| Price | $58.47 on 03-03-2026 at 19:20:08 |
|---|---|
| Change | $-0.007 -0.01% |
| Buy | $58.496 |
| Sell | $58.461 |
| Last Trade: | Unknown 11,118.00 at $58.4881 |
| Day's Volume: | 290,157 |
| Last Close: | $58.47 |
| Open: | $58.476 |
| ISIN: | IE00BLRPPV00 |
| Day's Range | $58.462 - $58.496 |
| 52wk Range: | $56.10 - $58.498 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.56133 |
| Shares in Issue: | N/A |
Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating (VDST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,118 | $58.4881 | OTC Trade |
17:55:50 - 03-Mar-26 |
| Unknown* | 30,000 | $58.4872 | OTC Trade |
16:53:38 - 03-Mar-26 |
| Sell* | 4,372 | $58.47 | Uncrossing Trade |
16:35:19 - 03-Mar-26 |
| Sell* | 7,500 | $58.462 | Automatic Execution |
16:28:51 - 03-Mar-26 |
| Sell* | 828 | $58.462 | Automatic Execution |
16:27:36 - 03-Mar-26 |
| Sell* | 38 | $58.461 | SI Trade |
16:25:53 - 03-Mar-26 |
| Sell* | 792 | $58.462 | Automatic Execution |
16:25:21 - 03-Mar-26 |
| Unknown* | 0 | $58.463 | SI Trade |
16:13:58 - 03-Mar-26 |
| Buy* | 162 | $58.497 | SI Trade |
16:04:25 - 03-Mar-26 |
| Buy* | 1,112 | $58.496 | Automatic Execution |
16:04:24 - 03-Mar-26 |
