Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating (VDST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,091 $59.518 Suspected BUY Trade
 16:35:29 - 28-Aug-26
Buy* 4 $59.52 Result of RFQ
 16:29:03 - 28-Aug-26
Buy* 135 $59.52 Result of RFQ
 16:29:01 - 28-Aug-26
Unknown* 0 $59.52 OTC Trade
 16:24:43 - 28-Aug-26
Unknown* 0 $59.52 OTC Trade
 16:24:43 - 28-Aug-26
Unknown* 0 $59.52 OTC Trade
 16:24:43 - 28-Aug-26
Unknown* 0 $59.52 OTC Trade
 16:24:43 - 28-Aug-26
Unknown* 0 $59.52 OTC Trade
 16:24:43 - 28-Aug-26
Unknown* 0 $59.52 OTC Trade
 16:24:43 - 28-Aug-26
Unknown* 0 $59.52 OTC Trade
 16:24:43 - 28-Aug-26
Unknown* 0 $59.52 OTC Trade
 16:24:43 - 28-Aug-26
Unknown* 0 $59.52 OTC Trade
 16:24:43 - 28-Aug-26
Unknown* 1 $59.52 OTC Trade
 16:24:43 - 28-Aug-26
Unknown* 2 $59.52 OTC Trade
 16:24:43 - 28-Aug-26
Unknown* 0 $59.52 OTC Trade
 16:24:43 - 28-Aug-26
Unknown* 0 $59.52 OTC Trade
 16:24:43 - 28-Aug-26
Unknown* 0 $59.52 OTC Trade
 16:24:43 - 28-Aug-26
Unknown* 0 $59.52 OTC Trade
 16:24:43 - 28-Aug-26
Unknown* 3 $59.52 OTC Trade
 16:24:43 - 28-Aug-26
Unknown* 0 $59.52 OTC Trade
 16:24:43 - 28-Aug-26
Unknown* 0 $59.52 OTC Trade
 16:24:43 - 28-Aug-26
Buy* 13 $59.52 Result of RFQ
 16:24:43 - 28-Aug-26
Unknown* 0 $59.55 SI Trade
 16:21:23 - 28-Aug-26
Sell* 200 $59.52 Automatic Execution
 16:21:23 - 28-Aug-26
Buy* 18 $59.525 SI Trade
 16:16:12 - 28-Aug-26
Unknown* 5,621 $59.5183 OTC Trade
 16:16:11 - 28-Aug-26
Unknown* 4 $59.515 OTC Trade
 16:11:22 - 28-Aug-26
Unknown* 0 $59.515 OTC Trade
 16:11:22 - 28-Aug-26
Unknown* 5 $59.52 OTC Trade
 16:11:22 - 28-Aug-26
Unknown* 6 $59.52 OTC Trade
 16:11:22 - 28-Aug-26
Unknown* 2 $59.52 OTC Trade
 16:11:22 - 28-Aug-26
Buy* 2 $59.52 Result of RFQ
 16:11:22 - 28-Aug-26
Buy* 6 $59.52 Result of RFQ
 16:11:22 - 28-Aug-26
Buy* 5 $59.52 Result of RFQ
 16:11:22 - 28-Aug-26
Unknown* 0 $59.515 SI Trade
 16:11:22 - 28-Aug-26
Sell* 1 $59.52 Automatic Execution
 16:11:22 - 28-Aug-26
Sell* 12 $59.52 SI Trade
 15:56:44 - 28-Aug-26
Unknown* 0 $59.524 OTC Trade
 15:56:28 - 28-Aug-26
Unknown* 2 $59.524 OTC Trade
 15:56:28 - 28-Aug-26
Unknown* 1 $59.524 OTC Trade
 15:56:28 - 28-Aug-26
Unknown* 3 $59.524 OTC Trade
 15:56:28 - 28-Aug-26
Unknown* 1 $59.52 OTC Trade
 15:56:28 - 28-Aug-26
Unknown* 44 $59.52 OTC Trade
 15:56:28 - 28-Aug-26
Unknown* 0 $59.524 OTC Trade
 15:56:28 - 28-Aug-26
Unknown* 0 $59.524 OTC Trade
 15:56:28 - 28-Aug-26
Unknown* 0 $59.524 OTC Trade
 15:56:28 - 28-Aug-26
Unknown* 0 $59.524 OTC Trade
 15:56:28 - 28-Aug-26
Unknown* 25 $59.52 OTC Trade
 15:56:28 - 28-Aug-26
Unknown* 0 $59.524 OTC Trade
 15:56:28 - 28-Aug-26
Unknown* 0 $59.524 OTC Trade
 15:56:28 - 28-Aug-26
Unknown* 0 $59.524 OTC Trade
 15:56:28 - 28-Aug-26
Unknown* 0 $59.524 OTC Trade
 15:56:28 - 28-Aug-26
Unknown* 0 $59.524 OTC Trade
 15:56:28 - 28-Aug-26
Unknown* 24 $59.52 OTC Trade
 15:56:28 - 28-Aug-26
Unknown* 0 $59.524 OTC Trade
 15:56:28 - 28-Aug-26
Unknown* 0 $59.524 OTC Trade
 15:56:28 - 28-Aug-26
Unknown* 0 $59.524 OTC Trade
 15:56:28 - 28-Aug-26
Unknown* 0 $59.524 OTC Trade
 15:56:28 - 28-Aug-26
Unknown* 49 $59.515 OTC Trade
 15:56:28 - 28-Aug-26
Unknown* 0 $59.524 OTC Trade
 15:56:28 - 28-Aug-26
Buy* 12 $59.524 Automatic Execution
 15:56:28 - 28-Aug-26
Buy* 1 $59.52 Result of RFQ
 15:56:28 - 28-Aug-26
Buy* 24 $59.52 Result of RFQ
 15:56:28 - 28-Aug-26
Buy* 25 $59.52 Result of RFQ
 15:56:28 - 28-Aug-26
Buy* 44 $59.52 Result of RFQ
 15:56:28 - 28-Aug-26
Unknown* 0 $59.525 SI Trade
 15:56:28 - 28-Aug-26
Sell* 175 $59.515 Automatic Execution
 15:56:28 - 28-Aug-26
Buy* 52 $59.525 SI Trade
 15:54:24 - 28-Aug-26
Sell* 42 $59.515 SI Trade
 15:47:48 - 28-Aug-26
Unknown* 0 $59.515 SI Trade
 15:47:48 - 28-Aug-26
Buy* 11 $59.525 SI Trade
 15:33:58 - 28-Aug-26
Unknown* 2 $59.525 Negotiated Trade
OTC Trade
 15:20:45 - 28-Aug-26
Unknown* 0 $59.525 OTC Trade
 15:18:17 - 28-Aug-26
Unknown* 0 $59.525 OTC Trade
 15:18:17 - 28-Aug-26
Unknown* 0 $59.525 OTC Trade
 15:18:17 - 28-Aug-26
Unknown* 0 $59.75409 SI Trade
Currency Conversion
 15:16:21 - 28-Aug-26
Buy* 1 $59.525 SI Trade
 15:14:58 - 28-Aug-26
Buy* 243 $59.51922 Ordinary
 15:14:31 - 28-Aug-26
Sell* 2,242 $59.515 Automatic Execution
 15:10:54 - 28-Aug-26
Sell* 51 $59.515 Automatic Execution
 15:10:54 - 28-Aug-26
Sell* 500 $59.52 Automatic Execution
 15:06:58 - 28-Aug-26
Sell* 149 $59.515 Automatic Execution
 15:02:48 - 28-Aug-26
Sell* 6 $59.515 Automatic Execution
 15:02:48 - 28-Aug-26
Sell* 143 $59.515 SI Trade
 15:02:42 - 28-Aug-26
Unknown* 2 $59.524 Negotiated Trade
OTC Trade
 14:58:36 - 28-Aug-26
Buy* 2 $59.524 Automatic Execution
 14:58:36 - 28-Aug-26
Buy* 200 $59.524 Automatic Execution
 14:56:12 - 28-Aug-26
Unknown* 0 $59.515 SI Trade
 14:52:58 - 28-Aug-26
Sell* 351 $59.515 SI Trade
 14:52:58 - 28-Aug-26
Unknown* 0 $59.525 SI Trade
 14:52:17 - 28-Aug-26
Unknown* 14 $59.515 OTC Trade
 14:49:01 - 28-Aug-26
Unknown* 7 $59.515 OTC Trade
 14:49:01 - 28-Aug-26
Unknown* 7 $59.515 OTC Trade
 14:49:01 - 28-Aug-26
Unknown* 12 $59.515 OTC Trade
 14:49:01 - 28-Aug-26
Sell* 30 $59.51 SI Trade
 14:49:01 - 28-Aug-26
Unknown* 0 $59.515 OTC Trade
 14:49:00 - 28-Aug-26
Buy* 217 $59.524 Automatic Execution
 14:47:01 - 28-Aug-26
Sell* 1,095 $59.52053 Ordinary
 14:43:02 - 28-Aug-26
Buy* 2 $59.534 Automatic Execution
 14:42:03 - 28-Aug-26
Unknown* 0 $59.535 SI Trade
 14:39:21 - 28-Aug-26
Buy* 40 $59.534 Automatic Execution
 14:37:02 - 28-Aug-26
Sell* 25,293 $59.53 Automatic Execution
 14:37:02 - 28-Aug-26
Buy* 166 $59.525 Automatic Execution
 14:37:02 - 28-Aug-26
Buy* 4,353 $59.524 Automatic Execution
 14:37:02 - 28-Aug-26
Buy* 11,016 $59.524 Automatic Execution
 14:37:02 - 28-Aug-26
Buy* 18,230 $59.524 Automatic Execution
 14:37:02 - 28-Aug-26
Unknown* 34 $59.525 OTC Trade
 14:35:09 - 28-Aug-26
Unknown* 13 $59.525 OTC Trade
 14:35:09 - 28-Aug-26
Unknown* 40 $59.525 OTC Trade
 14:35:09 - 28-Aug-26
Unknown* 0 $59.525 OTC Trade
 14:35:08 - 28-Aug-26
Sell* 1,537 $59.512 Automatic Execution
 14:35:08 - 28-Aug-26
Sell* 5 $59.523 Automatic Execution
 14:35:08 - 28-Aug-26
Sell* 17 $59.524 Automatic Execution
 14:35:08 - 28-Aug-26
Sell* 4 $59.524 Automatic Execution
 14:35:08 - 28-Aug-26
Sell* 25 $59.524 SI Trade
 14:19:49 - 28-Aug-26
Unknown* 300 $59.5245 Automatic Execution
 14:06:21 - 28-Aug-26
Sell* 90 $59.512 Automatic Execution
 14:04:14 - 28-Aug-26
Sell* 177 $59.513 Automatic Execution
 14:04:14 - 28-Aug-26
Sell* 63 $59.52 Automatic Execution
 14:04:14 - 28-Aug-26
Buy* 200 $59.524 Automatic Execution
 13:44:42 - 28-Aug-26
Sell* 500 $59.523 Automatic Execution
 13:36:44 - 28-Aug-26
Sell* 2,644 $59.512 Automatic Execution
 13:31:13 - 28-Aug-26
Sell* 500 $59.515 Automatic Execution
 13:31:13 - 28-Aug-26
Sell* 850 $59.515 Automatic Execution
 13:31:13 - 28-Aug-26
Sell* 2 $59.52 Automatic Execution
 13:30:56 - 28-Aug-26
Sell* 4 $59.52 Automatic Execution
 13:30:56 - 28-Aug-26
Unknown* 0 $59.56068 SI Trade
Currency Conversion
 13:06:02 - 28-Aug-26
Unknown* 0 $59.534 SI Trade
 13:04:35 - 28-Aug-26
Buy* 1 $59.534 SI Trade
 13:04:34 - 28-Aug-26
Sell* 39 $59.515 Automatic Execution
 12:52:05 - 28-Aug-26
Buy* 48 $59.533 Automatic Execution
 12:43:26 - 28-Aug-26
Sell* 16,790 $59.53 Automatic Execution
 12:43:26 - 28-Aug-26
Sell* 12 $59.52 Automatic Execution
 12:36:40 - 28-Aug-26
Sell* 21 $59.52 Automatic Execution
 12:36:40 - 28-Aug-26
Sell* 300 $59.52 SI Trade
 12:35:06 - 28-Aug-26
Unknown* 120 $59.54204 SI Trade
Currency Conversion
 12:34:21 - 28-Aug-26
Buy* 200 $59.524 Automatic Execution
 12:24:26 - 28-Aug-26
Unknown* 1 $59.523 OTC Trade
 12:16:10 - 28-Aug-26
Unknown* 2 $59.523 OTC Trade
 12:16:10 - 28-Aug-26
Unknown* 2 $59.523 OTC Trade
 12:16:10 - 28-Aug-26
Unknown* 1 $59.523 OTC Trade
 12:16:10 - 28-Aug-26
Unknown* 27 $59.523 OTC Trade
 12:16:10 - 28-Aug-26
Buy* 3 $59.523 Automatic Execution
 12:16:10 - 28-Aug-26
Buy* 3 $59.523 Automatic Execution
 12:16:10 - 28-Aug-26
Buy* 2 $59.523 Automatic Execution
 12:16:10 - 28-Aug-26
Buy* 2 $59.523 Automatic Execution
 12:16:10 - 28-Aug-26
Buy* 28 $59.523 Automatic Execution
 12:16:10 - 28-Aug-26
Unknown* 0 $59.52 OTC Trade
 12:16:09 - 28-Aug-26
Unknown* 8 $59.523 OTC Trade
 12:16:09 - 28-Aug-26
Unknown* 0 $59.524 OTC Trade
 12:16:09 - 28-Aug-26
Unknown* 0 $59.52 OTC Trade
 12:16:09 - 28-Aug-26
Unknown* 0 $59.524 OTC Trade
 12:16:09 - 28-Aug-26
Unknown* 32 $59.523 OTC Trade
 12:16:09 - 28-Aug-26
Unknown* 0 $59.524 OTC Trade
 12:16:09 - 28-Aug-26
Unknown* 0 $59.524 OTC Trade
 12:16:09 - 28-Aug-26
Unknown* 7 $59.523 OTC Trade
 12:16:09 - 28-Aug-26
Unknown* 10 $59.523 OTC Trade
 12:16:09 - 28-Aug-26
Unknown* 0 $59.52 OTC Trade
 12:16:09 - 28-Aug-26
Unknown* 0 $59.524 OTC Trade
 12:16:09 - 28-Aug-26
Unknown* 0 $59.524 OTC Trade
 12:16:09 - 28-Aug-26
Unknown* 0 $59.52 OTC Trade
 12:16:09 - 28-Aug-26
Unknown* 2 $59.523 OTC Trade
 12:16:09 - 28-Aug-26
Buy* 32 $59.523 Automatic Execution
 12:16:09 - 28-Aug-26
Buy* 10 $59.523 Automatic Execution
 12:16:09 - 28-Aug-26
Buy* 9 $59.523 Automatic Execution
 12:16:09 - 28-Aug-26
Buy* 3 $59.523 Automatic Execution
 12:16:09 - 28-Aug-26
Buy* 7 $59.523 Automatic Execution
 12:16:09 - 28-Aug-26
Sell* 8 $59.52 Automatic Execution
 12:16:09 - 28-Aug-26
Sell* 3 $59.52 Automatic Execution
 12:16:09 - 28-Aug-26
Sell* 10 $59.52 Automatic Execution
 12:16:09 - 28-Aug-26
Buy* 10 $59.523 Automatic Execution
 12:09:36 - 28-Aug-26
Unknown* 0 $59.527 SI Trade
 12:06:34 - 28-Aug-26
Unknown* 1 $59.52 OTC Trade
 11:57:10 - 28-Aug-26
Unknown* 1 $59.52 OTC Trade
 11:57:10 - 28-Aug-26
Unknown* 1 $59.52 OTC Trade
 11:57:10 - 28-Aug-26
Sell* 1 $59.52 Automatic Execution
 11:57:10 - 28-Aug-26
Sell* 1 $59.52 Automatic Execution
 11:57:10 - 28-Aug-26
Sell* 1 $59.52 Automatic Execution
 11:57:10 - 28-Aug-26
Sell* 1 $59.52 SI Trade
 11:57:08 - 28-Aug-26
Buy* 300 $59.524 Automatic Execution
 11:55:19 - 28-Aug-26
Sell* 4 $59.52 Automatic Execution
 11:40:32 - 28-Aug-26
Unknown* 0 $59.55835 SI Trade
Currency Conversion
 11:39:49 - 28-Aug-26
Unknown* 1 $59.52 OTC Trade
 11:38:51 - 28-Aug-26
Sell* 1 $59.52 Automatic Execution
 11:38:51 - 28-Aug-26
Unknown* 1 $59.52 OTC Trade
 11:38:47 - 28-Aug-26
Sell* 1 $59.52 Automatic Execution
 11:38:47 - 28-Aug-26
Unknown* 1 $59.52 OTC Trade
 11:38:44 - 28-Aug-26
Sell* 1 $59.52 Automatic Execution
 11:38:44 - 28-Aug-26
Buy* 2,786 $59.533 Automatic Execution
 11:36:07 - 28-Aug-26
Sell* 510 $59.527 Automatic Execution
 11:35:53 - 28-Aug-26
Unknown* 0 $59.52 SI Trade
 11:25:40 - 28-Aug-26
Sell* 137 $59.52 Automatic Execution
 11:25:40 - 28-Aug-26
Sell* 1 $59.52 SI Trade
 11:25:18 - 28-Aug-26
Buy* 42 $59.534 SI Trade
 11:18:41 - 28-Aug-26
Unknown* 4 $59.52 OTC Trade
 11:16:15 - 28-Aug-26
Unknown* 0 $59.52 OTC Trade
 11:16:15 - 28-Aug-26
Unknown* 4 $59.52 OTC Trade
 11:16:15 - 28-Aug-26
Unknown* 1 $59.52 OTC Trade
 11:16:15 - 28-Aug-26
Sell* 5 $59.52 Automatic Execution
 11:16:15 - 28-Aug-26
Sell* 4 $59.52 Automatic Execution
 11:16:15 - 28-Aug-26
FTSE 100 Latest
Value10,824.26
Change31.72