Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftseapx (VDPX)

Price $21.88 on 23-09-2022 at 16:30:02
Change $-0.6025 -2.68%
Buy $21.91
Sell $21.85
Buy / Sell VDPX Shares
Last Trade: Sell 230.00 at $21.88
Day's Volume: 2,027
Last Close: $21.88
Open: $22.25
ISIN: IE00B9F5YL18
Day's Range $21.88 - $22.25
52wk Range: $21.88 - $30.4625
Market Capitalisation: $N/A
VWAP: $21.95683
Shares in Issue: N/A

Recent Trades History Vanguardftseapx (VDPX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 230 $21.88 Automatic Execution
15:13:35 - 23-Sep-22
Buy* 935 $21.9075 Automatic Execution
14:21:46 - 23-Sep-22
Buy* 10 $21.9325 Automatic Execution
14:17:53 - 23-Sep-22
Buy* 90 $21.94 Automatic Execution
13:58:03 - 23-Sep-22
Buy* 250 $21.9575 Automatic Execution
13:53:48 - 23-Sep-22
Unknown* 0 $22.00 Ordinary
13:40:42 - 23-Sep-22
Sell* 1 $22.00 Automatic Execution
10:32:43 - 23-Sep-22
Sell* 12 $22.0125 Automatic Execution
10:02:10 - 23-Sep-22
Buy* 230 $22.0375 Automatic Execution
09:46:01 - 23-Sep-22
Sell* 30 $21.98 Automatic Execution
09:42:47 - 23-Sep-22

Share Price History for Vanguardftseapx

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,018.60
Change-140.92

Login to your account

Forgot Password?

Not Registered