| Price | $58.835 on 07-05-2026 at 05:00:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 4,100.00 at $58.8363 |
| Day's Volume: | 0 |
| Last Close: | $58.835 |
| Open: | $0.00 |
| ISIN: | IE00BLRPPV00 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $56.60 - $58.853 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating (VDST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,100 | $58.8363 | OTC Trade |
20:41:32 - 06-May-26 |
| Unknown* | 5,760 | $58.8353 | OTC Trade |
19:26:23 - 06-May-26 |
| Unknown* | 1,875 | $58.8115 | OTC Trade |
18:01:36 - 06-May-26 |
| Unknown* | 9 | $58.8407 | OTC Trade |
17:48:12 - 06-May-26 |
| Unknown* | 3,485 | $58.828 | OTC Trade |
17:08:46 - 06-May-26 |
| Buy* | 5,120 | $58.835 | Suspected BUY Trade |
16:35:16 - 06-May-26 |
| Buy* | 246 | $58.835 | Automatic Execution |
16:26:53 - 06-May-26 |
| Buy* | 100 | $58.835 | Automatic Execution |
16:25:31 - 06-May-26 |
| Sell* | 61 | $58.83 | Automatic Execution |
16:24:51 - 06-May-26 |
| Buy* | 25 | $58.835 | Automatic Execution |
16:19:00 - 06-May-26 |
