| Price | $58.511 on 09-03-2026 at 19:40:08 |
|---|---|
| Change | $0.0015 0% |
| Buy | $58.512 |
| Sell | $58.511 |
| Last Trade: | Buy 15.00 at $58.512 |
| Day's Volume: | 68,757 |
| Last Close: | $58.511 |
| Open: | $58.51 |
| ISIN: | IE00BLRPPV00 |
| Day's Range | $58.50 - $58.515 |
| 52wk Range: | $56.1075 - $58.532 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.51167 |
| Shares in Issue: | N/A |
Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating (VDST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $58.512 | SI Trade |
16:29:20 - 09-Mar-26 |
| Buy* | 4 | $58.512 | Automatic Execution |
16:29:20 - 09-Mar-26 |
| Buy* | 11 | $58.512 | Automatic Execution |
16:29:20 - 09-Mar-26 |
| Buy* | 12 | $58.512 | Automatic Execution |
16:29:20 - 09-Mar-26 |
| Buy* | 15 | $58.512 | SI Trade |
16:28:36 - 09-Mar-26 |
| Buy* | 15 | $58.512 | Automatic Execution |
16:28:36 - 09-Mar-26 |
| Buy* | 15 | $58.512 | SI Trade |
16:28:35 - 09-Mar-26 |
| Buy* | 11 | $58.512 | SI Trade |
16:28:30 - 09-Mar-26 |
| Buy* | 4 | $58.512 | SI Trade |
16:28:30 - 09-Mar-26 |
| Sell* | 12,500 | $58.511 | Automatic Execution |
16:28:30 - 09-Mar-26 |
