| Price | $58.557 on 24-03-2026 at 05:12:25 |
|---|---|
| Change | $0.00 0% |
| Buy | $58.577 |
| Sell | $58.558 |
| Last Trade: | Buy 51.00 at $58.557 |
| Day's Volume: | 0 |
| Last Close: | $58.557 |
| Open: | $0.00 |
| ISIN: | IE00BLRPPV00 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $56.2925 - $58.621 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating (VDST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | $58.557 | Suspected BUY Trade |
16:35:21 - 23-Mar-26 |
| Sell* | 5,000 | $58.574 | Automatic Execution |
16:25:18 - 23-Mar-26 |
| Unknown* | 0 | $58.43184 | SI Trade Currency Conversion |
16:18:01 - 23-Mar-26 |
| Unknown* | 3 | $58.43184 | SI Trade Currency Conversion |
16:18:01 - 23-Mar-26 |
| Unknown* | 1 | $58.43184 | SI Trade Currency Conversion |
16:17:56 - 23-Mar-26 |
| Unknown* | 1 | $58.39488 | SI Trade Currency Conversion |
15:52:32 - 23-Mar-26 |
| Unknown* | 2 | $58.39488 | SI Trade Currency Conversion |
15:52:32 - 23-Mar-26 |
| Sell* | 8,592 | $58.574 | Automatic Execution |
15:30:19 - 23-Mar-26 |
| Sell* | 21,348 | $58.574 | Automatic Execution |
15:30:12 - 23-Mar-26 |
| Buy* | 30,000 | $58.574 | Automatic Execution |
15:24:44 - 23-Mar-26 |
