Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating (VDST) Share Price

Price $59.518 on 28-08-2026 at 18:25:11
Change $-0.01 -0.02%
Buy $59.525
Sell $59.515
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,091.00 at $59.518
Day's Volume: 125,312
Last Close: $59.518
Open: $59.526
ISIN: IE00BLRPPV00
Day's Range $59.512 - $59.535
52wk Range: $57.345 - $59.657
Market Capitalisation: $N/A
VWAP: $59.52558
Shares in Issue: N/A

Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating (VDST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,091 $59.518 Suspected BUY Trade
 16:35:29 - 28-Aug-26
Buy* 4 $59.52 Result of RFQ
 16:29:03 - 28-Aug-26
Buy* 135 $59.52 Result of RFQ
 16:29:01 - 28-Aug-26
Unknown* 0 $59.52 OTC Trade
 16:24:43 - 28-Aug-26
Unknown* 0 $59.52 OTC Trade
 16:24:43 - 28-Aug-26
Unknown* 0 $59.52 OTC Trade
 16:24:43 - 28-Aug-26
Unknown* 0 $59.52 OTC Trade
 16:24:43 - 28-Aug-26
Unknown* 0 $59.52 OTC Trade
 16:24:43 - 28-Aug-26
Unknown* 0 $59.52 OTC Trade
 16:24:43 - 28-Aug-26
Unknown* 0 $59.52 OTC Trade
 16:24:43 - 28-Aug-26
See more Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating trades

Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating (VDST) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 59.526 59.535 59.512 59.518 125,312
27th Aug 2026 (Thu) 59.657 59.657 59.509 59.528 61,772
26th Aug 2026 (Wed) 59.501 59.52 59.491 59.509 66,285
25th Aug 2026 (Tue) 59.49 59.50 59.461 59.50 81,555
24th Aug 2026 (Mon) 59.489 59.552 59.461 59.478 69,535
21st Aug 2026 (Fri) 59.48 59.553 59.472 59.479 44,642
20th Aug 2026 (Thu) 59.467 59.477 59.439 59.47 156,004
19th Aug 2026 (Wed) 59.458 59.477 59.443 59.474 49,257
18th Aug 2026 (Tue) 59.454 59.466 59.45 59.45 81,144
17th Aug 2026 (Mon) 59.439 59.45 59.438 59.443 95,125
14th Aug 2026 (Fri) 59.45 59.45 59.43 59.437 37,451
13th Aug 2026 (Thu) 59.433 59.448 59.414 59.428 75,259
12th Aug 2026 (Wed) 59.398 59.457 59.397 59.411 64,584
11th Aug 2026 (Tue) 59.397 59.41 59.346 59.404 62,116
10th Aug 2026 (Mon) 59.40 59.467 59.383 59.3915 79,069
7th Aug 2026 (Fri) 59.38 59.40 59.377 59.386 80,825
6th Aug 2026 (Thu) 59.372 59.458 59.351 59.38 51,074
5th Aug 2026 (Wed) 59.356 59.476 59.344 59.373 192,056
4th Aug 2026 (Tue) 59.34 59.356 59.338 59.356 240,253
3rd Aug 2026 (Mon) 59.325 59.389 59.325 59.345 176,383
31st Jul 2026 (Fri) 59.329 59.344 59.325 59.325 97,226
30th Jul 2026 (Thu) 59.296 59.377 59.296 59.35 53,631
29th Jul 2026 (Wed) 59.31 59.31 59.292 59.293 53,304
See more Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating price history

Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating (VDST) Regulatory News

Date Source Headline
See more Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating regulatory news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered