67,930 |
| 15th May 2026 (Fri) | 58.87 | 58.896 | 58.87 | 58.89 | 65,581 |
| 14th May 2026 (Thu) | 58.896 | 58.937 | 58.885 | 58.885 | 91,712 |
| 13th May 2026 (Wed) | 58.878 | 58.919 | 58.861 | 58.864 | 142,850 |
| 12th May 2026 (Tue) | 58.85 | 58.884 | 58.85 | 58.878 | 92,085 |
| 11th May 2026 (Mon) | 58.872 | 58.912 | 58.857 | 58.865 | 57,993 |
| 8th May 2026 (Fri) | 58.849 | 58.878 | 58.846 | 58.853 | 51,339 |
| 7th May 2026 (Thu) | 58.839 | 58.872 | 58.839 | 58.849 | 43,572 |
| 6th May 2026 (Wed) | 58.83 | 58.835 | 58.822 | 58.835 | 87,606 |
| 5th May 2026 (Tue) | 58.825 | 58.837 | 58.815 | 58.83 | 125,542 |
| 4th May 2026 (Mon) | 58.823 | 58.823 | 58.823 | 58.823 | 0 |