| Price | $37.10 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $0.1525 0.41% |
| Buy | $37.215 |
| Sell | $37.165 |
| Last Trade: | Sell 191.00 at $37.10 |
| Day's Volume: | 12,262 |
| Last Close: | $37.10 |
| Open: | $36.375 |
| ISIN: | IE00B9F5YL18 |
| Day's Range | $36.2625 - $37.215 |
| 52wk Range: | $21.3175 - $38.0625 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.05997 |
| Shares in Issue: | N/A |
Vanguardftseapx (VDPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 191 | $37.10 | Uncrossing Trade |
16:35:15 - 06-Feb-26 |
| Buy* | 1,097 | $37.2125 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Buy* | 1 | $37.245 | SI Trade |
16:19:55 - 06-Feb-26 |
| Unknown* | 0 | $37.235 | SI Trade |
16:18:44 - 06-Feb-26 |
| Buy* | 140 | $37.1675 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 324 | $37.10 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 474 | $37.11 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 579 | $37.1225 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 310 | $37.21 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 2,707 | $37.2125 | Automatic Execution |
14:54:08 - 06-Feb-26 |
Vanguardftseapx (VDPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
