Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating (VDST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $59.198 Suspected BUY Trade
 16:35:21 - 03-Jul-26
Buy* 11 $59.19 Result of RFQ
 16:29:02 - 03-Jul-26
Buy* 3 $59.198 Automatic Execution
 16:18:00 - 03-Jul-26
Buy* 1 $59.199 SI Trade
 16:15:30 - 03-Jul-26
Buy* 20 $59.199 SI Trade
 16:15:26 - 03-Jul-26
Unknown* 0 $59.199 OTC Trade
 16:05:37 - 03-Jul-26
Sell* 26 $59.18 Automatic Execution
 15:59:19 - 03-Jul-26
Sell* 363 $59.18 Automatic Execution
 15:59:19 - 03-Jul-26
Sell* 4,213 $59.19 Automatic Execution
 15:59:17 - 03-Jul-26
Buy* 50 $59.206 Automatic Execution
 15:54:49 - 03-Jul-26
Sell* 1 $59.19 Automatic Execution
 15:52:34 - 03-Jul-26
Sell* 3 $59.19 Automatic Execution
 15:52:34 - 03-Jul-26
Sell* 3 $59.19 Automatic Execution
 15:52:34 - 03-Jul-26
Sell* 137 $59.18 Automatic Execution
 15:34:46 - 03-Jul-26
Sell* 202 $59.18 Automatic Execution
 15:34:46 - 03-Jul-26
Buy* 1 $59.207 SI Trade
 15:31:39 - 03-Jul-26
Buy* 60 $59.206 Automatic Execution
 15:27:54 - 03-Jul-26
Buy* 2,600 $59.206 Automatic Execution
 15:25:09 - 03-Jul-26
Buy* 1,000 $59.206 Automatic Execution
 15:23:25 - 03-Jul-26
Unknown* 0 $59.25 OTC Trade
 15:03:34 - 03-Jul-26
Unknown* 0 $59.18 OTC Trade
 15:01:43 - 03-Jul-26
Unknown* 1 $59.18 OTC Trade
 15:01:43 - 03-Jul-26
Unknown* 0 $59.208 OTC Trade
 15:01:43 - 03-Jul-26
Unknown* 0 $59.208 OTC Trade
 15:01:43 - 03-Jul-26
Unknown* 0 $59.208 OTC Trade
 15:01:43 - 03-Jul-26
Unknown* 1 $59.18 OTC Trade
 15:01:43 - 03-Jul-26
Unknown* 0 $59.18 OTC Trade
 15:01:43 - 03-Jul-26
Unknown* 0 $59.18 OTC Trade
 15:01:43 - 03-Jul-26
Sell* 1 $59.18 Automatic Execution
 15:01:43 - 03-Jul-26
Sell* 2 $59.18 Automatic Execution
 15:01:43 - 03-Jul-26
Sell* 1 $59.18 SI Trade
 15:01:43 - 03-Jul-26
Buy* 34 $59.208 Automatic Execution
 14:53:26 - 03-Jul-26
Sell* 1,013 $59.18816 Ordinary
 14:53:25 - 03-Jul-26
Sell* 5 $59.18 Automatic Execution
 14:38:05 - 03-Jul-26
Sell* 4 $59.19 Automatic Execution
 14:36:03 - 03-Jul-26
Sell* 80 $59.19 Automatic Execution
 14:30:29 - 03-Jul-26
Sell* 36 $59.19 Automatic Execution
 14:27:01 - 03-Jul-26
Sell* 1 $59.19 Automatic Execution
 14:26:59 - 03-Jul-26
Sell* 3 $59.19 Automatic Execution
 14:26:59 - 03-Jul-26
Unknown* 366,000 $59.1876 OTC Trade
 14:26:57 - 03-Jul-26
Sell* 33 $59.19 Automatic Execution
 14:11:08 - 03-Jul-26
Sell* 127 $59.19 Automatic Execution
 14:11:08 - 03-Jul-26
Sell* 5 $59.19 Automatic Execution
 14:02:45 - 03-Jul-26
Unknown* 0 $59.215 OTC Trade
 13:52:36 - 03-Jul-26
Unknown* 0 $59.215 OTC Trade
 13:52:36 - 03-Jul-26
Unknown* 0 $59.215 OTC Trade
 13:52:36 - 03-Jul-26
Unknown* 0 $59.215 SI Trade
 13:49:21 - 03-Jul-26
Sell* 32 $59.192 Automatic Execution
 13:49:21 - 03-Jul-26
Sell* 85 $59.19 Automatic Execution
 13:49:21 - 03-Jul-26
Buy* 1 $59.205 Automatic Execution
 13:43:32 - 03-Jul-26
Buy* 1 $59.215 SI Trade
 13:35:55 - 03-Jul-26
Unknown* 0 $59.215 SI Trade
 13:27:48 - 03-Jul-26
Sell* 13 $59.19 Automatic Execution
 13:21:42 - 03-Jul-26
Buy* 1 $59.205 Automatic Execution
 13:19:40 - 03-Jul-26
Unknown* 52 $59.205 Negotiated Trade
OTC Trade
 13:02:51 - 03-Jul-26
Buy* 52 $59.205 Automatic Execution
 13:02:50 - 03-Jul-26
Sell* 17 $59.19 Automatic Execution
 13:02:20 - 03-Jul-26
Buy* 591 $59.205 Automatic Execution
 12:58:36 - 03-Jul-26
Sell* 844 $59.1953 SI Trade
 12:47:11 - 03-Jul-26
Buy* 4 $59.21 SI Trade
 12:40:13 - 03-Jul-26
Sell* 1 $59.19 Automatic Execution
 12:38:24 - 03-Jul-26
Sell* 2 $59.19 Automatic Execution
 12:38:24 - 03-Jul-26
Unknown* 1 $59.18 OTC Trade
 12:36:35 - 03-Jul-26
Unknown* 1 $59.18 OTC Trade
 12:36:35 - 03-Jul-26
Unknown* 1 $59.18 OTC Trade
 12:36:35 - 03-Jul-26
Sell* 2 $59.18 Automatic Execution
 12:36:35 - 03-Jul-26
Sell* 2 $59.18 Automatic Execution
 12:36:35 - 03-Jul-26
Sell* 2 $59.18 Automatic Execution
 12:36:35 - 03-Jul-26
Sell* 28 $59.18 Automatic Execution
 12:26:37 - 03-Jul-26
Unknown* 174 $59.19 OTC Trade
 12:24:15 - 03-Jul-26
Sell* 174 $59.19 Result of RFQ
 12:24:15 - 03-Jul-26
Sell* 1 $59.18 Automatic Execution
 12:22:44 - 03-Jul-26
Sell* 41 $59.18 Automatic Execution
 12:22:06 - 03-Jul-26
Sell* 1 $59.18 Automatic Execution
 12:20:36 - 03-Jul-26
Sell* 3 $59.18 Automatic Execution
 12:20:36 - 03-Jul-26
Sell* 135 $59.18 Automatic Execution
 12:17:08 - 03-Jul-26
Sell* 135 $59.18 Automatic Execution
 12:17:06 - 03-Jul-26
Sell* 41 $59.18 Automatic Execution
 12:17:00 - 03-Jul-26
Unknown* 0 $59.18 SI Trade
 12:14:47 - 03-Jul-26
Sell* 41 $59.18 Automatic Execution
 12:12:27 - 03-Jul-26
Sell* 41 $59.18 Automatic Execution
 12:07:55 - 03-Jul-26
Buy* 100 $59.184 Automatic Execution
 12:02:13 - 03-Jul-26
Sell* 147 $59.18 Automatic Execution
 11:58:09 - 03-Jul-26
Unknown* 0 $59.206 SI Trade
 11:57:31 - 03-Jul-26
Sell* 33 $59.182 Automatic Execution
 11:55:58 - 03-Jul-26
Unknown* 0 $59.207 SI Trade
 11:53:35 - 03-Jul-26
Sell* 3 $59.192 Automatic Execution
 11:53:35 - 03-Jul-26
Unknown* 0 $59.207 OTC Trade
 11:37:43 - 03-Jul-26
Sell* 52 $59.19 Automatic Execution
 11:36:44 - 03-Jul-26
Sell* 100 $59.19 Automatic Execution
 11:33:21 - 03-Jul-26
Sell* 1,000 $59.19 Automatic Execution
 11:33:21 - 03-Jul-26
Buy* 1 $59.20 Automatic Execution
 11:31:53 - 03-Jul-26
Unknown* 0 $59.207 OTC Trade
 11:25:58 - 03-Jul-26
Unknown* 0 $59.207 OTC Trade
 11:25:58 - 03-Jul-26
Unknown* 0 $59.207 OTC Trade
 11:25:58 - 03-Jul-26
Sell* 135 $59.18 Automatic Execution
 11:20:36 - 03-Jul-26
Unknown* 0 $59.18 SI Trade
 11:19:26 - 03-Jul-26
Sell* 135 $59.18 Automatic Execution
 11:19:26 - 03-Jul-26
Unknown* 0 $59.20 SI Trade
 11:15:01 - 03-Jul-26
Unknown* 0 $59.18 SI Trade
 11:15:01 - 03-Jul-26
Unknown* 0 $59.201 OTC Trade
 11:14:05 - 03-Jul-26
Unknown* 0 $59.201 OTC Trade
 11:14:05 - 03-Jul-26
Unknown* 0 $59.201 OTC Trade
 11:14:05 - 03-Jul-26
Buy* 13 $59.199 Automatic Execution
 09:58:15 - 03-Jul-26
Unknown* 5 $59.12618 SI Trade
Currency Conversion
 09:53:00 - 03-Jul-26
Sell* 10 $59.132 Automatic Execution
 09:49:24 - 03-Jul-26
Sell* 15 $59.132 Automatic Execution
 09:46:14 - 03-Jul-26
Unknown* 1 $59.156 OTC Trade
 09:46:04 - 03-Jul-26
Unknown* 0 $59.156 OTC Trade
 09:46:04 - 03-Jul-26
Buy* 199 $59.156 Automatic Execution
 09:46:04 - 03-Jul-26
Buy* 1 $59.156 Automatic Execution
 09:46:04 - 03-Jul-26
Unknown* 0 $59.20 OTC Trade
 09:33:12 - 03-Jul-26
Sell* 50 $59.19 Automatic Execution
 09:19:32 - 03-Jul-26
Unknown* 0 $59.199 SI Trade
 09:19:10 - 03-Jul-26
Sell* 10 $59.165 Automatic Execution
 09:01:06 - 03-Jul-26
Buy* 4 $59.20 SI Trade
 08:56:43 - 03-Jul-26
Buy* 17 $59.199 Automatic Execution
 08:55:48 - 03-Jul-26
Buy* 2 $59.20 Automatic Execution
 08:44:52 - 03-Jul-26
Sell* 18 $59.122 Automatic Execution
 08:44:36 - 03-Jul-26
Unknown* 0 $59.201 SI Trade
 08:39:17 - 03-Jul-26
Buy* 350 $59.15 Automatic Execution
 08:35:14 - 03-Jul-26
Sell* 1 $59.13 Result of RFQ
 08:35:13 - 03-Jul-26
Sell* 2 $59.13 Result of RFQ
 08:35:13 - 03-Jul-26
Unknown* 0 $59.166 SI Trade
 08:35:13 - 03-Jul-26
Unknown* 0 $59.236 SI Trade
 08:33:14 - 03-Jul-26
Unknown* 0 $59.166 SI Trade
 08:29:51 - 03-Jul-26
Unknown* 0 $59.14 OTC Trade
 08:21:34 - 03-Jul-26
Unknown* 0 $59.21 OTC Trade
 08:21:34 - 03-Jul-26
Unknown* 0 $59.21 OTC Trade
 08:21:34 - 03-Jul-26
Unknown* 0 $59.21 OTC Trade
 08:21:34 - 03-Jul-26
Unknown* 0 $59.21 OTC Trade
 08:21:34 - 03-Jul-26
Unknown* 0 $59.14 OTC Trade
 08:21:34 - 03-Jul-26
Unknown* 0 $59.21 OTC Trade
 08:21:34 - 03-Jul-26
Unknown* 0 $59.21 OTC Trade
 08:21:34 - 03-Jul-26
Unknown* 0 $59.21 OTC Trade
 08:21:34 - 03-Jul-26
Unknown* 0 $59.21 OTC Trade
 08:21:34 - 03-Jul-26
Unknown* 3 $59.19 OTC Trade
 08:21:25 - 03-Jul-26
Buy* 4 $59.19 Result of RFQ
 08:21:25 - 03-Jul-26
Unknown* 0 $59.228 OTC Trade
 08:20:45 - 03-Jul-26
Unknown* 0 $59.229 SI Trade
 08:17:00 - 03-Jul-26
Buy* 5 $59.20 Result of RFQ
 08:00:08 - 03-Jul-26
Unknown* 0 $59.14905 SI Trade
Currency Conversion
 08:00:03 - 03-Jul-26
Unknown* 1 $59.14905 SI Trade
Currency Conversion
 08:00:03 - 03-Jul-26
Unknown* 4 $59.14905 SI Trade
Currency Conversion
 08:00:03 - 03-Jul-26
Unknown* 0 $59.14905 SI Trade
Currency Conversion
 08:00:03 - 03-Jul-26
Unknown* 0 $59.14905 SI Trade
Currency Conversion
 08:00:03 - 03-Jul-26
Buy* 14 $59.206 SI Trade
 08:00:02 - 03-Jul-26
Unknown* 0 $59.145 SI Trade
 08:00:02 - 03-Jul-26
Unknown* 0 $59.206 SI Trade
 08:00:02 - 03-Jul-26
Unknown* 0 $59.206 SI Trade
 08:00:02 - 03-Jul-26
Unknown* 0 $59.206 SI Trade
 08:00:02 - 03-Jul-26
Unknown* 0 $59.206 SI Trade
 08:00:02 - 03-Jul-26
Unknown* 0 $59.206 SI Trade
 08:00:02 - 03-Jul-26
Buy* 7 $59.206 SI Trade
 08:00:02 - 03-Jul-26
Unknown* 0 $59.206 SI Trade
 08:00:02 - 03-Jul-26
Sell* 1 $59.145 SI Trade
 08:00:02 - 03-Jul-26
Sell* 603 $59.169 Uncrossing Trade
 08:00:02 - 03-Jul-26
Buy* 19 $59.175 Suspected BUY Trade
 16:35:21 - 02-Jul-26
Sell* 1 $59.165 Automatic Execution
 16:29:01 - 02-Jul-26
Sell* 2 $59.165 Automatic Execution
 16:29:01 - 02-Jul-26
Unknown* 0 $59.165 OTC Trade
 16:28:30 - 02-Jul-26
Unknown* 4 $59.17 OTC Trade
 16:28:30 - 02-Jul-26
Unknown* 0 $59.165 OTC Trade
 16:28:30 - 02-Jul-26
Unknown* 0 $59.165 OTC Trade
 16:28:30 - 02-Jul-26
Sell* 4 $59.17 Result of RFQ
 16:28:30 - 02-Jul-26
Unknown* 0 $59.18 OTC Trade
 16:12:58 - 02-Jul-26
Unknown* 5 $59.179 OTC Trade
 16:12:58 - 02-Jul-26
Buy* 6 $59.179 Automatic Execution
 16:12:58 - 02-Jul-26
Sell* 83 $59.17 Automatic Execution
 16:09:47 - 02-Jul-26
Unknown* 0 $59.18 OTC Trade
 16:09:44 - 02-Jul-26
Sell* 86 $59.17 SI Trade
 16:09:44 - 02-Jul-26
Unknown* 17 $58.84877 SI Trade
Currency Conversion
 16:08:06 - 02-Jul-26
Buy* 9 $59.176 SI Trade
 16:05:54 - 02-Jul-26
Buy* 1 $59.179 SI Trade
 15:57:59 - 02-Jul-26
Sell* 1 $59.17 Automatic Execution
 15:57:59 - 02-Jul-26
Unknown* 0 $59.17 SI Trade
 15:55:38 - 02-Jul-26
Buy* 200 $59.178 Automatic Execution
 15:55:38 - 02-Jul-26
Sell* 6 $59.17 Automatic Execution
 15:45:34 - 02-Jul-26
Buy* 655 $59.178 Automatic Execution
 15:45:28 - 02-Jul-26
Unknown* 0 $59.179 OTC Trade
 15:44:46 - 02-Jul-26
Unknown* 0 $58.91705 SI Trade
Currency Conversion
 15:41:59 - 02-Jul-26
Unknown* 0 $58.81691 SI Trade
Currency Conversion
 15:30:01 - 02-Jul-26
Buy* 52 $59.178 Automatic Execution
 15:21:36 - 02-Jul-26
Unknown* 16,900 $59.1674 OTC Trade
 15:17:33 - 02-Jul-26
Unknown* 0 $59.177 OTC Trade
 15:17:20 - 02-Jul-26
Unknown* 2 $59.177 OTC Trade
 15:17:20 - 02-Jul-26
Unknown* 0 $59.177 OTC Trade
 15:17:20 - 02-Jul-26
Unknown* 0 $59.177 OTC Trade
 15:17:20 - 02-Jul-26
Unknown* 0 $59.177 OTC Trade
 15:17:20 - 02-Jul-26
Unknown* 0 $59.177 OTC Trade
 15:17:20 - 02-Jul-26
Unknown* 0 $59.177 OTC Trade
 15:17:20 - 02-Jul-26
Unknown* 0 $59.177 OTC Trade
 15:17:20 - 02-Jul-26
Unknown* 0 $59.177 OTC Trade
 15:17:20 - 02-Jul-26
Unknown* 0 $59.177 OTC Trade
 15:17:20 - 02-Jul-26
Unknown* 3 $59.177 OTC Trade
 15:17:20 - 02-Jul-26
Unknown* 0 $59.177 OTC Trade
 15:17:20 - 02-Jul-26
Unknown* 0 $59.177 OTC Trade
 15:17:20 - 02-Jul-26
Unknown* 0 $59.177 OTC Trade
 15:17:20 - 02-Jul-26
Unknown* 0 $59.177 OTC Trade
 15:17:20 - 02-Jul-26
Unknown* 0 $59.177 OTC Trade
 15:17:20 - 02-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16