Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating (VDST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,791 $58.994 OTC Trade
 18:59:08 - 05-Jun-26
Unknown* 100 $59.1425 OTC Trade
 18:55:38 - 05-Jun-26
Sell* 339 $59.004 Uncrossing Trade
 16:35:12 - 05-Jun-26
Buy* 1 $59.009 Automatic Execution
 16:29:02 - 05-Jun-26
Buy* 7 $59.009 Automatic Execution
 16:29:02 - 05-Jun-26
Sell* 6 $59.006 Automatic Execution
 16:29:01 - 05-Jun-26
Unknown* 0 $59.011 SI Trade
 16:27:10 - 05-Jun-26
Sell* 99 $59.004 SI Trade
 16:27:10 - 05-Jun-26
Sell* 201 $59.004 Automatic Execution
 16:27:09 - 05-Jun-26
Buy* 118 $59.011 SI Trade
 16:21:33 - 05-Jun-26
Buy* 1 $59.01 Automatic Execution
 16:21:33 - 05-Jun-26
Sell* 23 $59.006 SI Trade
 16:13:59 - 05-Jun-26
Buy* 15,705 $59.01 Automatic Execution
 16:13:37 - 05-Jun-26
Buy* 28 $59.005 Automatic Execution
 16:12:55 - 05-Jun-26
Buy* 55 $59.004 Automatic Execution
 16:12:55 - 05-Jun-26
Buy* 81 $59.004 Automatic Execution
 16:12:41 - 05-Jun-26
Buy* 10 $59.004 Automatic Execution
 16:05:53 - 05-Jun-26
Buy* 14 $59.004 Automatic Execution
 16:05:53 - 05-Jun-26
Buy* 13 $59.004 Automatic Execution
 16:05:53 - 05-Jun-26
Sell* 150 $59.003 Automatic Execution
 15:59:39 - 05-Jun-26
Sell* 100 $59.002 SI Trade
 15:55:49 - 05-Jun-26
Sell* 19 $59.002 SI Trade
 15:54:18 - 05-Jun-26
Sell* 1 $59.002 Automatic Execution
 15:54:18 - 05-Jun-26
Unknown* 0 $59.33789 SI Trade
Currency Conversion
 15:46:33 - 05-Jun-26
Unknown* 0 $59.27285 SI Trade
Currency Conversion
 15:40:16 - 05-Jun-26
Sell* 27 $59.004 Automatic Execution
 15:36:24 - 05-Jun-26
Buy* 1 $59.005 Automatic Execution
 15:35:45 - 05-Jun-26
Buy* 19 $59.005 Automatic Execution
 15:35:45 - 05-Jun-26
Buy* 29 $59.005 Automatic Execution
 15:35:45 - 05-Jun-26
Sell* 187 $59.002 SI Trade
 15:32:27 - 05-Jun-26
Sell* 463 $59.002 Automatic Execution
 15:32:27 - 05-Jun-26
Sell* 1,000 $59.002 Automatic Execution
 15:30:00 - 05-Jun-26
Sell* 117 $59.002 SI Trade
 15:29:04 - 05-Jun-26
Buy* 325 $59.0068 Suspected BUY Trade
 15:27:58 - 05-Jun-26
Buy* 187 $59.011 SI Trade
 15:27:43 - 05-Jun-26
Buy* 7 $59.004 Automatic Execution
 15:23:29 - 05-Jun-26
Buy* 1 $59.004 Automatic Execution
 15:22:04 - 05-Jun-26
Buy* 1 $59.004 Automatic Execution
 15:22:04 - 05-Jun-26
Buy* 16 $59.005 SI Trade
 15:17:39 - 05-Jun-26
Unknown* 0 $59.01 SI Trade
 15:16:26 - 05-Jun-26
Buy* 1 $59.01 Automatic Execution
 15:14:03 - 05-Jun-26
Buy* 25 $59.01 Automatic Execution
 15:14:03 - 05-Jun-26
Buy* 4 $59.01 Automatic Execution
 15:14:03 - 05-Jun-26
Buy* 20 $59.01 Automatic Execution
 15:14:03 - 05-Jun-26
Buy* 73 $59.01 Automatic Execution
 15:14:03 - 05-Jun-26
Buy* 1,671 $59.01 Automatic Execution
 15:09:04 - 05-Jun-26
Buy* 50 $59.011 SI Trade
 15:08:47 - 05-Jun-26
Buy* 50 $59.016 SI Trade
 15:07:59 - 05-Jun-26
Buy* 491 $59.015 Automatic Execution
 15:06:51 - 05-Jun-26
Sell* 2 $59.002 Automatic Execution
 15:04:42 - 05-Jun-26
Buy* 215 $59.01 Automatic Execution
 14:55:20 - 05-Jun-26
Buy* 1 $59.011 SI Trade
 14:52:49 - 05-Jun-26
Buy* 1 $59.03 SI Trade
 14:49:25 - 05-Jun-26
Sell* 254 $59.014 Automatic Execution
 14:49:25 - 05-Jun-26
Unknown* 0 $59.008 SI Trade
 14:44:25 - 05-Jun-26
Sell* 200 $59.008 Automatic Execution
 14:44:25 - 05-Jun-26
Sell* 23 $59.014 Automatic Execution
 14:40:23 - 05-Jun-26
Unknown* 1 $59.015 Automatic Execution
 14:40:23 - 05-Jun-26
Unknown* 19 $59.015 Automatic Execution
 14:40:23 - 05-Jun-26
Sell* 143 $59.008 Automatic Execution
 14:38:38 - 05-Jun-26
Sell* 4 $59.01 Result of RFQ
 14:38:25 - 05-Jun-26
Buy* 1 $59.014 Automatic Execution
 14:23:41 - 05-Jun-26
Buy* 18 $59.015 Automatic Execution
 14:23:41 - 05-Jun-26
Buy* 7 $59.016 SI Trade
 14:21:55 - 05-Jun-26
Sell* 533 $59.001 SI Trade
 14:20:44 - 05-Jun-26
Buy* 200 $59.015 Automatic Execution
 14:14:26 - 05-Jun-26
Buy* 116 $59.015 Automatic Execution
 14:13:21 - 05-Jun-26
Unknown* 0 $59.17064 SI Trade
Currency Conversion
 14:08:13 - 05-Jun-26
Buy* 1 $59.016 Automatic Execution
 14:08:12 - 05-Jun-26
Buy* 24 $59.016 Automatic Execution
 14:08:12 - 05-Jun-26
Sell* 21 $59.001 SI Trade
 14:06:16 - 05-Jun-26
Unknown* 0 $59.00 SI Trade
 13:51:02 - 05-Jun-26
Unknown* 0 $59.00 SI Trade
 13:51:02 - 05-Jun-26
Buy* 200 $59.00 Automatic Execution
 13:51:02 - 05-Jun-26
Buy* 8 $59.019 Automatic Execution
 13:49:50 - 05-Jun-26
Buy* 398 $59.019 Automatic Execution
 13:48:37 - 05-Jun-26
Sell* 4 $58.997 Automatic Execution
 13:47:51 - 05-Jun-26
Buy* 2 $59.019 Automatic Execution
 13:47:51 - 05-Jun-26
Buy* 15 $59.019 Automatic Execution
 13:47:51 - 05-Jun-26
Buy* 2 $59.019 Automatic Execution
 13:47:51 - 05-Jun-26
Buy* 6 $59.019 Automatic Execution
 13:47:51 - 05-Jun-26
Unknown* 0 $59.02 SI Trade
 13:42:49 - 05-Jun-26
Sell* 475 $59.012 Automatic Execution
 13:32:49 - 05-Jun-26
Unknown* 0 $59.023 SI Trade
 13:30:49 - 05-Jun-26
Sell* 75 $59.014 Automatic Execution
 13:30:49 - 05-Jun-26
Sell* 1,686 $59.014 Automatic Execution
 13:30:49 - 05-Jun-26
Sell* 43 $59.015 Automatic Execution
 13:30:19 - 05-Jun-26
Buy* 1 $59.022 Automatic Execution
 13:30:18 - 05-Jun-26
Buy* 17 $59.023 SI Trade
 13:29:22 - 05-Jun-26
Buy* 8 $59.023 SI Trade
 13:29:11 - 05-Jun-26
Unknown* 0 $59.023 SI Trade
 13:21:28 - 05-Jun-26
Sell* 16 $59.02 Automatic Execution
 13:21:28 - 05-Jun-26
Buy* 1 $59.022 Automatic Execution
 13:12:00 - 05-Jun-26
Buy* 60 $59.022 Automatic Execution
 13:12:00 - 05-Jun-26
Buy* 179 $59.022 Automatic Execution
 13:09:35 - 05-Jun-26
Unknown* 4 $58.86866 SI Trade
Currency Conversion
 13:07:03 - 05-Jun-26
Sell* 323 $59.015 Automatic Execution
 13:06:07 - 05-Jun-26
Sell* 200 $59.018 Automatic Execution
 12:53:26 - 05-Jun-26
Buy* 101 $59.022 Automatic Execution
 12:50:32 - 05-Jun-26
Buy* 170 $59.022 Automatic Execution
 12:48:04 - 05-Jun-26
Buy* 75 $59.022 Automatic Execution
 12:30:02 - 05-Jun-26
Sell* 200 $59.015 Automatic Execution
 12:24:39 - 05-Jun-26
Buy* 650 $59.022 Automatic Execution
 12:21:28 - 05-Jun-26
Sell* 27 $59.022 Automatic Execution
 12:01:11 - 05-Jun-26
Sell* 1 $59.015 SI Trade
 11:57:37 - 05-Jun-26
Buy* 1 $59.028 SI Trade
 11:57:37 - 05-Jun-26
Buy* 35 $59.028 SI Trade
 11:54:05 - 05-Jun-26
Sell* 13,901 $59.022 Automatic Execution
 11:54:05 - 05-Jun-26
Sell* 7 $59.018 Automatic Execution
 11:52:02 - 05-Jun-26
Buy* 4 $59.028 SI Trade
 11:45:47 - 05-Jun-26
Sell* 8,000 $59.016 Automatic Execution
 11:45:35 - 05-Jun-26
Buy* 70 $59.019 Automatic Execution
 11:43:51 - 05-Jun-26
Buy* 1 $59.02 SI Trade
 11:43:43 - 05-Jun-26
Buy* 2 $59.027 SI Trade
 11:43:10 - 05-Jun-26
Sell* 3,000 $59.016 Automatic Execution
 11:36:15 - 05-Jun-26
Sell* 3,000 $59.02 Automatic Execution
 11:34:23 - 05-Jun-26
Sell* 159 $59.023 Automatic Execution
 11:32:47 - 05-Jun-26
Sell* 841 $59.023 Automatic Execution
 11:32:47 - 05-Jun-26
Sell* 32 $59.017 Automatic Execution
 11:31:39 - 05-Jun-26
Unknown* 0 $59.028 SI Trade
 11:31:37 - 05-Jun-26
Sell* 880 $59.022 Automatic Execution
 11:31:37 - 05-Jun-26
Unknown* 2 $58.88492 SI Trade
Currency Conversion
 11:30:17 - 05-Jun-26
Buy* 1 $59.027 Automatic Execution
 11:14:42 - 05-Jun-26
Buy* 2 $59.027 Automatic Execution
 11:14:42 - 05-Jun-26
Unknown* 1 $59.027 Negotiated Trade
OTC Trade
 10:43:32 - 05-Jun-26
Buy* 1 $59.027 Automatic Execution
 10:43:32 - 05-Jun-26
Sell* 24 $59.02 Automatic Execution
 10:40:02 - 05-Jun-26
Buy* 59 $59.027 Automatic Execution
 10:33:41 - 05-Jun-26
Buy* 141 $59.025 Automatic Execution
 10:33:41 - 05-Jun-26
Buy* 50 $59.024 Automatic Execution
 10:33:41 - 05-Jun-26
Sell* 101 $59.02 Automatic Execution
 10:27:59 - 05-Jun-26
Unknown* 0 $59.024 SI Trade
 10:24:19 - 05-Jun-26
Unknown* 0 $59.025 SI Trade
 10:21:05 - 05-Jun-26
Sell* 1,694 $59.02 Automatic Execution
 10:19:38 - 05-Jun-26
Buy* 27 $59.025 SI Trade
 10:09:24 - 05-Jun-26
Sell* 169 $59.02 Automatic Execution
 10:09:24 - 05-Jun-26
Buy* 8 $59.024 Automatic Execution
 09:52:15 - 05-Jun-26
Unknown* 0 $59.025 SI Trade
 09:51:38 - 05-Jun-26
Unknown* 0 $59.015 SI Trade
 09:51:38 - 05-Jun-26
Buy* 514 $59.024 Automatic Execution
 09:28:56 - 05-Jun-26
Sell* 2 $59.02 Automatic Execution
 09:20:12 - 05-Jun-26
Buy* 9 $59.024 Automatic Execution
 09:07:25 - 05-Jun-26
Buy* 95 $59.024 Automatic Execution
 09:06:17 - 05-Jun-26
Buy* 1 $59.025 SI Trade
 08:55:54 - 05-Jun-26
Buy* 15 $59.025 SI Trade
 08:55:53 - 05-Jun-26
Buy* 1 $59.028 SI Trade
 08:47:48 - 05-Jun-26
Buy* 19 $59.028 SI Trade
 08:47:47 - 05-Jun-26
Sell* 10,000 $59.026 Automatic Execution
 08:47:47 - 05-Jun-26
Sell* 1 $59.021 Automatic Execution
 08:46:49 - 05-Jun-26
Unknown* 0 $58.9337 SI Trade
Currency Conversion
 08:45:28 - 05-Jun-26
Sell* 10 $59.015 Automatic Execution
 08:43:07 - 05-Jun-26
Unknown* 0 $59.037 SI Trade
 08:41:43 - 05-Jun-26
Unknown* 0 $59.037 SI Trade
 08:38:23 - 05-Jun-26
Sell* 423 $59.015 Automatic Execution
 08:38:22 - 05-Jun-26
Unknown* 0 $59.015 SI Trade
 08:36:16 - 05-Jun-26
Unknown* 0 $59.037 SI Trade
 08:36:16 - 05-Jun-26
Unknown* 0 $59.037 SI Trade
 08:36:16 - 05-Jun-26
Buy* 1 $59.037 SI Trade
 08:36:16 - 05-Jun-26
Unknown* 0 $59.037 SI Trade
 08:36:16 - 05-Jun-26
Unknown* 0 $59.037 SI Trade
 08:36:16 - 05-Jun-26
Sell* 1 $59.015 Automatic Execution
 08:36:16 - 05-Jun-26
Buy* 2 $59.036 Automatic Execution
 08:25:23 - 05-Jun-26
Unknown* 3 $58.94996 SI Trade
Currency Conversion
 08:10:45 - 05-Jun-26
Unknown* 0 $59.041 SI Trade
 08:10:00 - 05-Jun-26
Unknown* 0 $59.00803 SI Trade
Currency Conversion
 08:05:00 - 05-Jun-26
Unknown* 0 $59.00803 SI Trade
Currency Conversion
 08:05:00 - 05-Jun-26
Unknown* 0 $59.00803 SI Trade
Currency Conversion
 08:05:00 - 05-Jun-26
Unknown* 1 $59.01036 SI Trade
Currency Conversion
 08:04:55 - 05-Jun-26
Unknown* 0 $59.01036 SI Trade
Currency Conversion
 08:04:55 - 05-Jun-26
Sell* 47 $59.016 Automatic Execution
 08:01:28 - 05-Jun-26
Sell* 49 $59.016 Automatic Execution
 08:01:26 - 05-Jun-26
Sell* 49 $59.016 Automatic Execution
 08:01:24 - 05-Jun-26
Unknown* 0 $59.049 SI Trade
 08:01:18 - 05-Jun-26
Unknown* 0 $59.09 SI Trade
 08:01:08 - 05-Jun-26
Sell* 588 $59.016 Automatic Execution
 08:01:08 - 05-Jun-26
Sell* 1 $59.016 Automatic Execution
 08:00:41 - 05-Jun-26
Sell* 3 $59.016 Automatic Execution
 08:00:41 - 05-Jun-26
Sell* 1 $59.016 Automatic Execution
 08:00:41 - 05-Jun-26
Sell* 1 $59.016 Automatic Execution
 08:00:41 - 05-Jun-26
Sell* 6 $59.016 Automatic Execution
 08:00:41 - 05-Jun-26
Buy* 78 $59.049 Automatic Execution
 08:00:41 - 05-Jun-26
Buy* 3 $59.049 Automatic Execution
 08:00:41 - 05-Jun-26
Buy* 1 $59.049 Automatic Execution
 08:00:41 - 05-Jun-26
Unknown* 0 $59.049 SI Trade
 08:00:26 - 05-Jun-26
Unknown* 0 $59.049 SI Trade
 08:00:26 - 05-Jun-26
Sell* 1 $59.016 SI Trade
 08:00:26 - 05-Jun-26
Sell* 19 $59.016 SI Trade
 08:00:26 - 05-Jun-26
Unknown* 0 $59.049 SI Trade
 08:00:26 - 05-Jun-26
Buy* 2 $59.049 SI Trade
 08:00:26 - 05-Jun-26
Unknown* 0 $59.049 SI Trade
 08:00:26 - 05-Jun-26
Unknown* 0 $59.049 SI Trade
 08:00:26 - 05-Jun-26
Unknown* 0 $59.049 SI Trade
 08:00:26 - 05-Jun-26
Buy* 3,350 $59.035 Suspected BUY Trade
 08:00:25 - 05-Jun-26
Unknown* 32,290 $58.9848 OTC Trade
 20:07:58 - 04-Jun-26
Unknown* 288 $59.0628 OTC Trade
 19:15:13 - 04-Jun-26
Unknown* 6,374 $58.9818 OTC Trade
 19:12:20 - 04-Jun-26
Buy* 51 $59.014 Suspected BUY Trade
 16:35:10 - 04-Jun-26
Sell* 446 $59.006 Automatic Execution
 16:29:21 - 04-Jun-26
Sell* 3 $59.008 SI Trade
 16:29:02 - 04-Jun-26
Sell* 40 $59.008 SI Trade
 16:29:01 - 04-Jun-26
FTSE 100 Latest
Value10,368.05
Change7.73