Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating (VDST) Share Price

Price $59.437 on 14-08-2026 at 18:35:08
Change $0.009 0.02%
Buy $59.435
Sell $59.431
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 420.00 at $59.4616
Day's Volume: 37,451
Last Close: $59.437
Open: $59.45
ISIN: IE00BLRPPV00
Day's Range $59.43 - $59.45
52wk Range: $57.25 - $59.476
Market Capitalisation: $N/A
VWAP: $59.44049
Shares in Issue: N/A

Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating (VDST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 420 $59.4616 OTC Trade
 18:23:45 - 14-Aug-26
Buy* 177 $59.437 Suspected BUY Trade
 16:35:25 - 14-Aug-26
Unknown* 0 $59.435 SI Trade
 16:29:34 - 14-Aug-26
Sell* 32 $59.438 Automatic Execution
 16:29:33 - 14-Aug-26
Buy* 22 $59.439 Automatic Execution
 16:29:02 - 14-Aug-26
Buy* 7 $59.439 SI Trade
 16:27:00 - 14-Aug-26
Buy* 243 $59.439 Automatic Execution
 16:27:00 - 14-Aug-26
Buy* 1 $59.439 Automatic Execution
 16:21:20 - 14-Aug-26
Unknown* 1 $59.439 OTC Trade
 16:21:14 - 14-Aug-26
Buy* 1 $59.439 Automatic Execution
 16:20:54 - 14-Aug-26
See more Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating trades

Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating (VDST) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 59.45 59.45 59.43 59.437 37,451
13th Aug 2026 (Thu) 59.433 59.448 59.414 59.428 75,259
12th Aug 2026 (Wed) 59.398 59.457 59.397 59.411 64,584
11th Aug 2026 (Tue) 59.397 59.41 59.346 59.404 62,116
10th Aug 2026 (Mon) 59.40 59.467 59.383 59.3915 79,069
7th Aug 2026 (Fri) 59.38 59.40 59.377 59.386 80,825
6th Aug 2026 (Thu) 59.372 59.458 59.351 59.38 51,074
5th Aug 2026 (Wed) 59.356 59.476 59.344 59.373 192,056
4th Aug 2026 (Tue) 59.34 59.356 59.338 59.356 240,253
3rd Aug 2026 (Mon) 59.325 59.389 59.325 59.345 176,383
31st Jul 2026 (Fri) 59.329 59.344 59.325 59.325 97,226
30th Jul 2026 (Thu) 59.296 59.377 59.296 59.35 53,631
29th Jul 2026 (Wed) 59.31 59.31 59.292 59.293 53,304
28th Jul 2026 (Tue) 59.30 59.304 59.28 59.30 324,028
27th Jul 2026 (Mon) 59.28 59.293 59.271 59.286 57,783
24th Jul 2026 (Fri) 59.278 59.29 59.262 59.287 290,923
23rd Jul 2026 (Thu) 59.27 59.309 59.266 59.286 95,644
22nd Jul 2026 (Wed) 59.255 59.307 59.251 59.265 100,508
21st Jul 2026 (Tue) 59.272 59.276 59.251 59.262 97,680
20th Jul 2026 (Mon) 59.268 59.274 59.253 59.273 206,091
17th Jul 2026 (Fri) 59.247 59.274 59.247 59.254 237,947
16th Jul 2026 (Thu) 59.266 59.269 59.236 59.26 162,720
15th Jul 2026 (Wed) 59.23 59.283 59.224 59.235 40,895
See more Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating price history

Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating (VDST) Regulatory News

Date Source Headline
See more Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating regulatory news
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered