| Price | $58.685 on 07-04-2026 at 05:00:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5,000.00 at $58.6729 |
| Day's Volume: | 0 |
| Last Close: | $58.685 |
| Open: | $0.00 |
| ISIN: | IE00BLRPPV00 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $56.40 - $58.853 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating (VDST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | $58.6729 | OTC Trade |
20:01:52 - 06-Apr-26 |
| Unknown* | 500 | $58.655 | OTC Trade |
19:47:45 - 06-Apr-26 |
| Unknown* | 1,206 | $58.6485 | OTC Trade |
17:12:55 - 06-Apr-26 |
| Buy* | 1,366 | $58.685 | Suspected BUY Trade |
16:35:25 - 02-Apr-26 |
| Buy* | 282 | $58.676 | Automatic Execution |
16:29:56 - 02-Apr-26 |
| Buy* | 1 | $58.676 | Automatic Execution |
16:21:36 - 02-Apr-26 |
| Unknown* | 0 | $58.677 | SI Trade |
16:21:35 - 02-Apr-26 |
| Buy* | 60 | $58.676 | Automatic Execution |
16:21:35 - 02-Apr-26 |
| Buy* | 33 | $58.677 | SI Trade |
16:21:29 - 02-Apr-26 |
| Unknown* | 0 | $58.59158 | SI Trade Currency Conversion |
16:15:51 - 02-Apr-26 |
