Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating (VDST) Share Price

Price $59.746 on 09-10-2026 at 18:35:11
Change $0.016 0.03%
Buy $59.742
Sell $59.74
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 24.00 at $59.88666
Day's Volume: 116,472
Last Close: $59.746
Open: $59.745
ISIN: IE00BLRPPV00
Day's Range $59.71 - $59.749
52wk Range: $57.63 - $59.845
Market Capitalisation: $N/A
VWAP: $59.73916
Shares in Issue: N/A

Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating (VDST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24 $59.88666 SI Trade
Currency Conversion
 16:35:52 - 09-Oct-26
Buy* 2,029 $59.746 Suspected BUY Trade
 16:35:05 - 09-Oct-26
Sell* 2 $59.74 Automatic Execution
 16:29:03 - 09-Oct-26
Buy* 17 $59.742 Automatic Execution
 16:29:02 - 09-Oct-26
Sell* 35 $59.74 SI Trade
 16:28:29 - 09-Oct-26
Unknown* 35 $59.74 OTC Trade
 16:28:29 - 09-Oct-26
Sell* 30 $59.74 Automatic Execution
 16:27:58 - 09-Oct-26
Sell* 14 $59.74 Automatic Execution
 16:27:58 - 09-Oct-26
Sell* 68 $59.74 Automatic Execution
 16:27:58 - 09-Oct-26
Sell* 88 $59.74 Automatic Execution
 16:27:58 - 09-Oct-26
See more Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating trades

Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating (VDST) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 59.745 59.749 59.71 59.746 116,472
8th Oct 2026 (Thu) 59.738 59.749 59.718 59.73 170,175
7th Oct 2026 (Wed) 59.695 59.759 59.691 59.712 78,680
6th Oct 2026 (Tue) 59.70 59.798 59.692 59.696 113,583
5th Oct 2026 (Mon) 59.70 59.722 59.685 59.691 75,234
2nd Oct 2026 (Fri) 59.676 59.71 59.676 59.683 657,409
1st Oct 2026 (Thu) 59.665 59.845 59.665 59.675 283,864
30th Sep 2026 (Wed) 59.646 59.659 59.641 59.65 79,182
29th Sep 2026 (Tue) 59.626 59.646 59.615 59.644 59,697
28th Sep 2026 (Mon) 59.636 59.637 59.616 59.629 40,829
25th Sep 2026 (Fri) 59.636 59.636 59.621 59.636 34,140
24th Sep 2026 (Thu) 59.622 59.638 59.608 59.625 31,649
23rd Sep 2026 (Wed) 59.61 59.62 59.60 59.604 38,380
22nd Sep 2026 (Tue) 59.63 59.63 59.60 59.609 84,268
21st Sep 2026 (Mon) 59.628 59.628 59.595 59.595 117,047
18th Sep 2026 (Fri) 59.592 59.601 59.59 59.592 45,287
17th Sep 2026 (Thu) 59.583 59.597 59.56 59.59 276,078
16th Sep 2026 (Wed) 59.572 59.594 59.568 59.577 44,638
15th Sep 2026 (Tue) 59.572 59.584 59.565 59.567 82,185
14th Sep 2026 (Mon) 59.595 59.595 59.56 59.575 104,196
11th Sep 2026 (Fri) 59.58 59.59 59.556 59.585 142,355
10th Sep 2026 (Thu) 59.579 59.59 59.566 59.58 154,555
See more Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating price history

Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating (VDST) Regulatory News

Date Source Headline
See more Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating regulatory news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered