Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanustsy01 (VDST) Share Price

Price $56.6125 on 09-05-2025 at 07:03:44
Change $0.00 0%
Buy $56.62
Sell $56.6125
Buy / Sell VDST Shares
Last Trade: Unknown 0.00 at $56.55946
Day's Volume: 3
Last Close: $56.6125
Open: $56.6125
ISIN: IE00BLRPPV00
Day's Range $0.00 - $0.00
52wk Range: $53.9675 - $56.63
Market Capitalisation: $N/A
VWAP: $56.55946
Shares in Issue: N/A

Vanustsy01 (VDST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $56.55946 SI Trade
Currency Conversion
08:00:06 - 09-May-25
Unknown* 0 $56.55946 SI Trade
Currency Conversion
08:00:06 - 09-May-25
Unknown* 0 $56.55946 SI Trade
Currency Conversion
08:00:06 - 09-May-25
Unknown* 2 $56.55946 SI Trade
Currency Conversion
08:00:06 - 09-May-25
Unknown* 1 $56.55946 SI Trade
Currency Conversion
08:00:06 - 09-May-25
Buy* 2,080 $56.6125 Suspected BUY Trade
16:35:20 - 08-May-25
Buy* 4 $56.6125 SI Trade
16:15:56 - 08-May-25
Unknown* 0 $56.6125 SI Trade
15:49:53 - 08-May-25
Buy* 1 $56.6125 Automatic Execution
15:49:53 - 08-May-25
Buy* 517 $56.6125 Automatic Execution
15:49:53 - 08-May-25
See more Vanustsy01 trades

Vanustsy01 (VDST) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 56.61 56.6175 56.60 56.6125 29,711
7th May 2025 (Wed) 56.5875 56.605 56.58 56.59625 63,124
6th May 2025 (Tue) 56.56 56.6075 56.5425 56.59 85,732
5th May 2025 (Mon) 56.50623 56.50623 56.50623 56.50623 34,120
2nd May 2025 (Fri) 56.60 56.60 56.5575 56.5725 4,501
1st May 2025 (Thu) 56.5875 56.6025 56.5025 56.59 19,843
30th Apr 2025 (Wed) 56.5675 56.605 56.5375 56.605 120,881
29th Apr 2025 (Tue) 56.5475 56.63 56.5275 56.555 52,746
28th Apr 2025 (Mon) 56.545 56.5475 56.5325 56.54 19,971
25th Apr 2025 (Fri) 56.605 56.605 56.5175 56.55 46,773
24th Apr 2025 (Thu) 56.4525 56.605 56.4525 56.605 77,938
23rd Apr 2025 (Wed) 56.495 56.53 56.4825 56.51125 45,468
22nd Apr 2025 (Tue) 56.53 56.53 56.485 56.5075 258,042
21st Apr 2025 (Mon) 56.5225 56.5225 56.5225 56.5225 0
18th Apr 2025 (Fri) 56.5225 56.5225 56.5225 56.5225 0
17th Apr 2025 (Thu) 56.51 56.5225 56.4575 56.5225 11,532
16th Apr 2025 (Wed) 56.46 56.5225 56.46 56.51 77,102
15th Apr 2025 (Tue) 56.4525 56.515 56.45 56.46 43,788
14th Apr 2025 (Mon) 56.4575 56.5725 56.4325 56.45 84,840
11th Apr 2025 (Fri) 56.425 56.46 56.425 56.4525 172,123
10th Apr 2025 (Thu) 56.425 56.4625 56.425 56.455 58,687
9th Apr 2025 (Wed) 56.40 56.4475 56.40 56.4325 31,993
See more Vanustsy01 price history
FTSE 100 Latest
Value8,559.63
Change28.02

Login to your account

Forgot Password?

Not Registered