Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanustsy01 (VDST) Share Price

Price $58.1315 on 26-12-2025 at 05:12:28
Change $0.00 0%
Buy $58.139
Sell $58.124
Last Trade: Unknown 13,912.00 at $58.1331
Day's Volume: 0
Last Close: $58.1315
Open: $0.00
ISIN: IE00BLRPPV00
Day's Range $0.00 - $0.00
52wk Range: $55.70 - $58.161
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vanustsy01 (VDST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13,912 $58.1331 OTC Trade
17:22:13 - 24-Dec-25
Unknown* 14,599 $58.1316 OTC Trade
16:34:23 - 24-Dec-25
Sell* 700 $58.125 Automatic Execution
12:28:18 - 24-Dec-25
Unknown* 0 $58.133 SI Trade
12:27:13 - 24-Dec-25
Buy* 64 $58.133 Automatic Execution
12:27:13 - 24-Dec-25
Buy* 1 $58.135 Automatic Execution
12:22:32 - 24-Dec-25
Buy* 331 $58.135 Automatic Execution
12:19:42 - 24-Dec-25
Buy* 932 $58.135 Automatic Execution
12:19:42 - 24-Dec-25
Buy* 137 $58.135 Automatic Execution
12:19:42 - 24-Dec-25
Buy* 109 $58.136 Automatic Execution
11:52:25 - 24-Dec-25
See more Vanustsy01 trades

Vanustsy01 (VDST) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 58.1315 58.1315 58.1315 58.1315 0
25th Dec 2025 (Thu) 58.1315 58.1315 58.1315 58.1315 0
24th Dec 2025 (Wed) 58.114 58.16 58.114 58.1315 37,915
23rd Dec 2025 (Tue) 58.094 58.161 58.094 58.146 78,236
22nd Dec 2025 (Mon) 58.10 58.149 58.093 58.099 73,436
19th Dec 2025 (Fri) 58.087 58.095 58.08 58.092 27,011
18th Dec 2025 (Thu) 58.062 58.117 58.062 58.117 37,921
17th Dec 2025 (Wed) 58.07 58.079 58.049 58.06 42,461
16th Dec 2025 (Tue) 58.055 58.115 58.0425 58.05 36,110
15th Dec 2025 (Mon) 58.045 58.0625 58.045 58.055 289,644
12th Dec 2025 (Fri) 58.0375 58.0475 58.0225 58.04 53,737
11th Dec 2025 (Thu) 58.04 58.045 58.0225 58.0375 29,031
10th Dec 2025 (Wed) 58.0225 58.025 58.00 58.0175 45,606
9th Dec 2025 (Tue) 58.02 58.02 57.9975 58.005 45,174
8th Dec 2025 (Mon) 58.02 58.02 57.99 58.00 7,393
5th Dec 2025 (Fri) 58.00 58.0475 57.9875 57.9875 47,181
4th Dec 2025 (Thu) 57.9925 58.00 57.9825 58.00 28,944
3rd Dec 2025 (Wed) 57.965 57.9825 57.9575 57.9825 225,645
2nd Dec 2025 (Tue) 57.95 57.9625 57.9475 57.9575 55,685
1st Dec 2025 (Mon) 57.92 57.97 57.92 57.9425 46,738
28th Nov 2025 (Fri) 58.00 58.05 57.92 57.94 80,107
See more Vanustsy01 price history
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered