Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating (VDST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,046 $59.325 Uncrossing Trade
 16:35:14 - 31-Jul-26
Buy* 7 $59.331 Automatic Execution
 16:29:03 - 31-Jul-26
Unknown* 0 $59.33 OTC Trade
 16:27:20 - 31-Jul-26
Unknown* 4 $59.33 OTC Trade
 16:27:20 - 31-Jul-26
Unknown* 0 $59.33 OTC Trade
 16:27:20 - 31-Jul-26
Unknown* 0 $59.33 SI Trade
 16:27:20 - 31-Jul-26
Sell* 4 $59.33 Automatic Execution
 16:27:20 - 31-Jul-26
Buy* 69 $59.331 Automatic Execution
 16:26:00 - 31-Jul-26
Buy* 50 $59.333 SI Trade
 16:24:43 - 31-Jul-26
Sell* 100 $59.338 Automatic Execution
 16:20:19 - 31-Jul-26
Buy* 93 $59.345 SI Trade
 16:11:23 - 31-Jul-26
Buy* 17 $59.344 Automatic Execution
 16:11:14 - 31-Jul-26
Unknown* 0 $59.331 SI Trade
 16:10:53 - 31-Jul-26
Unknown* 10 $59.331 OTC Trade
 16:02:28 - 31-Jul-26
Sell* 10 $59.331 SI Trade
 16:02:28 - 31-Jul-26
Unknown* 80 $59.331 OTC Trade
 16:01:16 - 31-Jul-26
Sell* 80 $59.331 SI Trade
 16:01:16 - 31-Jul-26
Unknown* 2 $59.344 OTC Trade
 15:57:14 - 31-Jul-26
Unknown* 0 $59.345 SI Trade
 15:57:14 - 31-Jul-26
Buy* 2 $59.344 Automatic Execution
 15:57:14 - 31-Jul-26
Sell* 6 $59.331 Automatic Execution
 15:54:59 - 31-Jul-26
Sell* 294 $59.331 Automatic Execution
 15:54:59 - 31-Jul-26
Sell* 900 $59.338 Automatic Execution
 15:38:58 - 31-Jul-26
Buy* 34 $59.344 Automatic Execution
 15:36:41 - 31-Jul-26
Unknown* 0 $59.345 SI Trade
 15:34:26 - 31-Jul-26
Unknown* 30,756 $59.3339 OTC Trade
 15:34:26 - 31-Jul-26
Unknown* 0 $59.495 SI Trade
Currency Conversion
 15:34:18 - 31-Jul-26
Buy* 250 $59.331 Automatic Execution
 15:32:00 - 31-Jul-26
Sell* 421 $59.34 Automatic Execution
 15:29:05 - 31-Jul-26
Sell* 370 $59.338 Automatic Execution
 15:23:35 - 31-Jul-26
Buy* 384 $59.344 Automatic Execution
 15:23:13 - 31-Jul-26
Sell* 2,354 $59.33 Automatic Execution
 15:19:23 - 31-Jul-26
Sell* 150 $59.33 Automatic Execution
 15:19:23 - 31-Jul-26
Sell* 992 $59.33 Automatic Execution
 15:19:23 - 31-Jul-26
Sell* 21 $59.332 Automatic Execution
 15:19:02 - 31-Jul-26
Sell* 2,538 $59.33 Automatic Execution
 15:10:53 - 31-Jul-26
Sell* 168 $59.331 Automatic Execution
 15:10:14 - 31-Jul-26
Sell* 294 $59.331 Automatic Execution
 15:10:14 - 31-Jul-26
Unknown* 0 $59.331 OTC Trade
 14:55:17 - 31-Jul-26
Unknown* 4 $59.331 OTC Trade
 14:55:17 - 31-Jul-26
Unknown* 4 $59.331 OTC Trade
 14:55:17 - 31-Jul-26
Sell* 5 $59.331 SI Trade
 14:55:17 - 31-Jul-26
Sell* 5 $59.331 SI Trade
 14:55:17 - 31-Jul-26
Buy* 1 $59.344 Automatic Execution
 14:53:37 - 31-Jul-26
Buy* 1 $59.345 SI Trade
 14:52:51 - 31-Jul-26
Unknown* 250 $59.338 Automatic Execution
 14:49:22 - 31-Jul-26
Buy* 74 $59.337 Automatic Execution
 14:49:22 - 31-Jul-26
Buy* 324 $59.336 Automatic Execution
 14:48:27 - 31-Jul-26
Unknown* 0 $59.337 SI Trade
 14:46:59 - 31-Jul-26
Buy* 105 $59.337 Automatic Execution
 14:46:59 - 31-Jul-26
Unknown* 74 $59.50651 SI Trade
Currency Conversion
 14:46:37 - 31-Jul-26
Sell* 560 $59.335 Automatic Execution
 14:43:29 - 31-Jul-26
Sell* 1,483 $59.33 Automatic Execution
 14:43:21 - 31-Jul-26
Sell* 543 $59.336 Automatic Execution
 14:43:01 - 31-Jul-26
Unknown* 2 $59.336 OTC Trade
 14:42:36 - 31-Jul-26
Unknown* 4 $59.336 OTC Trade
 14:42:36 - 31-Jul-26
Unknown* 2 $59.336 OTC Trade
 14:42:36 - 31-Jul-26
Unknown* 3 $59.336 OTC Trade
 14:42:36 - 31-Jul-26
Unknown* 3 $59.336 OTC Trade
 14:42:36 - 31-Jul-26
Unknown* 2 $59.336 OTC Trade
 14:42:36 - 31-Jul-26
Unknown* 2 $59.336 OTC Trade
 14:42:36 - 31-Jul-26
Unknown* 1 $59.336 OTC Trade
 14:42:36 - 31-Jul-26
Unknown* 2 $59.336 OTC Trade
 14:42:36 - 31-Jul-26
Unknown* 3 $59.336 OTC Trade
 14:42:36 - 31-Jul-26
Buy* 2 $59.336 Automatic Execution
 14:42:36 - 31-Jul-26
Buy* 2 $59.336 Automatic Execution
 14:42:36 - 31-Jul-26
Buy* 2 $59.336 Automatic Execution
 14:42:36 - 31-Jul-26
Buy* 2 $59.336 Automatic Execution
 14:42:36 - 31-Jul-26
Buy* 2 $59.336 Automatic Execution
 14:42:36 - 31-Jul-26
Buy* 3 $59.336 Automatic Execution
 14:42:36 - 31-Jul-26
Sell* 10 $59.33 SI Trade
 14:42:36 - 31-Jul-26
Buy* 4 $59.336 Automatic Execution
 14:42:36 - 31-Jul-26
Buy* 3 $59.336 Automatic Execution
 14:42:36 - 31-Jul-26
Buy* 3 $59.336 Automatic Execution
 14:42:36 - 31-Jul-26
Buy* 2 $59.336 Automatic Execution
 14:42:36 - 31-Jul-26
Sell* 5 $59.33 Result of RFQ
 14:42:36 - 31-Jul-26
Sell* 5 $59.33 Result of RFQ
 14:42:36 - 31-Jul-26
Unknown* 0 $59.337 OTC Trade
 14:42:35 - 31-Jul-26
Unknown* 0 $59.33 OTC Trade
 14:42:35 - 31-Jul-26
Unknown* 0 $59.337 OTC Trade
 14:42:35 - 31-Jul-26
Unknown* 0 $59.337 OTC Trade
 14:42:35 - 31-Jul-26
Unknown* 0 $59.337 OTC Trade
 14:42:35 - 31-Jul-26
Unknown* 0 $59.337 OTC Trade
 14:42:35 - 31-Jul-26
Unknown* 0 $59.337 OTC Trade
 14:42:35 - 31-Jul-26
Unknown* 0 $59.33 OTC Trade
 14:42:35 - 31-Jul-26
Unknown* 0 $59.337 OTC Trade
 14:42:35 - 31-Jul-26
Unknown* 0 $59.337 OTC Trade
 14:42:35 - 31-Jul-26
Unknown* 0 $59.337 OTC Trade
 14:42:35 - 31-Jul-26
Unknown* 0 $59.337 OTC Trade
 14:42:35 - 31-Jul-26
Unknown* 0 $59.337 OTC Trade
 14:42:35 - 31-Jul-26
Unknown* 0 $59.337 OTC Trade
 14:42:35 - 31-Jul-26
Unknown* 0 $59.337 OTC Trade
 14:42:35 - 31-Jul-26
Unknown* 0 $59.337 OTC Trade
 14:42:35 - 31-Jul-26
Unknown* 0 $59.337 OTC Trade
 14:42:35 - 31-Jul-26
Unknown* 0 $59.337 OTC Trade
 14:42:35 - 31-Jul-26
Unknown* 0 $59.33 OTC Trade
 14:42:35 - 31-Jul-26
Sell* 330 $59.336 Automatic Execution
 14:41:09 - 31-Jul-26
Unknown* 0 $59.36 OTC Trade
 14:38:59 - 31-Jul-26
Unknown* 0 $59.36 SI Trade
 14:38:59 - 31-Jul-26
Buy* 2 $59.337 Automatic Execution
 14:38:59 - 31-Jul-26
Unknown* 0 $59.337 SI Trade
 14:37:24 - 31-Jul-26
Buy* 10 $59.337 SI Trade
 14:36:17 - 31-Jul-26
Sell* 161 $59.331 Automatic Execution
 14:36:05 - 31-Jul-26
Unknown* 125 $59.41673 SI Trade
Currency Conversion
 14:35:04 - 31-Jul-26
Sell* 200 $59.335 Automatic Execution
 14:32:57 - 31-Jul-26
Buy* 150 $59.337 Automatic Execution
 14:29:19 - 31-Jul-26
Buy* 450 $59.336 Automatic Execution
 14:29:19 - 31-Jul-26
Buy* 46 $59.336 Automatic Execution
 14:27:21 - 31-Jul-26
Buy* 104 $59.336 Automatic Execution
 14:27:21 - 31-Jul-26
Sell* 887 $59.33 Automatic Execution
 14:23:54 - 31-Jul-26
Sell* 337 $59.33 Automatic Execution
 14:23:54 - 31-Jul-26
Unknown* 4 $59.331 OTC Trade
 14:22:02 - 31-Jul-26
Buy* 5 $59.331 Automatic Execution
 14:22:02 - 31-Jul-26
Buy* 100 $59.331 Automatic Execution
 14:22:01 - 31-Jul-26
Buy* 20 $59.331 Automatic Execution
 14:17:22 - 31-Jul-26
Buy* 80 $59.331 Automatic Execution
 14:15:55 - 31-Jul-26
Buy* 1 $59.331 Automatic Execution
 14:14:08 - 31-Jul-26
Buy* 2 $59.331 Automatic Execution
 14:14:08 - 31-Jul-26
Buy* 2 $59.331 Automatic Execution
 14:14:08 - 31-Jul-26
Buy* 227 $59.331 Automatic Execution
 14:14:08 - 31-Jul-26
Unknown* 1 $59.46507 SI Trade
Currency Conversion
 14:13:44 - 31-Jul-26
Buy* 4 $59.331 SI Trade
 14:13:28 - 31-Jul-26
Sell* 26 $59.33 Automatic Execution
 14:13:26 - 31-Jul-26
Buy* 1 $59.333 SI Trade
 14:10:42 - 31-Jul-26
Buy* 100 $59.333 Automatic Execution
 14:10:42 - 31-Jul-26
Unknown* 0 $59.33 OTC Trade
 14:06:59 - 31-Jul-26
Unknown* 0 $59.33 OTC Trade
 14:06:59 - 31-Jul-26
Unknown* 0 $59.33 OTC Trade
 14:06:59 - 31-Jul-26
Unknown* 0 $59.334 SI Trade
 14:06:59 - 31-Jul-26
Buy* 1 $59.336 Automatic Execution
 13:55:56 - 31-Jul-26
Buy* 2 $59.336 Automatic Execution
 13:55:56 - 31-Jul-26
Buy* 20 $59.336 SI Trade
 13:54:14 - 31-Jul-26
Sell* 135 $59.33 Automatic Execution
 13:39:08 - 31-Jul-26
Buy* 150 $59.336 SI Trade
 13:31:52 - 31-Jul-26
Sell* 89 $59.33 Automatic Execution
 13:29:27 - 31-Jul-26
Sell* 90 $59.33 SI Trade
 13:29:26 - 31-Jul-26
Sell* 13 $59.33 Automatic Execution
 13:29:26 - 31-Jul-26
Sell* 70 $59.33 SI Trade
 13:21:27 - 31-Jul-26
Unknown* 1 $59.336 OTC Trade
 13:06:40 - 31-Jul-26
Buy* 1 $59.336 Automatic Execution
 13:06:40 - 31-Jul-26
Unknown* 0 $59.336 OTC Trade
 13:06:39 - 31-Jul-26
Unknown* 67 $59.43054 SI Trade
Currency Conversion
 12:50:01 - 31-Jul-26
Sell* 120 $59.335 Automatic Execution
 12:48:17 - 31-Jul-26
Unknown* 0 $59.336 OTC Trade
 12:45:58 - 31-Jul-26
Unknown* 0 $59.336 OTC Trade
 12:45:58 - 31-Jul-26
Unknown* 0 $59.336 OTC Trade
 12:45:58 - 31-Jul-26
Buy* 1 $59.336 Automatic Execution
 12:38:03 - 31-Jul-26
Buy* 54 $59.331 Automatic Execution
 12:38:03 - 31-Jul-26
Sell* 69 $59.331 Automatic Execution
 12:38:03 - 31-Jul-26
Buy* 9 $59.334 SI Trade
 12:35:12 - 31-Jul-26
Unknown* 1 $59.336 OTC Trade
 12:34:29 - 31-Jul-26
Buy* 1 $59.336 Automatic Execution
 12:34:29 - 31-Jul-26
Sell* 2 $59.331 SI Trade
 12:34:28 - 31-Jul-26
Buy* 10 $59.336 SI Trade
 12:34:28 - 31-Jul-26
Buy* 1 $59.336 Automatic Execution
 11:55:41 - 31-Jul-26
Unknown* 6 $59.331 OTC Trade
 11:51:09 - 31-Jul-26
Unknown* 6 $59.331 OTC Trade
 11:51:09 - 31-Jul-26
Unknown* 0 $59.331 OTC Trade
 11:51:09 - 31-Jul-26
Unknown* 0 $59.331 OTC Trade
 11:51:09 - 31-Jul-26
Unknown* 0 $59.331 OTC Trade
 11:51:09 - 31-Jul-26
Sell* 6 $59.331 Automatic Execution
 11:51:09 - 31-Jul-26
Sell* 7 $59.331 Automatic Execution
 11:51:09 - 31-Jul-26
Unknown* 0 $59.331 OTC Trade
 11:51:09 - 31-Jul-26
Unknown* 0 $59.336 SI Trade
 11:51:09 - 31-Jul-26
Buy* 1 $59.336 SI Trade
 11:51:09 - 31-Jul-26
Buy* 1 $59.336 Automatic Execution
 11:51:09 - 31-Jul-26
Sell* 52 $59.332 SI Trade
 11:44:00 - 31-Jul-26
Buy* 500 $59.336 SI Trade
 11:19:36 - 31-Jul-26
Unknown* 0 $59.37068 SI Trade
Currency Conversion
 11:16:06 - 31-Jul-26
Sell* 55 $59.334 Automatic Execution
 11:15:30 - 31-Jul-26
Unknown* 0 $59.331 SI Trade
 11:04:40 - 31-Jul-26
Sell* 8 $59.334 Automatic Execution
 10:56:12 - 31-Jul-26
Unknown* 0 $59.336 OTC Trade
 10:55:15 - 31-Jul-26
Unknown* 0 $59.336 OTC Trade
 10:55:15 - 31-Jul-26
Unknown* 0 $59.336 OTC Trade
 10:55:15 - 31-Jul-26
Sell* 18 $59.331 Automatic Execution
 10:55:15 - 31-Jul-26
Buy* 1 $59.336 Automatic Execution
 10:49:42 - 31-Jul-26
Unknown* 0 $59.336 SI Trade
 10:49:42 - 31-Jul-26
Sell* 64 $59.331 Automatic Execution
 10:49:38 - 31-Jul-26
Buy* 454 $59.336 SI Trade
 10:49:36 - 31-Jul-26
Buy* 36 $59.336 SI Trade
 10:20:40 - 31-Jul-26
Buy* 55 $59.336 Automatic Execution
 10:19:25 - 31-Jul-26
Sell* 350 $59.33 Result of RFQ
 10:19:25 - 31-Jul-26
Buy* 1 $59.336 SI Trade
 10:16:51 - 31-Jul-26
Sell* 200 $59.334 Automatic Execution
 10:14:07 - 31-Jul-26
Buy* 1 $59.336 SI Trade
 10:12:08 - 31-Jul-26
Buy* 32 $59.336 SI Trade
 10:12:08 - 31-Jul-26
Sell* 6,048 $59.334 Automatic Execution
 10:12:08 - 31-Jul-26
Unknown* 0 $59.29931 SI Trade
Currency Conversion
 10:07:24 - 31-Jul-26
Sell* 833 $59.332 Automatic Execution
 09:36:17 - 31-Jul-26
Sell* 8,400 $59.333 Automatic Execution
 09:36:16 - 31-Jul-26
Sell* 158 $59.333 SI Trade
 09:35:46 - 31-Jul-26
Sell* 4,842 $59.333 Automatic Execution
 09:35:46 - 31-Jul-26
Sell* 116 $59.333 SI Trade
 09:29:32 - 31-Jul-26
Sell* 4,884 $59.333 Automatic Execution
 09:29:32 - 31-Jul-26
Unknown* 0 $59.336 SI Trade
 09:22:59 - 31-Jul-26
Sell* 40 $59.333 SI Trade
 09:22:59 - 31-Jul-26
Sell* 1,960 $59.333 Automatic Execution
 09:22:59 - 31-Jul-26
Buy* 31 $59.336 SI Trade
 09:16:15 - 31-Jul-26
Sell* 8,400 $59.335 Automatic Execution
 09:16:14 - 31-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22