| Price | $59.829 on 23-10-2026 at 17:35:11 |
|---|---|
| Change | $0.001 0% |
| Buy | $59.846 |
| Sell | $59.83 |
| Last Trade: | Unknown 29.00 at $59.91192 |
| Day's Volume: | 159,465 |
| Last Close: | $59.829 |
| Open: | $59.814 |
| ISIN: | IE00BLRPPV00 |
| Day's Range | $59.814 - $59.877 |
| 52wk Range: | $57.71 - $59.877 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.848 |
| Shares in Issue: | N/A |
Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating (VDST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | $59.91192 | SI Trade Currency Conversion |
16:35:50 - 23-Oct-26 |
| Sell* | 8,625 | $59.829 | Uncrossing Trade |
16:35:18 - 23-Oct-26 |
| Unknown* | 19 | $59.9164 | SI Trade Currency Conversion |
16:28:32 - 23-Oct-26 |
| Unknown* | 0 | $59.848 | SI Trade |
16:25:22 - 23-Oct-26 |
| Buy* | 34 | $59.848 | SI Trade |
16:25:22 - 23-Oct-26 |
| Buy* | 116 | $59.848 | Automatic Execution |
16:25:03 - 23-Oct-26 |
| Buy* | 20 | $59.837 | SI Trade |
16:24:33 - 23-Oct-26 |
| Sell* | 1 | $59.828 | Automatic Execution |
16:24:33 - 23-Oct-26 |
| Buy* | 654 | $59.836 | Automatic Execution |
16:21:35 - 23-Oct-26 |
| Buy* | 79 | $59.837 | SI Trade |
16:15:42 - 23-Oct-26 |
