Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating (VDST) Share Price

Price $59.945 on 06-11-2026 at 19:25:11
Change $0.011 0.02%
Buy $59.943
Sell $59.931
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3,018.00 at $59.9508
Day's Volume: 111,206
Last Close: $59.945
Open: $59.938
ISIN: IE00BLRPPV00
Day's Range $59.911 - $59.95
52wk Range: $57.8175 - $59.95
Market Capitalisation: $N/A
VWAP: $59.96993
Shares in Issue: N/A

Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating (VDST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,018 $59.9508 OTC Trade
 18:53:19 - 06-Nov-26
Unknown* 173 $60.21299 SI Trade
Currency Conversion
 16:36:01 - 06-Nov-26
Buy* 2,356 $59.945 Suspected BUY Trade
 16:35:24 - 06-Nov-26
Unknown* 8 $60.21747 SI Trade
Currency Conversion
 16:35:00 - 06-Nov-26
Buy* 73 $59.942 Automatic Execution
 16:29:56 - 06-Nov-26
Buy* 41 $59.941 Automatic Execution
 16:29:56 - 06-Nov-26
Buy* 36 $59.94 Automatic Execution
 16:29:56 - 06-Nov-26
Unknown* 0 $59.94 SI Trade
 16:29:04 - 06-Nov-26
Buy* 15 $59.94 Automatic Execution
 16:29:04 - 06-Nov-26
Sell* 1 $59.931 SI Trade
 16:29:04 - 06-Nov-26
See more Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating trades

Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating (VDST) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 59.938 59.95 59.911 59.945 111,206
5th Nov 2026 (Thu) 59.91 59.948 59.91 59.934 116,372
4th Nov 2026 (Wed) 59.90 59.924 59.90 59.908 109,731
3rd Nov 2026 (Tue) 59.887 59.92 59.886 59.90 99,927
2nd Nov 2026 (Mon) 59.885 59.897 59.88 59.89 49,351
30th Oct 2026 (Fri) 59.879 59.89 59.871 59.883 98,372
29th Oct 2026 (Thu) 59.856 59.879 59.856 59.871 70,174
28th Oct 2026 (Wed) 59.845 59.847 59.838 59.847 133,273
27th Oct 2026 (Tue) 59.843 59.869 59.838 59.844 97,817
26th Oct 2026 (Mon) 59.84 59.876 59.83 59.841 152,047
23rd Oct 2026 (Fri) 59.814 59.877 59.814 59.829 159,465
22nd Oct 2026 (Thu) 59.808 59.828 59.791 59.828 501,713
21st Oct 2026 (Wed) 59.78 59.842 59.78 59.789 581,568
20th Oct 2026 (Tue) 59.786 59.811 59.773 59.788 81,365
19th Oct 2026 (Mon) 59.794 59.799 59.777 59.786 75,251
16th Oct 2026 (Fri) 59.771 59.795 59.77 59.782 58,447
15th Oct 2026 (Thu) 59.769 59.798 59.756 59.771 187,351
14th Oct 2026 (Wed) 59.75 59.759 59.73 59.741 164,507
13th Oct 2026 (Tue) 59.75 59.75 59.731 59.75 51,992
12th Oct 2026 (Mon) 59.75 59.75 59.721 59.726 68,205
9th Oct 2026 (Fri) 59.745 59.749 59.71 59.746 116,472
8th Oct 2026 (Thu) 59.738 59.749 59.718 59.73 170,175
7th Oct 2026 (Wed) 59.695 59.759 59.691 59.712 78,680
See more Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating price history

Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating (VDST) Regulatory News

Date Source Headline
See more Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating regulatory news
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered