| Price | $59.004 on 05-06-2026 at 18:05:12 |
|---|---|
| Change | $-0.01 -0.02% |
| Buy | $59.011 |
| Sell | $59.008 |
| Last Trade: | Unknown 6,791.00 at $58.994 |
| Day's Volume: | 89,261 |
| Last Close: | $59.004 |
| Open: | $59.035 |
| ISIN: | IE00BLRPPV00 |
| Day's Range | $58.997 - $59.049 |
| 52wk Range: | $56.775 - $59.049 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.01537 |
| Shares in Issue: | N/A |
Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating (VDST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,791 | $58.994 | OTC Trade |
18:59:08 - 05-Jun-26 |
| Unknown* | 100 | $59.1425 | OTC Trade |
18:55:38 - 05-Jun-26 |
| Sell* | 339 | $59.004 | Uncrossing Trade |
16:35:12 - 05-Jun-26 |
| Buy* | 1 | $59.009 | Automatic Execution |
16:29:02 - 05-Jun-26 |
| Buy* | 7 | $59.009 | Automatic Execution |
16:29:02 - 05-Jun-26 |
| Sell* | 6 | $59.006 | Automatic Execution |
16:29:01 - 05-Jun-26 |
| Unknown* | 0 | $59.011 | SI Trade |
16:27:10 - 05-Jun-26 |
| Sell* | 99 | $59.004 | SI Trade |
16:27:10 - 05-Jun-26 |
| Sell* | 201 | $59.004 | Automatic Execution |
16:27:09 - 05-Jun-26 |
| Buy* | 118 | $59.011 | SI Trade |
16:21:33 - 05-Jun-26 |
