Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating (VDST) Share Price

Price $59.325 on 31-07-2026 at 18:35:09
Change $-0.025 -0.04%
Buy $59.331
Sell $59.33
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 7,046.00 at $59.325
Day's Volume: 97,226
Last Close: $59.325
Open: $59.329
ISIN: IE00BLRPPV00
Day's Range $59.325 - $59.344
52wk Range: $57.15 - $59.377
Market Capitalisation: $N/A
VWAP: $59.33314
Shares in Issue: N/A

Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating (VDST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,046 $59.325 Uncrossing Trade
 16:35:14 - 31-Jul-26
Buy* 7 $59.331 Automatic Execution
 16:29:03 - 31-Jul-26
Unknown* 0 $59.33 OTC Trade
 16:27:20 - 31-Jul-26
Unknown* 4 $59.33 OTC Trade
 16:27:20 - 31-Jul-26
Unknown* 0 $59.33 OTC Trade
 16:27:20 - 31-Jul-26
Unknown* 0 $59.33 SI Trade
 16:27:20 - 31-Jul-26
Sell* 4 $59.33 Automatic Execution
 16:27:20 - 31-Jul-26
Buy* 69 $59.331 Automatic Execution
 16:26:00 - 31-Jul-26
Buy* 50 $59.333 SI Trade
 16:24:43 - 31-Jul-26
Sell* 100 $59.338 Automatic Execution
 16:20:19 - 31-Jul-26
See more Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating trades

Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating (VDST) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 59.329 59.344 59.325 59.325 97,226
30th Jul 2026 (Thu) 59.296 59.377 59.296 59.35 53,631
29th Jul 2026 (Wed) 59.31 59.31 59.292 59.293 53,304
28th Jul 2026 (Tue) 59.30 59.304 59.28 59.30 324,028
27th Jul 2026 (Mon) 59.28 59.293 59.271 59.286 57,783
24th Jul 2026 (Fri) 59.278 59.29 59.262 59.287 290,923
23rd Jul 2026 (Thu) 59.27 59.309 59.266 59.286 95,644
22nd Jul 2026 (Wed) 59.255 59.307 59.251 59.265 100,508
21st Jul 2026 (Tue) 59.272 59.276 59.251 59.262 97,680
20th Jul 2026 (Mon) 59.268 59.274 59.253 59.273 206,091
17th Jul 2026 (Fri) 59.247 59.274 59.247 59.254 237,947
16th Jul 2026 (Thu) 59.266 59.269 59.236 59.26 162,720
15th Jul 2026 (Wed) 59.23 59.283 59.224 59.235 40,895
14th Jul 2026 (Tue) 59.222 59.23 59.201 59.224 107,661
13th Jul 2026 (Mon) 59.215 59.229 59.201 59.201 33,978
10th Jul 2026 (Fri) 59.226 59.235 59.183 59.212 36,394
9th Jul 2026 (Thu) 59.188 59.235 59.187 59.206 44,748
8th Jul 2026 (Wed) 59.19 59.198 59.182 59.188 272,763
7th Jul 2026 (Tue) 59.193 59.20 59.18 59.182 57,033
6th Jul 2026 (Mon) 59.20 59.206 59.16 59.191 652,210
3rd Jul 2026 (Fri) 59.169 59.208 59.121 59.198 382,051
2nd Jul 2026 (Thu) 59.16 59.18 59.121 59.175 36,036
1st Jul 2026 (Wed) 59.15 59.175 59.129 59.157 26,982
See more Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating price history

Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating (VDST) Regulatory News

Date Source Headline
See more Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating regulatory news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered