Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating (VDST) Share Price

Price $59.636 on 25-09-2026 at 18:35:11
Change $0.011 0.02%
Buy $59.636
Sell $59.633
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 500.00 at $59.6142
Day's Volume: 34,140
Last Close: $59.636
Open: $59.636
ISIN: IE00BLRPPV00
Day's Range $59.621 - $59.636
52wk Range: $57.45 - $59.657
Market Capitalisation: $N/A
VWAP: $59.6332
Shares in Issue: N/A

Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating (VDST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 $59.6142 OTC Trade
 19:12:35 - 25-Sep-26
Unknown* 420 $59.6902 OTC Trade
 19:10:37 - 25-Sep-26
Unknown* 419 $59.6907 OTC Trade
 18:31:15 - 25-Sep-26
Buy* 1,500 $59.636 Automatic Execution
 16:35:17 - 25-Sep-26
Buy* 57 $59.636 Suspected BUY Trade
 16:35:09 - 25-Sep-26
Unknown* 55 $59.6297 OTC Trade
 16:34:48 - 25-Sep-26
Unknown* 0 $59.636 SI Trade
 16:29:02 - 25-Sep-26
Buy* 10 $59.635 Automatic Execution
 16:29:02 - 25-Sep-26
Sell* 200 $59.633 Automatic Execution
 16:21:24 - 25-Sep-26
Unknown* 0 $59.636 SI Trade
 16:18:20 - 25-Sep-26
See more Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating trades

Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating (VDST) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 59.636 59.636 59.621 59.636 34,140
24th Sep 2026 (Thu) 59.622 59.638 59.608 59.625 31,649
23rd Sep 2026 (Wed) 59.61 59.62 59.60 59.604 38,380
22nd Sep 2026 (Tue) 59.63 59.63 59.60 59.609 84,268
21st Sep 2026 (Mon) 59.628 59.628 59.595 59.595 117,047
18th Sep 2026 (Fri) 59.592 59.601 59.59 59.592 45,287
17th Sep 2026 (Thu) 59.583 59.597 59.56 59.59 276,078
16th Sep 2026 (Wed) 59.572 59.594 59.568 59.577 44,638
15th Sep 2026 (Tue) 59.572 59.584 59.565 59.567 82,185
14th Sep 2026 (Mon) 59.595 59.595 59.56 59.575 104,196
11th Sep 2026 (Fri) 59.58 59.59 59.556 59.585 142,355
10th Sep 2026 (Thu) 59.579 59.59 59.566 59.58 154,555
9th Sep 2026 (Wed) 59.581 59.589 59.562 59.569 125,662
8th Sep 2026 (Tue) 59.588 59.588 59.561 59.562 99,738
7th Sep 2026 (Mon) 59.55 59.584 59.545 59.566 25,262
4th Sep 2026 (Fri) 59.546 59.585 59.541 59.554 293,729
3rd Sep 2026 (Thu) 59.544 59.586 59.541 59.556 226,638
2nd Sep 2026 (Wed) 59.52 59.529 59.515 59.517 37,610
1st Sep 2026 (Tue) 59.52 59.539 59.46 59.52 180,919
31st Aug 2026 (Mon) 59.518 59.518 59.518 59.518 0
28th Aug 2026 (Fri) 59.526 59.535 59.512 59.518 125,312
27th Aug 2026 (Thu) 59.657 59.657 59.509 59.528 61,772
26th Aug 2026 (Wed) 59.501 59.52 59.491 59.509 66,285
See more Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating price history

Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating (VDST) Regulatory News

Date Source Headline
See more Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating regulatory news
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered