Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating (VDST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 $59.6142 OTC Trade
 19:12:35 - 25-Sep-26
Unknown* 420 $59.6902 OTC Trade
 19:10:37 - 25-Sep-26
Unknown* 419 $59.6907 OTC Trade
 18:31:15 - 25-Sep-26
Buy* 1,500 $59.636 Automatic Execution
 16:35:17 - 25-Sep-26
Buy* 57 $59.636 Suspected BUY Trade
 16:35:09 - 25-Sep-26
Unknown* 55 $59.6297 OTC Trade
 16:34:48 - 25-Sep-26
Unknown* 0 $59.636 SI Trade
 16:29:02 - 25-Sep-26
Buy* 10 $59.635 Automatic Execution
 16:29:02 - 25-Sep-26
Sell* 200 $59.633 Automatic Execution
 16:21:24 - 25-Sep-26
Unknown* 0 $59.636 SI Trade
 16:18:20 - 25-Sep-26
Buy* 1 $59.635 Automatic Execution
 16:18:20 - 25-Sep-26
Buy* 83 $59.635 SI Trade
 16:18:20 - 25-Sep-26
Buy* 167 $59.635 Automatic Execution
 16:18:20 - 25-Sep-26
Sell* 17 $59.63 Automatic Execution
 16:12:44 - 25-Sep-26
Sell* 14 $59.63 Automatic Execution
 16:12:44 - 25-Sep-26
Sell* 7 $59.63 Automatic Execution
 16:12:44 - 25-Sep-26
Sell* 13 $59.63 Automatic Execution
 16:12:44 - 25-Sep-26
Sell* 7 $59.63 Automatic Execution
 16:12:44 - 25-Sep-26
Sell* 30 $59.63 Automatic Execution
 16:08:56 - 25-Sep-26
Sell* 35 $59.63 Automatic Execution
 16:08:56 - 25-Sep-26
Sell* 720 $59.63 Automatic Execution
 16:08:56 - 25-Sep-26
Sell* 3 $59.63 Automatic Execution
 16:08:56 - 25-Sep-26
Sell* 743 $59.63 Automatic Execution
 16:08:56 - 25-Sep-26
Sell* 1 $59.63 Automatic Execution
 16:08:04 - 25-Sep-26
Unknown* 0 $59.636 SI Trade
 16:04:48 - 25-Sep-26
Sell* 20 $59.63 Automatic Execution
 16:04:48 - 25-Sep-26
Buy* 16 $59.635 Automatic Execution
 15:58:42 - 25-Sep-26
Buy* 336 $59.635 Automatic Execution
 15:57:27 - 25-Sep-26
Sell* 92 $59.634 Automatic Execution
 15:54:29 - 25-Sep-26
Sell* 64 $59.63 Automatic Execution
 15:50:00 - 25-Sep-26
Buy* 2,000 $59.634 Automatic Execution
 15:37:16 - 25-Sep-26
Unknown* 0 $59.635 SI Trade
 15:34:00 - 25-Sep-26
Unknown* 0 $59.633 SI Trade
 15:21:20 - 25-Sep-26
Sell* 75 $59.63 Automatic Execution
 15:21:20 - 25-Sep-26
Unknown* 1 $59.48645 SI Trade
Currency Conversion
 15:18:15 - 25-Sep-26
Unknown* 1 $59.48645 SI Trade
Currency Conversion
 15:18:15 - 25-Sep-26
Unknown* 0 $59.633 SI Trade
 15:10:40 - 25-Sep-26
Buy* 452 $59.632 Automatic Execution
 15:10:40 - 25-Sep-26
Unknown* 9 $59.49782 SI Trade
Currency Conversion
 15:09:56 - 25-Sep-26
Unknown* 0 $59.49782 SI Trade
Currency Conversion
 15:09:33 - 25-Sep-26
Sell* 100 $59.63 Automatic Execution
 15:09:09 - 25-Sep-26
Buy* 47 $59.633 SI Trade
 15:08:44 - 25-Sep-26
Sell* 25 $59.63 Automatic Execution
 15:07:33 - 25-Sep-26
Unknown* 5 $59.52056 SI Trade
Currency Conversion
 15:06:47 - 25-Sep-26
Buy* 26 $59.633 Automatic Execution
 14:57:27 - 25-Sep-26
Unknown* 0 $59.633 SI Trade
 14:56:39 - 25-Sep-26
Unknown* 0 $59.633 SI Trade
 14:56:17 - 25-Sep-26
Buy* 183 $59.632 SI Trade
 14:56:17 - 25-Sep-26
Buy* 1 $59.632 Automatic Execution
 14:56:17 - 25-Sep-26
Buy* 42 $59.632 Automatic Execution
 14:56:17 - 25-Sep-26
Buy* 429 $59.632 SI Trade
 14:55:07 - 25-Sep-26
Buy* 451 $59.632 Automatic Execution
 14:55:07 - 25-Sep-26
Sell* 51 $59.63 Automatic Execution
 14:49:43 - 25-Sep-26
Unknown* 3 $59.4478 SI Trade
Currency Conversion
 14:38:37 - 25-Sep-26
Buy* 44 $59.633 Automatic Execution
 14:36:14 - 25-Sep-26
Buy* 2 $59.634 Automatic Execution
 14:25:52 - 25-Sep-26
Unknown* 0 $59.634 SI Trade
 14:24:06 - 25-Sep-26
Sell* 258 $59.63 SI Trade
 14:23:41 - 25-Sep-26
Buy* 1 $59.634 Automatic Execution
 14:12:55 - 25-Sep-26
Unknown* 0 $59.634 SI Trade
 14:10:51 - 25-Sep-26
Buy* 1 $59.634 Automatic Execution
 14:10:51 - 25-Sep-26
Unknown* 0 $59.633 SI Trade
 13:58:50 - 25-Sep-26
Buy* 503 $59.633 SI Trade
 13:58:50 - 25-Sep-26
Buy* 1 $59.633 Automatic Execution
 13:58:50 - 25-Sep-26
Buy* 1,172 $59.633 Automatic Execution
 13:58:50 - 25-Sep-26
Sell* 30 $59.63 Automatic Execution
 13:44:11 - 25-Sep-26
Unknown* 0 $59.47508 SI Trade
Currency Conversion
 13:40:07 - 25-Sep-26
Sell* 1 $59.632 Automatic Execution
 13:37:02 - 25-Sep-26
Sell* 65 $59.632 Automatic Execution
 13:37:02 - 25-Sep-26
Unknown* 0 $59.635 SI Trade
 13:19:49 - 25-Sep-26
Buy* 485 $59.634 Automatic Execution
 13:19:48 - 25-Sep-26
Buy* 6,697 $59.634 Automatic Execution
 13:08:33 - 25-Sep-26
Sell* 18 $59.632 Automatic Execution
 13:02:57 - 25-Sep-26
Sell* 2 $59.632 Automatic Execution
 13:02:57 - 25-Sep-26
Buy* 665 $59.634 Automatic Execution
 12:55:55 - 25-Sep-26
Buy* 2 $59.635 Automatic Execution
 12:45:15 - 25-Sep-26
Buy* 1 $59.64 SI Trade
 12:44:46 - 25-Sep-26
Unknown* 0 $59.64 SI Trade
 12:40:30 - 25-Sep-26
Buy* 43 $59.636 SI Trade
 12:29:51 - 25-Sep-26
Buy* 920 $59.635 Automatic Execution
 12:23:42 - 25-Sep-26
Unknown* 0 $59.636 SI Trade
 12:21:16 - 25-Sep-26
Sell* 300 $59.63 Result of RFQ
 12:21:16 - 25-Sep-26
Buy* 391 $59.63 Automatic Execution
 11:56:10 - 25-Sep-26
Buy* 1 $59.63 SI Trade
 11:52:17 - 25-Sep-26
Buy* 5 $59.63 SI Trade
 11:52:17 - 25-Sep-26
Buy* 1,000 $59.63 Automatic Execution
 11:52:17 - 25-Sep-26
Buy* 100 $59.63 Automatic Execution
 11:24:48 - 25-Sep-26
Unknown* 82 $59.629 OTC Trade
 11:00:34 - 25-Sep-26
Sell* 2,000 $59.629 Automatic Execution
 10:59:05 - 25-Sep-26
Unknown* 100 $59.629 OTC Trade
 10:46:48 - 25-Sep-26
Buy* 100 $59.629 Automatic Execution
 10:46:48 - 25-Sep-26
Unknown* 0 $59.63 SI Trade
 10:46:00 - 25-Sep-26
Buy* 30 $59.63 SI Trade
 10:46:00 - 25-Sep-26
Buy* 1 $59.63 Automatic Execution
 10:46:00 - 25-Sep-26
Buy* 231 $59.63 Automatic Execution
 10:46:00 - 25-Sep-26
Buy* 1 $59.63 Automatic Execution
 10:46:00 - 25-Sep-26
Unknown* 0 $59.63 SI Trade
 10:45:17 - 25-Sep-26
Buy* 100 $59.63 SI Trade
 10:41:05 - 25-Sep-26
Unknown* 6 $59.52965 SI Trade
Currency Conversion
 10:38:08 - 25-Sep-26
Unknown* 2 $59.52965 SI Trade
Currency Conversion
 10:38:05 - 25-Sep-26
Unknown* 7 $59.52738 SI Trade
Currency Conversion
 10:37:02 - 25-Sep-26
Unknown* 2 $59.52738 SI Trade
Currency Conversion
 10:36:40 - 25-Sep-26
Unknown* 0 $59.50464 SI Trade
Currency Conversion
 10:33:26 - 25-Sep-26
Buy* 500 $59.629 Automatic Execution
 10:25:57 - 25-Sep-26
Buy* 500 $59.629 Automatic Execution
 10:25:28 - 25-Sep-26
Unknown* 1 $59.52738 SI Trade
Currency Conversion
 10:23:53 - 25-Sep-26
Sell* 13 $59.621 SI Trade
 10:23:15 - 25-Sep-26
Sell* 12 $59.621 SI Trade
 10:23:15 - 25-Sep-26
Sell* 16 $59.621 SI Trade
 10:23:15 - 25-Sep-26
Sell* 6 $59.621 SI Trade
 10:23:15 - 25-Sep-26
Sell* 7 $59.621 SI Trade
 10:23:15 - 25-Sep-26
Buy* 298 $59.629 SI Trade
 10:20:43 - 25-Sep-26
Buy* 202 $59.629 Automatic Execution
 10:20:43 - 25-Sep-26
Sell* 1 $59.63 Automatic Execution
 10:20:43 - 25-Sep-26
Sell* 75 $59.63 Automatic Execution
 10:20:43 - 25-Sep-26
Buy* 1 $59.635 SI Trade
 10:19:24 - 25-Sep-26
Sell* 506 $59.63 SI Trade
 10:14:25 - 25-Sep-26
Sell* 15 $59.63 Automatic Execution
 10:12:16 - 25-Sep-26
Sell* 485 $59.63 Automatic Execution
 10:12:16 - 25-Sep-26
Sell* 15 $59.63 Automatic Execution
 09:32:49 - 25-Sep-26
Unknown* 0 $59.63 SI Trade
 09:30:07 - 25-Sep-26
Unknown* 0 $59.52738 SI Trade
Currency Conversion
 09:21:43 - 25-Sep-26
Buy* 64 $59.634 SI Trade
 09:20:55 - 25-Sep-26
Buy* 876 $59.634 Automatic Execution
 09:20:55 - 25-Sep-26
Buy* 3 $59.63 Result of RFQ
 09:05:54 - 25-Sep-26
Buy* 1 $59.64 SI Trade
 09:05:40 - 25-Sep-26
Unknown* 0 $59.64 SI Trade
 09:05:40 - 25-Sep-26
Unknown* 0 $59.54102 SI Trade
Currency Conversion
 08:47:57 - 25-Sep-26
Sell* 1,402 $59.621 Automatic Execution
 08:47:01 - 25-Sep-26
Sell* 298 $59.621 Automatic Execution
 08:47:01 - 25-Sep-26
Unknown* 0 $59.64 SI Trade
 08:46:01 - 25-Sep-26
Sell* 1 $59.621 Automatic Execution
 08:46:01 - 25-Sep-26
Sell* 7 $59.60 SI Trade
 08:36:22 - 25-Sep-26
Buy* 50 $59.64 SI Trade
 08:36:22 - 25-Sep-26
Buy* 6 $59.63 Result of RFQ
 08:36:22 - 25-Sep-26
Unknown* 99 $59.628 Automatic Execution
 08:34:50 - 25-Sep-26
Buy* 200 $59.628 Automatic Execution
 08:34:50 - 25-Sep-26
Buy* 6 $59.628 Automatic Execution
 08:33:50 - 25-Sep-26
Unknown* 0 $59.635 SI Trade
 08:31:32 - 25-Sep-26
Unknown* 0 $59.636 SI Trade
 08:20:22 - 25-Sep-26
Buy* 27 $59.636 SI Trade
 08:20:20 - 25-Sep-26
Buy* 167 $59.635 Automatic Execution
 08:19:15 - 25-Sep-26
Buy* 8 $59.63 Result of RFQ
 08:17:37 - 25-Sep-26
Buy* 1 $59.635 Automatic Execution
 08:17:34 - 25-Sep-26
Buy* 2 $59.635 Automatic Execution
 08:16:03 - 25-Sep-26
Unknown* 0 $59.636 SI Trade
 08:14:53 - 25-Sep-26
Buy* 181 $59.635 Automatic Execution
 08:14:08 - 25-Sep-26
Sell* 30 $59.621 SI Trade
 08:09:08 - 25-Sep-26
Buy* 1 $59.634 Automatic Execution
 08:07:42 - 25-Sep-26
Sell* 1 $59.621 Automatic Execution
 08:06:58 - 25-Sep-26
Buy* 1 $59.634 Automatic Execution
 08:06:58 - 25-Sep-26
Buy* 1 $59.634 Automatic Execution
 08:06:58 - 25-Sep-26
Buy* 3 $59.63 Result of RFQ
 08:06:57 - 25-Sep-26
Unknown* 0 $59.621 SI Trade
 08:06:57 - 25-Sep-26
Buy* 1 $59.635 SI Trade
 08:06:57 - 25-Sep-26
Unknown* 0 $59.635 SI Trade
 08:06:57 - 25-Sep-26
Buy* 8 $59.635 Automatic Execution
 08:03:15 - 25-Sep-26
Buy* 485 $59.635 Automatic Execution
 08:02:53 - 25-Sep-26
Unknown* 0 $59.636 SI Trade
 08:00:02 - 25-Sep-26
Unknown* 0 $59.636 SI Trade
 08:00:02 - 25-Sep-26
Unknown* 0 $59.636 SI Trade
 08:00:02 - 25-Sep-26
Unknown* 0 $59.636 SI Trade
 08:00:02 - 25-Sep-26
Sell* 7 $59.635 Automatic Execution
 08:00:02 - 25-Sep-26
Sell* 83 $59.635 Automatic Execution
 08:00:02 - 25-Sep-26
Sell* 34 $59.635 Automatic Execution
 08:00:02 - 25-Sep-26
Buy* 2,630 $59.636 Suspected BUY Trade
 08:00:02 - 25-Sep-26
Unknown* 0 $59.636 SI Trade
 08:00:02 - 25-Sep-26
Unknown* 0 $59.636 SI Trade
 08:00:02 - 25-Sep-26
Unknown* 0 $59.635 SI Trade
 08:00:02 - 25-Sep-26
Buy* 1 $59.636 SI Trade
 08:00:02 - 25-Sep-26
Unknown* 0 $59.636 SI Trade
 08:00:02 - 25-Sep-26
Unknown* 0 $59.636 SI Trade
 08:00:02 - 25-Sep-26
Unknown* 0 $59.636 SI Trade
 08:00:02 - 25-Sep-26
Buy* 1 $59.636 SI Trade
 08:00:02 - 25-Sep-26
Unknown* 18,893 $59.6264 OTC Trade
 20:26:32 - 24-Sep-26
Buy* 1,620 $59.625 Suspected BUY Trade
 16:35:22 - 24-Sep-26
Buy* 23 $59.635 Automatic Execution
 16:29:02 - 24-Sep-26
Buy* 600 $59.637 Automatic Execution
 16:21:30 - 24-Sep-26
Sell* 4 $59.621 SI Trade
 16:19:43 - 24-Sep-26
Sell* 34 $59.628 Automatic Execution
 16:18:18 - 24-Sep-26
Sell* 65 $59.625 Automatic Execution
 16:13:47 - 24-Sep-26
Unknown* 0 $59.625 SI Trade
 16:08:29 - 24-Sep-26
Buy* 9 $59.638 SI Trade
 16:08:29 - 24-Sep-26
Unknown* 0 $59.639 SI Trade
 16:07:08 - 24-Sep-26
Buy* 276 $59.638 Automatic Execution
 15:47:35 - 24-Sep-26
Sell* 2 $59.631 Automatic Execution
 15:40:34 - 24-Sep-26
Sell* 16 $59.631 Automatic Execution
 15:40:34 - 24-Sep-26
Unknown* 0 $59.631 OTC Trade
 15:39:13 - 24-Sep-26
Sell* 1 $59.625 Automatic Execution
 15:29:07 - 24-Sep-26
Sell* 84 $59.625 Automatic Execution
 15:25:03 - 24-Sep-26
Buy* 669 $59.638 Automatic Execution
 15:24:08 - 24-Sep-26
Buy* 2 $59.638 Automatic Execution
 15:22:47 - 24-Sep-26
Sell* 5 $59.622 Automatic Execution
 15:22:07 - 24-Sep-26
Buy* 274 $59.639 SI Trade
 15:16:59 - 24-Sep-26
Sell* 3 $59.62 Automatic Execution
 15:16:47 - 24-Sep-26
Unknown* 0 $59.62 SI Trade
 15:13:05 - 24-Sep-26
Buy* 92 $59.638 Automatic Execution
 15:12:01 - 24-Sep-26
Buy* 420 $59.638 Automatic Execution
 15:05:00 - 24-Sep-26
Sell* 100 $59.63 Automatic Execution
 15:03:26 - 24-Sep-26
Unknown* 2,654 $59.6183 OTC Trade
 15:02:20 - 24-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26