Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanustsy01 (VDST) Share Price

Price $57.3475 on 28-08-2025 at 18:30:09
Change $0.02125 0.04%
Buy $57.36
Sell $57.3475
Last Trade: Sell 51.00 at $57.3475
Day's Volume: 46,758
Last Close: $57.3475
Open: $57.3575
ISIN: IE00BLRPPV00
Day's Range $57.3325 - $57.36
52wk Range: $54.485 - $57.395
Market Capitalisation: $N/A
VWAP: $57.34871
Shares in Issue: N/A

Vanustsy01 (VDST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 51 $57.3475 Uncrossing Trade
16:35:16 - 28-Aug-25
Sell* 1 $57.3475 SI Trade
16:28:31 - 28-Aug-25
Sell* 7 $57.3475 Automatic Execution
16:27:13 - 28-Aug-25
Buy* 191 $57.3575 Automatic Execution
16:25:49 - 28-Aug-25
Buy* 88 $57.3575 Automatic Execution
16:09:13 - 28-Aug-25
Sell* 425 $57.355 Automatic Execution
16:05:29 - 28-Aug-25
Sell* 25 $57.355 SI Trade
16:05:17 - 28-Aug-25
Buy* 85 $57.36 SI Trade
15:50:57 - 28-Aug-25
Buy* 40 $57.36 SI Trade
15:30:47 - 28-Aug-25
Buy* 470 $57.36 SI Trade
15:27:39 - 28-Aug-25
See more Vanustsy01 trades

Vanustsy01 (VDST) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 57.33 57.395 57.3225 57.32625 291,993
26th Aug 2025 (Tue) 57.32 57.38 57.315 57.325 103,095
25th Aug 2025 (Mon) 57.3275 57.3275 57.3275 57.3275 0
22nd Aug 2025 (Fri) 57.31 57.3275 57.30 57.3275 18,883
21st Aug 2025 (Thu) 57.2925 57.3025 57.28 57.2975 14,385
20th Aug 2025 (Wed) 57.2725 57.2975 57.2725 57.275 41,531
19th Aug 2025 (Tue) 57.2775 57.28 57.25 57.2725 9,813
18th Aug 2025 (Mon) 57.2725 57.30 57.2575 57.2675 19,709
15th Aug 2025 (Fri) 57.30 57.30 57.255 57.2725 186,480
14th Aug 2025 (Thu) 57.25 57.2675 57.215 57.2675 17,951
13th Aug 2025 (Wed) 57.235 57.25 57.225 57.25 30,985
12th Aug 2025 (Tue) 57.2225 57.2225 57.1875 57.2175 13,342
11th Aug 2025 (Mon) 57.215 57.2175 57.21 57.215 2,922,441
8th Aug 2025 (Fri) 57.24 57.24 57.205 57.2075 16,526
7th Aug 2025 (Thu) 57.20 57.245 57.1925 57.22 346,347
6th Aug 2025 (Wed) 57.1875 57.1975 57.1775 57.185 15,432
5th Aug 2025 (Tue) 57.185 57.1875 57.1725 57.18 46,868
4th Aug 2025 (Mon) 57.165 57.195 57.15 57.1675 319,993
1st Aug 2025 (Fri) 57.1425 57.165 57.1275 57.165 20,675
31st Jul 2025 (Thu) 57.135 57.1375 57.08 57.1325 33,994
30th Jul 2025 (Wed) 57.12 57.1475 57.1025 57.1175 40,873
29th Jul 2025 (Tue) 57.10 57.1275 57.10 57.1225 224,335
28th Jul 2025 (Mon) 57.1025 57.1475 57.09 57.10 45,941
See more Vanustsy01 price history
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered