| Price | $28.55 on 10-07-2025 at 18:50:08 |
|---|---|
| Change | $0.2775 0.98% |
| Buy | $28.5325 |
| Sell | $28.4125 |
| Buy / Sell VDPX Shares | |
| Last Trade: | Buy 18.00 at $28.55 |
| Day's Volume: | 2,088 |
| Last Close: | $28.55 |
| Open: | $28.5175 |
| ISIN: | IE00B9F5YL18 |
| Day's Range | $28.41 - $28.55 |
| 52wk Range: | $21.3175 - $28.6375 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.44837 |
| Shares in Issue: | N/A |
Vanguardftseapx (VDPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $28.55 | Suspected BUY Trade |
16:35:29 - 10-Jul-25 |
| Buy* | 172 | $28.46 | Automatic Execution |
16:28:55 - 10-Jul-25 |
| Buy* | 29 | $28.45 | Automatic Execution |
15:59:24 - 10-Jul-25 |
| Buy* | 1,122 | $28.45 | Automatic Execution |
15:59:24 - 10-Jul-25 |
| Buy* | 24 | $28.45 | Automatic Execution |
15:54:53 - 10-Jul-25 |
| Buy* | 500 | $28.41 | Automatic Execution |
15:40:23 - 10-Jul-25 |
| Buy* | 1 | $28.47751 | SI Trade |
14:30:15 - 10-Jul-25 |
| Buy* | 4 | $28.5325 | Automatic Execution |
11:15:28 - 10-Jul-25 |
| Sell* | 200 | $28.5075 | Automatic Execution |
08:50:18 - 10-Jul-25 |
| Unknown* | 0 | $28.5125 | SI Trade |
08:14:31 - 10-Jul-25 |
Vanguardftseapx (VDPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
