| Price | $45.61 on 10-07-2026 at 19:07:43 |
|---|---|
| Change | $0.12625 0.28% |
| Buy | $45.68 |
| Sell | $45.6125 |
| Last Trade: | Unknown 0.00 at $45.5975 |
| Day's Volume: | 3,212 |
| Last Close: | $45.64625 |
| Open: | $45.505 |
| ISIN: | IE00B9F5YL18 |
| Day's Range | $45.00 - $45.61 |
| 52wk Range: | $27.9125 - $50.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.4268 |
| Shares in Issue: | N/A |
Vanguardftseapx (VDPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $45.5975 | SI Trade |
16:26:51 - 10-Jul-26 |
| Buy* | 83 | $45.61 | Automatic Execution |
16:23:49 - 10-Jul-26 |
| Buy* | 125 | $45.61 | Automatic Execution |
16:23:49 - 10-Jul-26 |
| Buy* | 125 | $45.61 | Automatic Execution |
16:23:49 - 10-Jul-26 |
| Buy* | 125 | $45.61 | Automatic Execution |
16:23:49 - 10-Jul-26 |
| Buy* | 125 | $45.61 | Automatic Execution |
16:23:49 - 10-Jul-26 |
| Buy* | 125 | $45.61 | Automatic Execution |
16:23:49 - 10-Jul-26 |
| Buy* | 125 | $45.61 | Automatic Execution |
16:23:49 - 10-Jul-26 |
| Buy* | 1 | $45.60 | Automatic Execution |
16:22:01 - 10-Jul-26 |
| Unknown* | 0 | $45.605 | SI Trade |
16:21:45 - 10-Jul-26 |
Vanguardftseapx (VDPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
