Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating (VDST) Share Price

Price $59.198 on 03-07-2026 at 17:05:11
Change $0.023 0.04%
Buy $59.198
Sell $59.121
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10.00 at $59.198
Day's Volume: 382,051
Last Close: $59.198
Open: $59.169
ISIN: IE00BLRPPV00
Day's Range $59.121 - $59.208
52wk Range: $56.96 - $59.208
Market Capitalisation: $N/A
VWAP: $59.18772
Shares in Issue: N/A

Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating (VDST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $59.198 Suspected BUY Trade
 16:35:21 - 03-Jul-26
Buy* 11 $59.19 Result of RFQ
 16:29:02 - 03-Jul-26
Buy* 3 $59.198 Automatic Execution
 16:18:00 - 03-Jul-26
Buy* 1 $59.199 SI Trade
 16:15:30 - 03-Jul-26
Buy* 20 $59.199 SI Trade
 16:15:26 - 03-Jul-26
Unknown* 0 $59.199 OTC Trade
 16:05:37 - 03-Jul-26
Sell* 26 $59.18 Automatic Execution
 15:59:19 - 03-Jul-26
Sell* 363 $59.18 Automatic Execution
 15:59:19 - 03-Jul-26
Sell* 4,213 $59.19 Automatic Execution
 15:59:17 - 03-Jul-26
Buy* 50 $59.206 Automatic Execution
 15:54:49 - 03-Jul-26
See more Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating trades

Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating (VDST) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 59.169 59.208 59.121 59.198 382,051
2nd Jul 2026 (Thu) 59.16 59.18 59.121 59.175 36,036
1st Jul 2026 (Wed) 59.15 59.175 59.129 59.157 26,982
30th Jun 2026 (Tue) 59.145 59.15 59.12 59.132 34,559
29th Jun 2026 (Mon) 59.13 59.147 59.117 59.12 88,928
26th Jun 2026 (Fri) 59.126 59.135 59.098 59.129 58,486
25th Jun 2026 (Thu) 59.122 59.133 59.092 59.12 13,090
24th Jun 2026 (Wed) 59.079 59.104 59.07 59.104 36,114
23rd Jun 2026 (Tue) 59.09 59.094 59.075 59.09 118,116
22nd Jun 2026 (Mon) 59.076 59.087 59.07 59.077 96,453
19th Jun 2026 (Fri) 59.09 59.09 59.058 59.076 30,390
18th Jun 2026 (Thu) 59.10 59.10 59.061 59.09 81,214
17th Jun 2026 (Wed) 59.085 59.09 59.071 59.09 95,553
16th Jun 2026 (Tue) 59.07 59.078 59.055 59.063 42,406
15th Jun 2026 (Mon) 59.069 59.069 59.059 59.06 40,560
12th Jun 2026 (Fri) 59.05 59.072 59.043 59.059 55,028
11th Jun 2026 (Thu) 59.05 59.055 59.035 59.043 349,380
10th Jun 2026 (Wed) 59.026 59.036 59.011 59.031 50,475
9th Jun 2026 (Tue) 59.023 59.025 59.016 59.025 90,998
8th Jun 2026 (Mon) 59.007 59.019 59.007 59.017 30,519
5th Jun 2026 (Fri) 59.035 59.049 58.997 59.004 89,261
4th Jun 2026 (Thu) 59.014 59.019 59.00 59.014 39,988
See more Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating price history

Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating (VDST) Regulatory News

Date Source Headline
See more Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating regulatory news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered