Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanustsy01 (VDST) Share Price

Price $57.22 on 08-08-2025 at 05:33:25
Change $0.00 0%
Buy $59.00
Sell $0.00
Last Trade: Unknown 615.00 at $57.1991
Day's Volume: 0
Last Close: $57.22
Open: $0.00
ISIN: IE00BLRPPV00
Day's Range $0.00 - $0.00
52wk Range: $54.485 - $57.245
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vanustsy01 (VDST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 615 $57.1991 OTC Trade
20:22:48 - 07-Aug-25
Unknown* 7,500 $57.2066 SI Trade
20:01:32 - 07-Aug-25
Unknown* 482 $57.1715 OTC Trade
18:23:42 - 07-Aug-25
Unknown* 320,000 $57.22 OTC Trade
16:43:45 - 07-Aug-25
Buy* 2 $57.22501 SI Trade
16:29:26 - 07-Aug-25
Sell* 30 $57.205 Automatic Execution
16:29:26 - 07-Aug-25
Buy* 11 $57.2075 Automatic Execution
16:28:35 - 07-Aug-25
Buy* 1 $57.21 SI Trade
16:00:51 - 07-Aug-25
Sell* 21 $57.205 Automatic Execution
15:55:36 - 07-Aug-25
Buy* 71 $57.2075 Automatic Execution
15:48:41 - 07-Aug-25
See more Vanustsy01 trades

Vanustsy01 (VDST) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 57.20 57.245 57.1925 57.22 346,347
6th Aug 2025 (Wed) 57.1875 57.1975 57.1775 57.185 15,432
5th Aug 2025 (Tue) 57.185 57.1875 57.1725 57.18 46,868
4th Aug 2025 (Mon) 57.165 57.195 57.15 57.1675 319,993
1st Aug 2025 (Fri) 57.1425 57.165 57.1275 57.165 20,675
31st Jul 2025 (Thu) 57.135 57.1375 57.08 57.1325 33,994
30th Jul 2025 (Wed) 57.12 57.1475 57.1025 57.1175 40,873
29th Jul 2025 (Tue) 57.10 57.1275 57.10 57.1225 224,335
28th Jul 2025 (Mon) 57.1025 57.1475 57.09 57.10 45,941
25th Jul 2025 (Fri) 57.0975 57.1075 57.0825 57.1075 33,549
24th Jul 2025 (Thu) 57.085 57.0975 57.0775 57.095 23,825
23rd Jul 2025 (Wed) 57.0875 57.09 57.07 57.075 31,622
22nd Jul 2025 (Tue) 57.07 57.0975 57.0625 57.0725 63,408
21st Jul 2025 (Mon) 57.06 57.0875 57.0475 57.055 55,905
18th Jul 2025 (Fri) 57.05 57.06 57.0425 57.0475 73,341
17th Jul 2025 (Thu) 57.05 57.05 57.03 57.04 36,279
16th Jul 2025 (Wed) 57.03 57.03 57.015 57.025 59,950
15th Jul 2025 (Tue) 57.04 57.04 57.01 57.02 28,071
14th Jul 2025 (Mon) 57.05 57.05 57.00 57.01 3,719
11th Jul 2025 (Fri) 56.975 57.0125 56.975 57.005 19,626
10th Jul 2025 (Thu) 56.99 57.015 56.985 57.015 86,814
9th Jul 2025 (Wed) 56.99 56.99 56.9725 56.975 27,196
8th Jul 2025 (Tue) 56.98 56.9875 56.965 56.97875 18,780
See more Vanustsy01 price history
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered