| Price | $59.065 on 19-06-2026 at 17:35:11 |
|---|---|
| Change | $-0.014 -0.02% |
| Buy | $59.088 |
| Sell | $59.064 |
| Last Trade: | Sell 1,032.00 at $59.065 |
| Day's Volume: | 30,390 |
| Last Close: | $59.076 |
| Open: | $59.09 |
| ISIN: | IE00BLRPPV00 |
| Day's Range | $59.058 - $59.09 |
| 52wk Range: | $56.8725 - $59.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.0857 |
| Shares in Issue: | N/A |
Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating (VDST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,032 | $59.065 | Automatic Execution |
16:29:44 - 19-Jun-26 |
| Sell* | 595 | $59.065 | Automatic Execution |
16:29:44 - 19-Jun-26 |
| Sell* | 1 | $59.08 | Automatic Execution |
16:29:44 - 19-Jun-26 |
| Sell* | 1 | $59.08 | Automatic Execution |
16:28:13 - 19-Jun-26 |
| Buy* | 18 | $59.088 | SI Trade |
16:16:06 - 19-Jun-26 |
| Buy* | 14 | $59.088 | Automatic Execution |
16:13:50 - 19-Jun-26 |
| Unknown* | 0 | $59.13 | SI Trade |
16:06:39 - 19-Jun-26 |
| Sell* | 1 | $59.08 | Automatic Execution |
16:06:39 - 19-Jun-26 |
| Sell* | 27 | $59.08 | Automatic Execution |
16:06:39 - 19-Jun-26 |
| Buy* | 5 | $59.089 | SI Trade |
15:56:21 - 19-Jun-26 |
