| Price | $58.514 on 06-03-2026 at 19:40:08 |
|---|---|
| Change | $-0.0225 -0.04% |
| Buy | $58.515 |
| Sell | $58.504 |
| Last Trade: | Buy 957.00 at $58.514 |
| Day's Volume: | 45,876 |
| Last Close: | $58.5095 |
| Open: | $58.519 |
| ISIN: | IE00BLRPPV00 |
| Day's Range | $58.496 - $58.532 |
| 52wk Range: | $56.1075 - $58.532 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.51283 |
| Shares in Issue: | N/A |
Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating (VDST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 957 | $58.514 | Automatic Execution |
16:29:56 - 06-Mar-26 |
| Buy* | 3 | $58.514 | Automatic Execution |
16:29:12 - 06-Mar-26 |
| Sell* | 42 | $58.504 | Automatic Execution |
16:28:49 - 06-Mar-26 |
| Buy* | 200 | $58.51 | Automatic Execution |
16:27:11 - 06-Mar-26 |
| Unknown* | 0 | $58.48 | SI Trade |
16:26:18 - 06-Mar-26 |
| Unknown* | 0 | $58.55534 | SI Trade Currency Conversion |
16:19:12 - 06-Mar-26 |
| Sell* | 46 | $58.504 | Automatic Execution |
16:16:38 - 06-Mar-26 |
| Sell* | 46 | $58.504 | Automatic Execution |
16:09:07 - 06-Mar-26 |
| Sell* | 4 | $58.504 | SI Trade |
16:07:52 - 06-Mar-26 |
| Sell* | 158 | $58.504 | Automatic Execution |
16:07:52 - 06-Mar-26 |
