Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanustsy01 (VDST) Share Price

Price $56.7425 on 30-05-2025 at 18:50:09
Change $0.0325 0.06%
Buy $56.76
Sell $56.73
Buy / Sell VDST Shares
Last Trade: Buy 2,901.00 at $56.7425
Day's Volume: 14,721
Last Close: $56.7425
Open: $56.72
ISIN: IE00BLRPPV00
Day's Range $56.695 - $56.75
52wk Range: $54.1375 - $56.86353
Market Capitalisation: $N/A
VWAP: $56.73205
Shares in Issue: N/A

Vanustsy01 (VDST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,901 $56.7425 Suspected BUY Trade
16:35:17 - 30-May-25
Sell* 311 $56.7227 SI Trade
16:26:25 - 30-May-25
Unknown* 57 $56.78355 SI Trade
Currency Conversion
16:25:46 - 30-May-25
Buy* 11 $56.735 Automatic Execution
16:17:54 - 30-May-25
Unknown* 0 $56.74 SI Trade
16:16:43 - 30-May-25
Buy* 82 $56.74 Automatic Execution
16:16:42 - 30-May-25
Buy* 440 $56.7425 Automatic Execution
16:13:05 - 30-May-25
Buy* 24 $56.745 SI Trade
16:12:59 - 30-May-25
Buy* 213 $56.7425 Automatic Execution
16:12:08 - 30-May-25
Buy* 1,712 $56.7375 Automatic Execution
16:10:40 - 30-May-25
See more Vanustsy01 trades

Vanustsy01 (VDST) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 56.72 56.75 56.695 56.7425 14,721
29th May 2025 (Thu) 56.70 56.735 56.70 56.71 127,122
28th May 2025 (Wed) 56.71 56.72 56.70 56.70 7,471
27th May 2025 (Tue) 56.7125 56.74 56.655 56.71 81,312
26th May 2025 (Mon) 56.86353 56.86353 56.86353 56.86353 16
23rd May 2025 (Fri) 56.70 56.71 56.6875 56.7025 12,127
22nd May 2025 (Thu) 56.7025 56.705 56.675 56.70 54,220
21st May 2025 (Wed) 56.655 56.7325 56.655 56.6725 44,200
20th May 2025 (Tue) 56.665 56.67 56.6475 56.65 13,315
19th May 2025 (Mon) 56.64 56.665 56.6325 56.665 36,708
16th May 2025 (Fri) 56.65 56.6575 56.63 56.655 31,528
15th May 2025 (Thu) 56.63 56.65 56.625 56.6475 43,975
14th May 2025 (Wed) 56.61 56.6275 56.6025 56.61 26,825
13th May 2025 (Tue) 56.6225 56.6275 56.61 56.61 44,931
12th May 2025 (Mon) 56.61 56.62 56.6025 56.61625 29,619
9th May 2025 (Fri) 56.6175 56.6175 56.60 56.60 29,729
8th May 2025 (Thu) 56.61 56.6175 56.60 56.6125 29,711
7th May 2025 (Wed) 56.5875 56.605 56.58 56.59625 63,124
6th May 2025 (Tue) 56.56 56.6075 56.5425 56.59 85,732
5th May 2025 (Mon) 56.50623 56.50623 56.50623 56.50623 34,120
2nd May 2025 (Fri) 56.60 56.60 56.5575 56.5725 4,501
1st May 2025 (Thu) 56.5875 56.6025 56.5025 56.59 19,843
See more Vanustsy01 price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered