| Price | $59.254 on 17-07-2026 at 18:35:12 |
|---|---|
| Change | $-0.006 -0.01% |
| Buy | $59.26 |
| Sell | $59.251 |
| Last Trade: | Buy 52.00 at $59.254 |
| Day's Volume: | 237,947 |
| Last Close: | $59.254 |
| Open: | $59.247 |
| ISIN: | IE00BLRPPV00 |
| Day's Range | $59.247 - $59.274 |
| 52wk Range: | $57.0475 - $59.283 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.2568 |
| Shares in Issue: | N/A |
Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating (VDST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | $59.254 | Suspected BUY Trade |
16:35:04 - 17-Jul-26 |
| Unknown* | 0 | $59.26 | SI Trade |
16:26:51 - 17-Jul-26 |
| Sell* | 100 | $59.255 | Automatic Execution |
16:26:51 - 17-Jul-26 |
| Buy* | 45 | $59.261 | SI Trade |
16:18:39 - 17-Jul-26 |
| Buy* | 152 | $59.26 | Automatic Execution |
16:16:52 - 17-Jul-26 |
| Unknown* | 63,790 | $59.2549 | OTC Trade |
16:13:01 - 17-Jul-26 |
| Sell* | 233 | $59.26 | Automatic Execution |
16:05:15 - 17-Jul-26 |
| Buy* | 84 | $59.26 | Automatic Execution |
15:57:17 - 17-Jul-26 |
| Unknown* | 0 | $59.27274 | SI Trade Currency Conversion |
15:55:15 - 17-Jul-26 |
| Buy* | 200 | $59.26 | Automatic Execution |
15:45:14 - 17-Jul-26 |
