Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating (VDST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 29 $59.91192 SI Trade
Currency Conversion
 16:35:50 - 23-Oct-26
Sell* 8,625 $59.829 Uncrossing Trade
 16:35:18 - 23-Oct-26
Unknown* 19 $59.9164 SI Trade
Currency Conversion
 16:28:32 - 23-Oct-26
Unknown* 0 $59.848 SI Trade
 16:25:22 - 23-Oct-26
Buy* 34 $59.848 SI Trade
 16:25:22 - 23-Oct-26
Buy* 116 $59.848 Automatic Execution
 16:25:03 - 23-Oct-26
Buy* 20 $59.837 SI Trade
 16:24:33 - 23-Oct-26
Sell* 1 $59.828 Automatic Execution
 16:24:33 - 23-Oct-26
Buy* 654 $59.836 Automatic Execution
 16:21:35 - 23-Oct-26
Buy* 79 $59.837 SI Trade
 16:15:42 - 23-Oct-26
Unknown* 285 $59.92762 SI Trade
Currency Conversion
 16:13:01 - 23-Oct-26
Buy* 3,692 $59.855 Automatic Execution
 16:12:39 - 23-Oct-26
Buy* 885 $59.855 Automatic Execution
 16:12:39 - 23-Oct-26
Buy* 1,067 $59.855 Automatic Execution
 16:12:38 - 23-Oct-26
Buy* 1,720 $59.855 Automatic Execution
 16:12:38 - 23-Oct-26
Buy* 2,000 $59.855 Automatic Execution
 16:12:38 - 23-Oct-26
Buy* 1,667 $59.855 Automatic Execution
 16:12:38 - 23-Oct-26
Buy* 1,800 $59.855 Automatic Execution
 16:12:38 - 23-Oct-26
Buy* 1,913 $59.855 Automatic Execution
 16:12:38 - 23-Oct-26
Buy* 3,456 $59.855 Automatic Execution
 16:12:38 - 23-Oct-26
Unknown* 313 $59.92313 SI Trade
Currency Conversion
 16:12:38 - 23-Oct-26
Buy* 2,000 $59.855 Automatic Execution
 16:12:38 - 23-Oct-26
Buy* 1,237 $59.873 Automatic Execution
 16:12:38 - 23-Oct-26
Buy* 518 $59.874 Automatic Execution
 16:12:38 - 23-Oct-26
Buy* 1,861 $59.874 Automatic Execution
 16:12:38 - 23-Oct-26
Buy* 2,000 $59.874 Automatic Execution
 16:12:38 - 23-Oct-26
Buy* 2,264 $59.874 Automatic Execution
 16:12:38 - 23-Oct-26
Buy* 152 $59.874 Automatic Execution
 16:12:38 - 23-Oct-26
Buy* 707 $59.874 Automatic Execution
 16:12:38 - 23-Oct-26
Buy* 1,049 $59.874 Automatic Execution
 16:12:38 - 23-Oct-26
Buy* 92 $59.874 Automatic Execution
 16:12:38 - 23-Oct-26
Buy* 4,715 $59.876 Automatic Execution
 16:12:38 - 23-Oct-26
Buy* 983 $59.856 Automatic Execution
 16:12:37 - 23-Oct-26
Buy* 986 $59.856 Automatic Execution
 16:12:37 - 23-Oct-26
Buy* 2,000 $59.856 Automatic Execution
 16:12:37 - 23-Oct-26
Buy* 5,755 $59.873 Automatic Execution
 16:12:37 - 23-Oct-26
Unknown* 376 $59.92762 SI Trade
Currency Conversion
 16:12:37 - 23-Oct-26
Buy* 3,159 $59.874 Automatic Execution
 16:12:37 - 23-Oct-26
Buy* 56 $59.874 Automatic Execution
 16:12:37 - 23-Oct-26
Buy* 1,426 $59.874 Automatic Execution
 16:12:37 - 23-Oct-26
Buy* 518 $59.874 Automatic Execution
 16:12:37 - 23-Oct-26
Buy* 1,638 $59.874 Automatic Execution
 16:12:37 - 23-Oct-26
Buy* 362 $59.874 Automatic Execution
 16:12:37 - 23-Oct-26
Buy* 1,638 $59.874 Automatic Execution
 16:12:37 - 23-Oct-26
Buy* 1,270 $59.875 Automatic Execution
 16:12:37 - 23-Oct-26
Buy* 1,621 $59.876 Automatic Execution
 16:12:37 - 23-Oct-26
Buy* 2,000 $59.876 Automatic Execution
 16:12:37 - 23-Oct-26
Buy* 425 $59.877 Automatic Execution
 16:12:37 - 23-Oct-26
Buy* 752 $59.85 Automatic Execution
 16:12:37 - 23-Oct-26
Buy* 116 $59.84 Automatic Execution
 16:12:37 - 23-Oct-26
Buy* 1,216 $59.837 Automatic Execution
 16:12:37 - 23-Oct-26
Buy* 29 $59.834 Automatic Execution
 16:12:37 - 23-Oct-26
Buy* 291 $59.833 Automatic Execution
 16:12:37 - 23-Oct-26
Buy* 2,682 $59.833 Automatic Execution
 16:12:37 - 23-Oct-26
Buy* 3,377 $59.833 Automatic Execution
 16:12:37 - 23-Oct-26
Buy* 861 $59.833 Automatic Execution
 16:12:37 - 23-Oct-26
Buy* 4,582 $59.833 Automatic Execution
 16:12:37 - 23-Oct-26
Buy* 3,994 $59.833 Automatic Execution
 16:12:37 - 23-Oct-26
Buy* 6,430 $59.833 Automatic Execution
 16:12:37 - 23-Oct-26
Buy* 1,000 $59.833 Automatic Execution
 16:12:37 - 23-Oct-26
Buy* 4,329 $59.833 Automatic Execution
 16:12:37 - 23-Oct-26
Buy* 21 $59.833 Automatic Execution
 16:12:37 - 23-Oct-26
Buy* 2,799 $59.833 Automatic Execution
 16:12:37 - 23-Oct-26
Buy* 1,812 $59.833 Automatic Execution
 16:12:37 - 23-Oct-26
Buy* 1,251 $59.833 Automatic Execution
 16:12:37 - 23-Oct-26
Sell* 31 $59.828 SI Trade
 16:12:04 - 23-Oct-26
Sell* 14 $59.828 Automatic Execution
 16:12:04 - 23-Oct-26
Sell* 20 $59.828 Automatic Execution
 16:09:33 - 23-Oct-26
Buy* 6 $59.834 Suspected BUY Trade
 16:09:05 - 23-Oct-26
Buy* 371 $59.834 Automatic Execution
 16:06:05 - 23-Oct-26
Buy* 600 $59.833 Automatic Execution
 16:06:05 - 23-Oct-26
Buy* 34 $59.829 Automatic Execution
 16:06:05 - 23-Oct-26
Sell* 11 $59.827 SI Trade
 16:04:49 - 23-Oct-26
Sell* 51 $59.827 Automatic Execution
 16:04:49 - 23-Oct-26
Unknown* 0 $59.89173 SI Trade
Currency Conversion
 16:03:14 - 23-Oct-26
Buy* 1 $59.829 Automatic Execution
 16:03:06 - 23-Oct-26
Buy* 1 $59.829 Automatic Execution
 16:03:06 - 23-Oct-26
Buy* 1 $59.829 Automatic Execution
 16:03:06 - 23-Oct-26
Buy* 180 $59.829 SI Trade
 16:02:47 - 23-Oct-26
Unknown* 74 $59.87155 SI Trade
Currency Conversion
 15:56:57 - 23-Oct-26
Buy* 81 $59.829 Automatic Execution
 15:48:31 - 23-Oct-26
Unknown* 13 $59.89622 SI Trade
Currency Conversion
 15:48:01 - 23-Oct-26
Buy* 4 $59.833 Automatic Execution
 15:47:05 - 23-Oct-26
Unknown* 241 $59.90519 SI Trade
Currency Conversion
 15:45:07 - 23-Oct-26
Sell* 1 $59.828 Automatic Execution
 15:45:06 - 23-Oct-26
Unknown* 0 $59.834 SI Trade
 15:42:12 - 23-Oct-26
Sell* 38 $59.828 SI Trade
 15:42:12 - 23-Oct-26
Unknown* 38 $59.828 OTC Trade
 15:42:12 - 23-Oct-26
Sell* 35 $59.828 Automatic Execution
 15:42:12 - 23-Oct-26
Buy* 28 $59.833 Automatic Execution
 15:38:01 - 23-Oct-26
Buy* 10 $59.83 Automatic Execution
 15:38:01 - 23-Oct-26
Sell* 189 $59.828 SI Trade
 15:35:53 - 23-Oct-26
Sell* 155 $59.828 Automatic Execution
 15:35:53 - 23-Oct-26
Unknown* 14 $59.92762 SI Trade
Currency Conversion
 15:31:51 - 23-Oct-26
Buy* 1 $59.833 Automatic Execution
 15:31:34 - 23-Oct-26
Buy* 3 $59.833 Automatic Execution
 15:30:48 - 23-Oct-26
Sell* 3 $59.827 Automatic Execution
 15:29:08 - 23-Oct-26
Buy* 133 $59.8303 Suspected BUY Trade
 15:26:58 - 23-Oct-26
Unknown* 500 $59.88949 SI Trade
Currency Conversion
 15:24:37 - 23-Oct-26
Sell* 1,308 $59.826 Automatic Execution
 15:16:51 - 23-Oct-26
Sell* 27 $59.827 Automatic Execution
 15:16:51 - 23-Oct-26
Sell* 144 $59.827 Automatic Execution
 15:12:53 - 23-Oct-26
Sell* 3 $59.827 SI Trade
 15:05:24 - 23-Oct-26
Sell* 3 $59.827 SI Trade
 15:05:01 - 23-Oct-26
Buy* 11 $59.83 SI Trade
 15:03:21 - 23-Oct-26
Sell* 4 $59.83 Automatic Execution
 15:03:21 - 23-Oct-26
Sell* 100 $59.83 Automatic Execution
 15:03:21 - 23-Oct-26
Unknown* 485 $59.92762 SI Trade
Currency Conversion
 15:00:35 - 23-Oct-26
Buy* 121 $59.832 SI Trade
 14:58:32 - 23-Oct-26
Buy* 4,405 $59.833 Automatic Execution
 14:57:53 - 23-Oct-26
Buy* 23 $59.833 SI Trade
 14:55:49 - 23-Oct-26
Sell* 8 $59.827 SI Trade
 14:55:48 - 23-Oct-26
Buy* 26 $59.833 SI Trade
 14:54:32 - 23-Oct-26
Buy* 6,682 $59.832 SI Trade
 14:54:32 - 23-Oct-26
Buy* 65 $59.83 Automatic Execution
 14:52:29 - 23-Oct-26
Buy* 172 $59.828 Automatic Execution
 14:52:29 - 23-Oct-26
Unknown* 593 $59.90519 SI Trade
Currency Conversion
 14:46:52 - 23-Oct-26
Unknown* 19 $59.92762 SI Trade
Currency Conversion
 14:45:22 - 23-Oct-26
Sell* 4 $59.827 Automatic Execution
 14:45:18 - 23-Oct-26
Sell* 20 $59.83 Automatic Execution
 14:44:28 - 23-Oct-26
Buy* 6,011 $59.833 Automatic Execution
 14:41:38 - 23-Oct-26
Buy* 1,958 $59.832 Automatic Execution
 14:40:03 - 23-Oct-26
Buy* 120 $59.831 Automatic Execution
 14:40:03 - 23-Oct-26
Buy* 85 $59.83 Automatic Execution
 14:40:03 - 23-Oct-26
Sell* 35 $59.828 SI Trade
 14:35:47 - 23-Oct-26
Buy* 31 $59.828 Automatic Execution
 14:35:47 - 23-Oct-26
Sell* 398 $59.828 Automatic Execution
 14:35:47 - 23-Oct-26
Sell* 25 $59.828 Automatic Execution
 14:35:47 - 23-Oct-26
Unknown* 0 $59.83 SI Trade
 14:35:09 - 23-Oct-26
Unknown* 0 $59.834 SI Trade
 14:32:40 - 23-Oct-26
Unknown* 0 $59.834 SI Trade
 14:32:40 - 23-Oct-26
Buy* 26 $59.834 Automatic Execution
 14:23:42 - 23-Oct-26
Buy* 3,474 $59.834 SI Trade
 14:22:56 - 23-Oct-26
Sell* 3,986 $59.828 Automatic Execution
 14:17:10 - 23-Oct-26
Sell* 34 $59.828 Automatic Execution
 14:08:24 - 23-Oct-26
Sell* 86 $59.828 Automatic Execution
 14:06:35 - 23-Oct-26
Buy* 4 $59.829 Automatic Execution
 14:06:34 - 23-Oct-26
Sell* 9 $59.829 Automatic Execution
 14:06:34 - 23-Oct-26
Sell* 1 $59.83 Automatic Execution
 14:06:33 - 23-Oct-26
Unknown* 709 $59.90519 SI Trade
Currency Conversion
 13:51:01 - 23-Oct-26
Sell* 365 $59.835 Automatic Execution
 13:48:05 - 23-Oct-26
Sell* 111 $59.83542 Negotiated Trade
 13:45:19 - 23-Oct-26
Unknown* 0 $59.837 SI Trade
 13:40:15 - 23-Oct-26
Buy* 50 $59.837 SI Trade
 13:40:15 - 23-Oct-26
Buy* 1 $59.836 Automatic Execution
 13:40:15 - 23-Oct-26
Buy* 190 $59.8332 Suspected BUY Trade
 13:37:57 - 23-Oct-26
Unknown* 0 $59.92089 SI Trade
Currency Conversion
 13:36:51 - 23-Oct-26
Sell* 27 $59.829 Automatic Execution
 13:30:40 - 23-Oct-26
Buy* 20 $59.835 SI Trade
 13:23:32 - 23-Oct-26
Unknown* 0 $59.835 SI Trade
 13:16:53 - 23-Oct-26
Sell* 1 $59.826 SI Trade
 13:16:52 - 23-Oct-26
Buy* 43 $59.833 SI Trade
 13:16:52 - 23-Oct-26
Buy* 1 $59.833 Automatic Execution
 13:16:52 - 23-Oct-26
Buy* 1,069 $59.8296 Suspected BUY Trade
 12:53:03 - 23-Oct-26
Buy* 111 $59.832 SI Trade
 12:49:53 - 23-Oct-26
Sell* 300 $59.826 SI Trade
 12:49:53 - 23-Oct-26
Sell* 1,338 $59.826 Automatic Execution
 12:49:53 - 23-Oct-26
Sell* 5 $59.826 Automatic Execution
 12:49:53 - 23-Oct-26
Sell* 4 $59.833 Automatic Execution
 12:49:53 - 23-Oct-26
Sell* 208 $59.833 Automatic Execution
 12:49:53 - 23-Oct-26
Unknown* 1 $59.94556 SI Trade
Currency Conversion
 12:40:37 - 23-Oct-26
Buy* 76 $59.835 SI Trade
 12:39:52 - 23-Oct-26
Sell* 100 $59.832 SI Trade
 12:39:46 - 23-Oct-26
Unknown* 0 $59.835 SI Trade
 12:35:41 - 23-Oct-26
Unknown* 0 $59.838 SI Trade
 12:34:11 - 23-Oct-26
Buy* 1 $59.835 SI Trade
 12:32:56 - 23-Oct-26
Unknown* 0 $59.836 SI Trade
 12:24:41 - 23-Oct-26
Unknown* 4 $59.91192 SI Trade
Currency Conversion
 12:16:30 - 23-Oct-26
Buy* 3 $59.836 SI Trade
 12:05:06 - 23-Oct-26
Unknown* 1 $59.9007 SI Trade
Currency Conversion
 12:02:34 - 23-Oct-26
Sell* 2 $59.831 SI Trade
 11:55:07 - 23-Oct-26
Unknown* 0 $59.831 SI Trade
 11:54:41 - 23-Oct-26
Sell* 167 $59.831 Automatic Execution
 11:44:22 - 23-Oct-26
Sell* 167 $59.831 SI Trade
 11:44:20 - 23-Oct-26
Unknown* 0 $59.82 SI Trade
 11:44:20 - 23-Oct-26
Unknown* 0 $59.84 SI Trade
 11:44:20 - 23-Oct-26
Buy* 25 $59.83 Automatic Execution
 11:44:20 - 23-Oct-26
Unknown* 0 $59.93434 SI Trade
Currency Conversion
 11:38:14 - 23-Oct-26
Unknown* 0 $59.826 SI Trade
 11:34:23 - 23-Oct-26
Sell* 55 $59.826 Automatic Execution
 11:32:25 - 23-Oct-26
Buy* 1,509 $59.835 Automatic Execution
 11:28:02 - 23-Oct-26
Buy* 2,500 $59.835 Automatic Execution
 11:26:28 - 23-Oct-26
Buy* 1,500 $59.835 Automatic Execution
 11:25:54 - 23-Oct-26
Buy* 215 $59.831 SI Trade
 11:25:04 - 23-Oct-26
Sell* 165 $59.827 Automatic Execution
 11:25:04 - 23-Oct-26
Sell* 50 $59.831 Automatic Execution
 11:25:04 - 23-Oct-26
Sell* 20 $59.831 Automatic Execution
 11:25:04 - 23-Oct-26
Sell* 215 $59.831 SI Trade
 11:22:47 - 23-Oct-26
Sell* 215 $59.831 Automatic Execution
 11:22:47 - 23-Oct-26
Sell* 215 $59.831 SI Trade
 11:22:44 - 23-Oct-26
Buy* 37 $59.836 Automatic Execution
 11:22:44 - 23-Oct-26
Sell* 215 $59.831 Automatic Execution
 11:22:44 - 23-Oct-26
Unknown* 0 $59.84 SI Trade
 11:20:49 - 23-Oct-26
Sell* 199 $59.83 SI Trade
 11:20:34 - 23-Oct-26
Sell* 10 $59.83 SI Trade
 11:20:34 - 23-Oct-26
Sell* 1 $59.83 Automatic Execution
 11:20:34 - 23-Oct-26
Sell* 417 $59.826 SI Trade
 11:19:00 - 23-Oct-26
Sell* 11 $59.826 SI Trade
 11:13:44 - 23-Oct-26
Unknown* 0 $59.826 SI Trade
 11:13:44 - 23-Oct-26
Sell* 12 $59.826 Automatic Execution
 11:13:44 - 23-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67