| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,100 | $58.8363 | OTC Trade |
20:41:32 - 06-May-26 |
| Unknown* | 24,454 | $58.8336 | OTC Trade |
19:43:08 - 06-May-26 |
| Unknown* | 5,760 | $58.8353 | OTC Trade |
19:26:23 - 06-May-26 |
| Unknown* | 1,875 | $58.8115 | OTC Trade |
18:01:36 - 06-May-26 |
| Unknown* | 9 | $58.8407 | OTC Trade |
17:48:12 - 06-May-26 |
| Unknown* | 3,485 | $58.828 | OTC Trade |
17:08:46 - 06-May-26 |
| Buy* | 5,120 | $58.835 | Suspected BUY Trade |
16:35:16 - 06-May-26 |
| Buy* | 246 | $58.835 | Automatic Execution |
16:26:53 - 06-May-26 |
| Buy* | 100 | $58.835 | Automatic Execution |
16:25:31 - 06-May-26 |
| Sell* | 61 | $58.83 | Automatic Execution |
16:24:51 - 06-May-26 |
| Buy* | 25 | $58.835 | Automatic Execution |
16:19:00 - 06-May-26 |
| Sell* | 18 | $58.83 | SI Trade |
16:18:22 - 06-May-26 |
| Buy* | 17 | $58.835 | Automatic Execution |
16:11:33 - 06-May-26 |
| Buy* | 9 | $58.835 | Automatic Execution |
16:08:20 - 06-May-26 |
| Unknown* | 13,846 | $58.8256 | OTC Trade |
16:06:33 - 06-May-26 |
| Buy* | 12 | $58.835 | SI Trade |
16:02:38 - 06-May-26 |
| Buy* | 17 | $58.835 | Automatic Execution |
16:02:38 - 06-May-26 |
| Buy* | 6 | $58.835 | Automatic Execution |
16:02:38 - 06-May-26 |
| Buy* | 100 | $58.83 | Automatic Execution |
16:02:38 - 06-May-26 |
| Buy* | 259 | $58.835 | Automatic Execution |
15:52:20 - 06-May-26 |
| Buy* | 193 | $58.835 | Automatic Execution |
15:52:20 - 06-May-26 |
| Buy* | 393 | $58.835 | Automatic Execution |
15:52:20 - 06-May-26 |
| Buy* | 561 | $58.835 | Automatic Execution |
15:52:20 - 06-May-26 |
| Buy* | 315 | $58.834 | Automatic Execution |
15:52:20 - 06-May-26 |
| Sell* | 20 | $58.825 | Automatic Execution |
15:52:20 - 06-May-26 |
| Sell* | 21 | $58.825 | Automatic Execution |
15:52:20 - 06-May-26 |
| Sell* | 398 | $58.825 | Automatic Execution |
15:52:20 - 06-May-26 |
| Sell* | 6 | $58.825 | Automatic Execution |
15:52:20 - 06-May-26 |
| Buy* | 650 | $58.835 | Automatic Execution |
15:52:20 - 06-May-26 |
| Buy* | 410 | $58.83 | Automatic Execution |
15:52:20 - 06-May-26 |
| Sell* | 1 | $58.825 | Automatic Execution |
15:52:20 - 06-May-26 |
| Sell* | 2 | $58.828 | Automatic Execution |
15:52:20 - 06-May-26 |
| Buy* | 62 | $58.83 | Automatic Execution |
15:52:20 - 06-May-26 |
| Buy* | 294 | $58.83 | Automatic Execution |
15:52:20 - 06-May-26 |
| Buy* | 180 | $58.83 | Automatic Execution |
15:52:20 - 06-May-26 |
| Unknown* | 0 | $58.64524 | SI Trade Currency Conversion |
15:52:06 - 06-May-26 |
| Unknown* | 7 | $58.64055 | SI Trade Currency Conversion |
15:52:06 - 06-May-26 |
| Buy* | 680 | $58.83 | Automatic Execution |
15:49:15 - 06-May-26 |
| Buy* | 55 | $58.83 | Automatic Execution |
15:47:25 - 06-May-26 |
| Buy* | 9 | $58.83 | SI Trade |
15:44:17 - 06-May-26 |
| Unknown* | 0 | $58.828 | SI Trade |
15:44:17 - 06-May-26 |
| Buy* | 15 | $58.83 | SI Trade |
15:43:59 - 06-May-26 |
| Unknown* | 0 | $58.822 | SI Trade |
15:34:51 - 06-May-26 |
| Sell* | 15 | $58.822 | SI Trade |
15:34:51 - 06-May-26 |
| Buy* | 1,240 | $58.83 | Automatic Execution |
15:33:01 - 06-May-26 |
| Unknown* | 0 | $58.83 | SI Trade |
15:32:41 - 06-May-26 |
| Buy* | 300 | $58.83 | Automatic Execution |
15:31:38 - 06-May-26 |
| Sell* | 10 | $58.826 | SI Trade |
15:26:58 - 06-May-26 |
| Buy* | 58 | $58.83 | SI Trade |
15:21:47 - 06-May-26 |
| Sell* | 6,753 | $58.828 | Automatic Execution |
15:21:47 - 06-May-26 |
| Sell* | 1,247 | $58.828 | Automatic Execution |
15:21:47 - 06-May-26 |
| Unknown* | 0 | $58.828 | SI Trade |
15:20:37 - 06-May-26 |
| Sell* | 3 | $58.828 | Automatic Execution |
15:20:37 - 06-May-26 |
| Buy* | 3 | $58.83 | Automatic Execution |
15:20:03 - 06-May-26 |
| Buy* | 147 | $58.83 | Automatic Execution |
15:05:36 - 06-May-26 |
| Buy* | 1 | $58.83 | SI Trade |
14:55:37 - 06-May-26 |
| Unknown* | 0 | $58.828 | SI Trade |
14:55:37 - 06-May-26 |
| Buy* | 4 | $58.83 | SI Trade |
14:55:36 - 06-May-26 |
| Buy* | 1 | $58.83 | Automatic Execution |
14:55:36 - 06-May-26 |
| Buy* | 334 | $58.83 | Automatic Execution |
14:55:36 - 06-May-26 |
| Unknown* | 0 | $58.83 | SI Trade |
14:54:20 - 06-May-26 |
| Buy* | 682 | $58.83 | Automatic Execution |
14:54:20 - 06-May-26 |
| Buy* | 74 | $58.83 | Automatic Execution |
14:52:32 - 06-May-26 |
| Buy* | 1 | $58.829 | Automatic Execution |
14:52:32 - 06-May-26 |
| Buy* | 1 | $58.83 | Automatic Execution |
14:50:28 - 06-May-26 |
| Unknown* | 0 | $58.83 | SI Trade |
14:49:52 - 06-May-26 |
| Buy* | 38 | $58.83 | SI Trade |
14:49:52 - 06-May-26 |
| Buy* | 1 | $58.83 | Automatic Execution |
14:49:52 - 06-May-26 |
| Buy* | 172 | $58.83 | Automatic Execution |
14:48:18 - 06-May-26 |
| Sell* | 6,033 | $58.827 | Automatic Execution |
14:44:17 - 06-May-26 |
| Sell* | 469 | $58.827 | Automatic Execution |
14:44:17 - 06-May-26 |
| Sell* | 14 | $58.827 | Automatic Execution |
14:44:17 - 06-May-26 |
| Buy* | 68 | $58.828 | SI Trade |
14:44:03 - 06-May-26 |
| Sell* | 8,484 | $58.828 | Automatic Execution |
14:44:03 - 06-May-26 |
| Buy* | 10 | $58.83 | Automatic Execution |
14:39:41 - 06-May-26 |
| Unknown* | 0 | $58.828 | SI Trade |
14:38:44 - 06-May-26 |
| Buy* | 350 | $58.83 | Automatic Execution |
14:38:44 - 06-May-26 |
| Unknown* | 0 | $58.828 | SI Trade |
14:19:48 - 06-May-26 |
| Buy* | 56 | $58.83 | SI Trade |
14:03:51 - 06-May-26 |
| Buy* | 68 | $58.83 | Automatic Execution |
13:47:02 - 06-May-26 |
| Sell* | 3 | $58.829 | SI Trade |
13:45:30 - 06-May-26 |
| Sell* | 34 | $58.828 | SI Trade |
13:40:20 - 06-May-26 |
| Sell* | 2,139 | $58.828 | Automatic Execution |
13:35:53 - 06-May-26 |
| Sell* | 17 | $58.828 | SI Trade |
13:23:38 - 06-May-26 |
| Unknown* | 0 | $58.827 | SI Trade |
13:14:23 - 06-May-26 |
| Buy* | 1 | $58.83 | Automatic Execution |
13:05:56 - 06-May-26 |
| Buy* | 300 | $58.83 | Automatic Execution |
12:54:19 - 06-May-26 |
| Buy* | 4 | $58.83 | SI Trade |
12:53:15 - 06-May-26 |
| Unknown* | 0 | $58.83 | SI Trade |
12:53:15 - 06-May-26 |
| Buy* | 42 | $58.83 | Automatic Execution |
12:48:57 - 06-May-26 |
| Unknown* | 0 | $58.83 | SI Trade |
12:46:06 - 06-May-26 |
| Buy* | 550 | $58.83 | Automatic Execution |
12:37:43 - 06-May-26 |
| Sell* | 19 | $58.827 | Automatic Execution |
12:32:38 - 06-May-26 |
| Unknown* | 0 | $58.826 | SI Trade |
12:19:23 - 06-May-26 |
| Sell* | 85 | $58.827 | Automatic Execution |
12:17:44 - 06-May-26 |
| Unknown* | 0 | $58.83 | SI Trade |
12:16:12 - 06-May-26 |
| Buy* | 86 | $58.83 | Automatic Execution |
12:16:11 - 06-May-26 |
| Buy* | 1 | $58.83 | SI Trade |
12:12:50 - 06-May-26 |
| Buy* | 2 | $58.83 | Automatic Execution |
12:12:50 - 06-May-26 |
| Unknown* | 6 | $58.50342 | SI Trade Currency Conversion |
12:08:04 - 06-May-26 |
| Sell* | 187 | $58.827 | Automatic Execution |
12:06:55 - 06-May-26 |
| Buy* | 2 | $58.83 | Automatic Execution |
12:06:15 - 06-May-26 |
| Buy* | 22 | $58.834 | SI Trade |
12:03:34 - 06-May-26 |
| Buy* | 3 | $58.83 | Automatic Execution |
12:03:34 - 06-May-26 |
| Buy* | 19 | $58.828 | Automatic Execution |
12:03:34 - 06-May-26 |
| Sell* | 4,800 | $58.827 | Automatic Execution |
12:03:34 - 06-May-26 |
| Unknown* | 0 | $58.826 | SI Trade |
11:56:33 - 06-May-26 |
| Unknown* | 0 | $58.827 | SI Trade |
11:50:04 - 06-May-26 |
| Sell* | 78 | $58.827 | Automatic Execution |
11:50:04 - 06-May-26 |
| Buy* | 22 | $58.828 | Automatic Execution |
11:39:00 - 06-May-26 |
| Sell* | 39 | $58.826 | Automatic Execution |
11:18:46 - 06-May-26 |
| Sell* | 46 | $58.826 | SI Trade |
11:18:43 - 06-May-26 |
| Buy* | 2 | $58.828 | Automatic Execution |
11:18:43 - 06-May-26 |
| Sell* | 155 | $58.826 | Automatic Execution |
11:11:30 - 06-May-26 |
| Buy* | 3 | $58.827 | SI Trade |
11:09:25 - 06-May-26 |
| Unknown* | 0 | $58.828 | SI Trade |
11:08:00 - 06-May-26 |
| Unknown* | 0 | $58.828 | SI Trade |
11:08:00 - 06-May-26 |
| Buy* | 42 | $58.83 | SI Trade |
10:52:12 - 06-May-26 |
| Buy* | 158 | $58.83 | Automatic Execution |
10:52:12 - 06-May-26 |
| Sell* | 34 | $58.826 | Automatic Execution |
10:50:18 - 06-May-26 |
| Buy* | 34 | $58.83 | SI Trade |
10:32:56 - 06-May-26 |
| Buy* | 390 | $58.83 | Automatic Execution |
10:09:30 - 06-May-26 |
| Unknown* | 0 | $58.83 | SI Trade |
10:07:38 - 06-May-26 |
| Unknown* | 0 | $58.83 | SI Trade |
10:07:38 - 06-May-26 |
| Unknown* | 0 | $58.83 | SI Trade |
10:07:38 - 06-May-26 |
| Unknown* | 0 | $58.83 | SI Trade |
10:07:38 - 06-May-26 |
| Sell* | 94 | $58.826 | Automatic Execution |
10:07:38 - 06-May-26 |
| Buy* | 1,050 | $58.83 | Automatic Execution |
10:05:44 - 06-May-26 |
| Buy* | 1,145 | $58.83 | Automatic Execution |
10:05:10 - 06-May-26 |
| Buy* | 409 | $58.83 | Automatic Execution |
10:04:41 - 06-May-26 |
| Buy* | 518 | $58.83 | Automatic Execution |
10:02:20 - 06-May-26 |
| Buy* | 1,900 | $58.83 | Automatic Execution |
09:44:15 - 06-May-26 |
| Sell* | 400 | $58.826 | Automatic Execution |
09:43:01 - 06-May-26 |
| Buy* | 1 | $58.827 | SI Trade |
09:15:45 - 06-May-26 |
| Buy* | 27 | $58.83 | SI Trade |
09:07:37 - 06-May-26 |
| Unknown* | 0 | $58.83 | SI Trade |
08:49:22 - 06-May-26 |
| Buy* | 850 | $58.83 | Automatic Execution |
08:49:22 - 06-May-26 |
| Sell* | 23 | $58.821 | SI Trade |
08:41:28 - 06-May-26 |
| Buy* | 1 | $58.83 | SI Trade |
08:41:28 - 06-May-26 |
| Buy* | 7 | $58.83 | Automatic Execution |
08:41:28 - 06-May-26 |
| Sell* | 51 | $58.822 | Automatic Execution |
08:39:23 - 06-May-26 |
| Unknown* | 0 | $58.829 | SI Trade |
08:18:55 - 06-May-26 |
| Unknown* | 0 | $58.829 | SI Trade |
08:18:55 - 06-May-26 |
| Unknown* | 0 | $58.829 | SI Trade |
08:18:55 - 06-May-26 |
| Buy* | 650 | $58.83 | Automatic Execution |
08:11:48 - 06-May-26 |
| Unknown* | 60 | $58.77181 | SI Trade Currency Conversion |
08:04:53 - 06-May-26 |
| Unknown* | 7,829 | $58.838 | OTC Trade |
20:25:03 - 05-May-26 |
| Unknown* | 31,056 | $58.8268 | OTC Trade |
19:59:35 - 05-May-26 |
| Unknown* | 516 | $58.8587 | OTC Trade |
19:24:54 - 05-May-26 |
| Unknown* | 820 | $58.8105 | OTC Trade |
19:06:28 - 05-May-26 |
| Unknown* | 4,167 | $58.8127 | OTC Trade |
17:38:03 - 05-May-26 |
| Buy* | 874 | $58.83 | Suspected BUY Trade |
16:35:06 - 05-May-26 |
| Sell* | 239 | $58.825 | Automatic Execution |
16:27:35 - 05-May-26 |
| Buy* | 87 | $58.829 | Automatic Execution |
16:27:33 - 05-May-26 |
| Sell* | 395 | $58.825 | SI Trade |
16:27:17 - 05-May-26 |
| Sell* | 105 | $58.825 | Automatic Execution |
16:27:17 - 05-May-26 |
| Sell* | 339 | $58.825 | Automatic Execution |
16:26:42 - 05-May-26 |
| Buy* | 19 | $58.83 | SI Trade |
16:23:08 - 05-May-26 |
| Buy* | 20 | $58.829 | Automatic Execution |
16:22:41 - 05-May-26 |
| Buy* | 2 | $58.829 | Automatic Execution |
16:17:49 - 05-May-26 |
| Unknown* | 0 | $58.73682 | SI Trade Currency Conversion |
16:16:51 - 05-May-26 |
| Sell* | 1,199 | $58.825 | Automatic Execution |
16:11:08 - 05-May-26 |
| Sell* | 33 | $58.825 | Automatic Execution |
16:11:08 - 05-May-26 |
| Sell* | 332 | $58.825 | Automatic Execution |
16:11:08 - 05-May-26 |
| Sell* | 7 | $58.825 | Automatic Execution |
16:09:29 - 05-May-26 |
| Sell* | 153 | $58.825 | Automatic Execution |
16:09:29 - 05-May-26 |
| Buy* | 1 | $58.829 | Automatic Execution |
16:06:40 - 05-May-26 |
| Buy* | 440 | $58.829 | Automatic Execution |
16:05:29 - 05-May-26 |
| Buy* | 142 | $58.829 | Automatic Execution |
16:04:18 - 05-May-26 |
| Buy* | 2 | $58.829 | Automatic Execution |
15:59:52 - 05-May-26 |
| Buy* | 3 | $58.829 | Automatic Execution |
15:59:52 - 05-May-26 |
| Buy* | 3 | $58.829 | Automatic Execution |
15:59:52 - 05-May-26 |
| Unknown* | 0 | $58.83 | SI Trade |
15:59:35 - 05-May-26 |
| Unknown* | 0 | $58.835 | SI Trade |
15:57:47 - 05-May-26 |
| Unknown* | 0 | $58.825 | SI Trade |
15:57:47 - 05-May-26 |
| Sell* | 260 | $58.83 | Automatic Execution |
15:36:16 - 05-May-26 |
| Buy* | 1 | $58.837 | Automatic Execution |
15:24:28 - 05-May-26 |
| Sell* | 200 | $58.83 | Automatic Execution |
15:24:25 - 05-May-26 |
| Sell* | 100 | $58.83 | Automatic Execution |
15:23:15 - 05-May-26 |
| Sell* | 1 | $58.825 | SI Trade |
15:22:32 - 05-May-26 |
| Unknown* | 0 | $58.825 | SI Trade |
15:17:53 - 05-May-26 |
| Buy* | 744 | $58.837 | Automatic Execution |
15:00:57 - 05-May-26 |
| Sell* | 1 | $58.83 | Automatic Execution |
15:00:30 - 05-May-26 |
| Unknown* | 0 | $58.84 | SI Trade |
14:59:55 - 05-May-26 |
| Sell* | 766 | $58.825 | Automatic Execution |
14:58:32 - 05-May-26 |
| Unknown* | 0 | $58.75085 | SI Trade Currency Conversion |
14:58:28 - 05-May-26 |
| Sell* | 2 | $58.83 | Automatic Execution |
14:58:12 - 05-May-26 |
| Unknown* | 200 | $58.8384 | OTC Trade |
14:53:16 - 05-May-26 |
| Buy* | 16 | $58.838 | SI Trade |
14:49:37 - 05-May-26 |
| Unknown* | 0 | $58.828 | SI Trade |
14:45:01 - 05-May-26 |
| Unknown* | 0 | $58.828 | SI Trade |
14:45:00 - 05-May-26 |
| Buy* | 1,922 | $58.828 | Automatic Execution |
14:45:00 - 05-May-26 |
| Buy* | 326 | $58.825 | Automatic Execution |
14:45:00 - 05-May-26 |
| Unknown* | 0 | $58.825 | SI Trade |
14:38:34 - 05-May-26 |
| Buy* | 132 | $58.825 | Automatic Execution |
14:38:34 - 05-May-26 |
| Buy* | 14 | $58.825 | SI Trade |
14:36:55 - 05-May-26 |
| Sell* | 1 | $58.82 | Automatic Execution |
14:36:55 - 05-May-26 |
| Buy* | 48 | $58.825 | Automatic Execution |
14:34:57 - 05-May-26 |
| Buy* | 1 | $58.825 | Automatic Execution |
14:28:47 - 05-May-26 |
| Buy* | 3 | $58.825 | Automatic Execution |
14:28:47 - 05-May-26 |