Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftseapx (VDPX) Share Price

Price $28.55 on 10-07-2025 at 18:50:08
Change $0.2775 0.98%
Buy $28.5325
Sell $28.4125
Buy / Sell VDPX Shares
Last Trade: Buy 18.00 at $28.55
Day's Volume: 2,088
Last Close: $28.55
Open: $28.5175
ISIN: IE00B9F5YL18
Day's Range $28.41 - $28.55
52wk Range: $21.3175 - $28.6375
Market Capitalisation: $N/A
VWAP: $28.44837
Shares in Issue: N/A

Vanguardftseapx (VDPX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 $28.55 Suspected BUY Trade
16:35:29 - 10-Jul-25
Buy* 172 $28.46 Automatic Execution
16:28:55 - 10-Jul-25
Buy* 29 $28.45 Automatic Execution
15:59:24 - 10-Jul-25
Buy* 1,122 $28.45 Automatic Execution
15:59:24 - 10-Jul-25
Buy* 24 $28.45 Automatic Execution
15:54:53 - 10-Jul-25
Buy* 500 $28.41 Automatic Execution
15:40:23 - 10-Jul-25
Buy* 1 $28.47751 SI Trade
14:30:15 - 10-Jul-25
Buy* 4 $28.5325 Automatic Execution
11:15:28 - 10-Jul-25
Sell* 200 $28.5075 Automatic Execution
08:50:18 - 10-Jul-25
Unknown* 0 $28.5125 SI Trade
08:14:31 - 10-Jul-25
See more Vanguardftseapx trades

Vanguardftseapx (VDPX) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 28.5175 28.55 28.41 28.55 2,088
9th Jul 2025 (Wed) 28.2275 28.2975 28.1675 28.2725 5,052
8th Jul 2025 (Tue) 28.3425 28.3425 28.16 28.225 13,015
7th Jul 2025 (Mon) 28.08 28.1875 28.08 28.1875 168
4th Jul 2025 (Fri) 28.35 28.35 28.135 28.21875 929
3rd Jul 2025 (Thu) 28.51 28.6375 28.415 28.6375 5,520
2nd Jul 2025 (Wed) 28.365 28.395 28.1975 28.30 1,927
1st Jul 2025 (Tue) 28.06 28.32 28.06 28.2625 3,117
30th Jun 2025 (Mon) 28.3075 28.3075 28.0475 28.0475 1,764
27th Jun 2025 (Fri) 28.13 28.13 27.98 28.04625 2,238
26th Jun 2025 (Thu) 28.09 28.1875 28.0625 28.115 12,460
25th Jun 2025 (Wed) 28.0475 28.05 27.9225 27.9225 6,623
24th Jun 2025 (Tue) 27.9675 28.0675 27.92 28.03375 9,488
23rd Jun 2025 (Mon) 27.1375 27.26 26.9625 27.18 7,354
20th Jun 2025 (Fri) 27.36 27.42 27.30 27.20625 5,697
19th Jun 2025 (Thu) 27.105 27.145 26.995 26.97375 3,219
18th Jun 2025 (Wed) 27.6075 27.705 27.545 27.56 51,887
17th Jun 2025 (Tue) 27.55 27.6425 27.5275 27.5275 7,376
16th Jun 2025 (Mon) 27.7275 27.8975 27.6625 27.79 32,943
13th Jun 2025 (Fri) 27.3225 27.48 27.3225 27.4825 3,592
12th Jun 2025 (Thu) 27.645 27.765 27.54 27.7475 14,598
11th Jun 2025 (Wed) 27.6775 27.80 27.6775 27.73 261
See more Vanguardftseapx price history

Vanguardftseapx (VDPX) Regulatory News

Date Source Headline
10th Jul 2025 7:00 am RNS Net Asset Value(s)
9th Jul 2025 7:00 am RNS Net Asset Value(s)
8th Jul 2025 7:00 am RNS Net Asset Value(s)
7th Jul 2025 7:00 am RNS Net Asset Value(s)
4th Jul 2025 7:00 am RNS Net Asset Value(s)
3rd Jul 2025 7:00 am RNS Net Asset Value(s)
2nd Jul 2025 7:00 am RNS Net Asset Value(s)
1st Jul 2025 7:00 am RNS Net Asset Value(s)
30th Jun 2025 7:00 am RNS Net Asset Value(s)
27th Jun 2025 7:00 am RNS Net Asset Value(s)
See more Vanguardftseapx regulatory news
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered