| Price | $21.88 on 23-09-2022 at 16:30:02 |
|---|---|
| Change | $-0.6025 -2.68% |
| Buy | $21.91 |
| Sell | $21.85 |
| Buy / Sell VDPX Shares | |
| Last Trade: | Sell 230.00 at $21.88 |
| Day's Volume: | 2,027 |
| Last Close: | $21.88 |
| Open: | $22.25 |
| ISIN: | IE00B9F5YL18 |
| Day's Range | $21.88 - $22.25 |
| 52wk Range: | $21.88 - $30.4625 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.95683 |
| Shares in Issue: | N/A |
Recent Trades History Vanguardftseapx (VDPX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 230 | $21.88 | Automatic Execution |
15:13:35 - 23-Sep-22 |
| Buy* | 935 | $21.9075 | Automatic Execution |
14:21:46 - 23-Sep-22 |
| Buy* | 10 | $21.9325 | Automatic Execution |
14:17:53 - 23-Sep-22 |
| Buy* | 90 | $21.94 | Automatic Execution |
13:58:03 - 23-Sep-22 |
| Buy* | 250 | $21.9575 | Automatic Execution |
13:53:48 - 23-Sep-22 |
| Unknown* | 0 | $22.00 | Ordinary |
13:40:42 - 23-Sep-22 |
| Sell* | 1 | $22.00 | Automatic Execution |
10:32:43 - 23-Sep-22 |
| Sell* | 12 | $22.0125 | Automatic Execution |
10:02:10 - 23-Sep-22 |
| Buy* | 230 | $22.0375 | Automatic Execution |
09:46:01 - 23-Sep-22 |
| Sell* | 30 | $21.98 | Automatic Execution |
09:42:47 - 23-Sep-22 |
