Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating (VDST) Share Price

Price $59.585 on 11-09-2026 at 17:55:11
Change $0.005 0.01%
Buy $59.579
Sell $59.556
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,353.00 at $59.5633
Day's Volume: 142,355
Last Close: $59.585
Open: $59.58
ISIN: IE00BLRPPV00
Day's Range $59.556 - $59.59
52wk Range: $57.45 - $59.657
Market Capitalisation: $N/A
VWAP: $59.57874
Shares in Issue: N/A

Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating (VDST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,353 $59.5633 OTC Trade
 17:57:07 - 11-Sep-26
Buy* 1,927 $59.585 Suspected BUY Trade
 16:35:05 - 11-Sep-26
Sell* 1 $59.558 SI Trade
 16:29:01 - 11-Sep-26
Buy* 28 $59.578 Automatic Execution
 16:21:55 - 11-Sep-26
Unknown* 2 $59.579 OTC Trade
 15:41:31 - 11-Sep-26
Unknown* 0 $59.579 OTC Trade
 15:41:31 - 11-Sep-26
Unknown* 2 $59.579 OTC Trade
 15:41:31 - 11-Sep-26
Unknown* 1 $59.579 OTC Trade
 15:41:31 - 11-Sep-26
Unknown* 1 $59.579 OTC Trade
 15:41:31 - 11-Sep-26
Unknown* 0 $59.556 OTC Trade
 15:41:31 - 11-Sep-26
See more Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating trades

Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating (VDST) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 59.58 59.59 59.556 59.585 142,355
10th Sep 2026 (Thu) 59.579 59.59 59.566 59.58 154,555
9th Sep 2026 (Wed) 59.581 59.589 59.562 59.569 125,662
8th Sep 2026 (Tue) 59.588 59.588 59.561 59.562 99,738
7th Sep 2026 (Mon) 59.55 59.584 59.545 59.566 25,262
4th Sep 2026 (Fri) 59.546 59.585 59.541 59.554 293,729
3rd Sep 2026 (Thu) 59.544 59.586 59.541 59.556 226,638
2nd Sep 2026 (Wed) 59.52 59.529 59.515 59.517 37,610
1st Sep 2026 (Tue) 59.52 59.539 59.46 59.52 180,919
31st Aug 2026 (Mon) 59.518 59.518 59.518 59.518 0
28th Aug 2026 (Fri) 59.526 59.535 59.512 59.518 125,312
27th Aug 2026 (Thu) 59.657 59.657 59.509 59.528 61,772
26th Aug 2026 (Wed) 59.501 59.52 59.491 59.509 66,285
25th Aug 2026 (Tue) 59.49 59.50 59.461 59.50 81,555
24th Aug 2026 (Mon) 59.489 59.552 59.461 59.478 69,535
21st Aug 2026 (Fri) 59.48 59.553 59.472 59.479 44,642
20th Aug 2026 (Thu) 59.467 59.477 59.439 59.47 156,004
19th Aug 2026 (Wed) 59.458 59.477 59.443 59.474 49,257
18th Aug 2026 (Tue) 59.454 59.466 59.45 59.45 81,144
17th Aug 2026 (Mon) 59.439 59.45 59.438 59.443 95,125
14th Aug 2026 (Fri) 59.45 59.45 59.43 59.437 37,451
13th Aug 2026 (Thu) 59.433 59.448 59.414 59.428 75,259
12th Aug 2026 (Wed) 59.398 59.457 59.397 59.411 64,584
See more Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating price history

Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating (VDST) Regulatory News

Date Source Headline
See more Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating regulatory news
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered