Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating (VDST) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 59.329 59.344 59.325 59.325 97,226
30th Jul 2026 (Thu) 59.296 59.377 59.296 59.35 53,631
29th Jul 2026 (Wed) 59.31 59.31 59.292 59.293 53,304
28th Jul 2026 (Tue) 59.30 59.304 59.28 59.30 324,028
27th Jul 2026 (Mon) 59.28 59.293 59.271 59.286 57,783
24th Jul 2026 (Fri) 59.278 59.29 59.262 59.287 290,923
23rd Jul 2026 (Thu) 59.27 59.309 59.266 59.286 95,644
22nd Jul 2026 (Wed) 59.255 59.307 59.251 59.265 100,508
21st Jul 2026 (Tue) 59.272 59.276 59.251 59.262 97,680
20th Jul 2026 (Mon) 59.268 59.274 59.253 59.273 206,091
17th Jul 2026 (Fri) 59.247 59.274 59.247 59.254 237,947
16th Jul 2026 (Thu) 59.266 59.269 59.236 59.26 162,720
15th Jul 2026 (Wed) 59.23 59.283 59.224 59.235 40,895
14th Jul 2026 (Tue) 59.222 59.23 59.201 59.224 107,661
13th Jul 2026 (Mon) 59.215 59.229 59.201 59.201 33,978
10th Jul 2026 (Fri) 59.226 59.235 59.183 59.212 36,394
9th Jul 2026 (Thu) 59.188 59.235 59.187 59.206 44,748
8th Jul 2026 (Wed) 59.19 59.198 59.182 59.188 272,763
7th Jul 2026 (Tue) 59.193 59.20 59.18 59.182 57,033
6th Jul 2026 (Mon) 59.20 59.206 59.16 59.191 652,210
3rd Jul 2026 (Fri) 59.169 59.208 59.121 59.198 382,051
2nd Jul 2026 (Thu) 59.16 59.18 59.121 59.175 36,036
1st Jul 2026 (Wed) 59.15 59.175 59.129 59.157 26,982
30th Jun 2026 (Tue) 59.145 59.15 59.12 59.132 34,559
29th Jun 2026 (Mon) 59.13 59.147 59.117 59.12 88,928
26th Jun 2026 (Fri) 59.126 59.135 59.098 59.129 58,486
25th Jun 2026 (Thu) 59.122 59.133 59.092 59.12 13,090
24th Jun 2026 (Wed) 59.079 59.104 59.07 59.104 36,114
23rd Jun 2026 (Tue) 59.09 59.094 59.075 59.09 118,116
22nd Jun 2026 (Mon) 59.076 59.087 59.07 59.077 96,453
19th Jun 2026 (Fri) 59.09 59.09 59.058 59.076 30,390
18th Jun 2026 (Thu) 59.10 59.10 59.061 59.09 81,214
17th Jun 2026 (Wed) 59.085 59.09 59.071 59.09 95,553
16th Jun 2026 (Tue) 59.07 59.078 59.055 59.063 42,406
15th Jun 2026 (Mon) 59.069 59.069 59.059 59.06 40,560
12th Jun 2026 (Fri) 59.05 59.072 59.043 59.059 55,028
11th Jun 2026 (Thu) 59.05 59.055 59.035 59.043 349,380
10th Jun 2026 (Wed) 59.026 59.036 59.011 59.031 50,475
9th Jun 2026 (Tue) 59.023 59.025 59.016 59.025 90,998
8th Jun 2026 (Mon) 59.007 59.019 59.007 59.017 30,519
5th Jun 2026 (Fri) 59.035 59.049 58.997 59.004 89,261
4th Jun 2026 (Thu) 59.014 59.019 59.00 59.014 39,988
3rd Jun 2026 (Wed) 58.995 59.00 58.981 58.989 25,952
2nd Jun 2026 (Tue) 58.98 58.994 58.973 58.981 379,224
1st Jun 2026 (Mon) 58.977 58.985 58.97 58.98 56,053
FTSE 100 Latest
Value10,868.05
Change-29.22