| Price | $58.439 on 24-02-2026 at 19:30:09 |
|---|---|
| Change | $0.006 0.01% |
| Buy | $58.44 |
| Sell | $58.439 |
| Last Trade: | Sell 396.00 at $58.439 |
| Day's Volume: | 20,232 |
| Last Close: | $58.439 |
| Open: | $58.433 |
| ISIN: | IE00BLRPPV00 |
| Day's Range | $58.433 - $58.463 |
| 52wk Range: | $56.0825 - $58.485 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.44192 |
| Shares in Issue: | N/A |
Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating (VDST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 396 | $58.439 | Uncrossing Trade |
16:35:27 - 24-Feb-26 |
| Buy* | 92 | $58.44 | Automatic Execution |
16:29:56 - 24-Feb-26 |
| Buy* | 1 | $58.44 | Automatic Execution |
16:28:25 - 24-Feb-26 |
| Sell* | 11 | $58.21 | SI Trade |
16:27:58 - 24-Feb-26 |
| Buy* | 58 | $58.44 | Automatic Execution |
16:27:58 - 24-Feb-26 |
| Buy* | 100 | $58.44 | Automatic Execution |
16:21:12 - 24-Feb-26 |
| Buy* | 100 | $58.44 | Automatic Execution |
16:18:28 - 24-Feb-26 |
| Buy* | 100 | $58.44 | Automatic Execution |
16:17:26 - 24-Feb-26 |
| Sell* | 69 | $58.439 | Automatic Execution |
16:16:29 - 24-Feb-26 |
| Sell* | 17 | $58.439 | Automatic Execution |
16:16:29 - 24-Feb-26 |
