| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $45.5975 | SI Trade |
16:26:51 - 10-Jul-26 |
| Buy* | 83 | $45.61 | Automatic Execution |
16:23:49 - 10-Jul-26 |
| Buy* | 125 | $45.61 | Automatic Execution |
16:23:49 - 10-Jul-26 |
| Buy* | 125 | $45.61 | Automatic Execution |
16:23:49 - 10-Jul-26 |
| Buy* | 125 | $45.61 | Automatic Execution |
16:23:49 - 10-Jul-26 |
| Buy* | 125 | $45.61 | Automatic Execution |
16:23:49 - 10-Jul-26 |
| Buy* | 125 | $45.61 | Automatic Execution |
16:23:49 - 10-Jul-26 |
| Buy* | 125 | $45.61 | Automatic Execution |
16:23:49 - 10-Jul-26 |
| Buy* | 1 | $45.60 | Automatic Execution |
16:22:01 - 10-Jul-26 |
| Unknown* | 0 | $45.605 | SI Trade |
16:21:45 - 10-Jul-26 |
| Unknown* | 0 | $45.3325 | SI Trade |
15:59:08 - 10-Jul-26 |
| Unknown* | 0 | $45.395 | SI Trade |
15:47:06 - 10-Jul-26 |
| Buy* | 63 | $45.1775 | Automatic Execution |
15:33:58 - 10-Jul-26 |
| Sell* | 12 | $45.25 | Automatic Execution |
15:32:58 - 10-Jul-26 |
| Sell* | 130 | $45.3725 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 125 | $45.4175 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 125 | $45.4175 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 125 | $45.415 | Automatic Execution |
15:28:35 - 10-Jul-26 |
| Buy* | 125 | $45.415 | Automatic Execution |
15:28:35 - 10-Jul-26 |
| Unknown* | 0 | $45.35001 | SI Trade |
15:25:54 - 10-Jul-26 |
| Unknown* | 0 | $45.30251 | SI Trade |
15:21:36 - 10-Jul-26 |
| Sell* | 69 | $45.3525 | Automatic Execution |
14:53:01 - 10-Jul-26 |
| Sell* | 56 | $45.355 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Sell* | 39 | $45.355 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Sell* | 25 | $45.00 | Automatic Execution |
14:40:55 - 10-Jul-26 |
| Buy* | 64 | $45.1675 | Automatic Execution |
14:36:58 - 10-Jul-26 |
| Buy* | 125 | $45.215 | Automatic Execution |
14:30:49 - 10-Jul-26 |
| Buy* | 125 | $45.3025 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 6 | $45.46001 | SI Trade |
12:29:45 - 10-Jul-26 |
| Buy* | 200 | $45.5095 | SI Trade |
12:18:53 - 10-Jul-26 |
| Buy* | 30 | $45.485 | Automatic Execution |
12:09:05 - 10-Jul-26 |
| Buy* | 62 | $45.4375 | Automatic Execution |
12:00:04 - 10-Jul-26 |
| Buy* | 93 | $45.4375 | Automatic Execution |
12:00:04 - 10-Jul-26 |
| Buy* | 62 | $45.4325 | Automatic Execution |
12:00:03 - 10-Jul-26 |
| Buy* | 87 | $45.4325 | Automatic Execution |
12:00:03 - 10-Jul-26 |
| Buy* | 3 | $45.43001 | SI Trade |
11:55:51 - 10-Jul-26 |
| Buy* | 4 | $45.43001 | SI Trade |
11:55:51 - 10-Jul-26 |
| Buy* | 130 | $45.41 | Automatic Execution |
11:33:09 - 10-Jul-26 |
| Buy* | 4 | $45.2825 | Automatic Execution |
10:39:15 - 10-Jul-26 |
| Buy* | 3 | $45.245 | Automatic Execution |
10:32:36 - 10-Jul-26 |
| Unknown* | 0 | $45.00999 | SI Trade |
10:05:27 - 10-Jul-26 |
| Unknown* | 0 | $45.11501 | SI Trade |
10:05:13 - 10-Jul-26 |
| Sell* | 2 | $45.1425 | SI Trade |
09:50:04 - 10-Jul-26 |
| Buy* | 1 | $45.1875 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 23 | $45.2211 | Suspected BUY Trade |
09:05:05 - 10-Jul-26 |
| Sell* | 125 | $45.16 | Automatic Execution |
09:03:18 - 10-Jul-26 |
| Sell* | 76 | $45.1575 | Automatic Execution |
09:03:18 - 10-Jul-26 |
| Sell* | 58 | $45.16 | Automatic Execution |
09:03:18 - 10-Jul-26 |
| Unknown* | 0 | $45.28751 | SI Trade |
08:12:38 - 10-Jul-26 |
| Unknown* | 0 | $45.2675 | SI Trade |
08:03:11 - 10-Jul-26 |
| Unknown* | 0 | $45.325 | SI Trade |
08:01:57 - 10-Jul-26 |
| Unknown* | 0 | $45.4825 | SI Trade |
08:00:01 - 10-Jul-26 |
| Unknown* | 0 | $45.4825 | SI Trade |
08:00:01 - 10-Jul-26 |
| Unknown* | 0 | $45.4825 | SI Trade |
08:00:01 - 10-Jul-26 |
| Buy* | 201 | $45.505 | Suspected BUY Trade |
08:00:01 - 10-Jul-26 |
| Buy* | 77 | $45.52 | Suspected BUY Trade |
16:35:09 - 09-Jul-26 |
| Buy* | 103 | $45.4475 | Automatic Execution |
16:28:55 - 09-Jul-26 |
| Buy* | 39 | $45.35 | Automatic Execution |
15:20:35 - 09-Jul-26 |
| Buy* | 333 | $45.6345 | SI Trade |
14:48:56 - 09-Jul-26 |
| Buy* | 382 | $45.6975 | Automatic Execution |
14:39:43 - 09-Jul-26 |
| Buy* | 382 | $45.6975 | Automatic Execution |
14:39:43 - 09-Jul-26 |
| Sell* | 588 | $45.6625 | Automatic Execution |
14:39:20 - 09-Jul-26 |
| Sell* | 191 | $45.6625 | Automatic Execution |
14:39:13 - 09-Jul-26 |
| Sell* | 755 | $45.665 | Automatic Execution |
14:39:13 - 09-Jul-26 |
| Buy* | 344 | $45.6775 | Automatic Execution |
14:38:13 - 09-Jul-26 |
| Buy* | 391 | $45.6725 | Automatic Execution |
14:37:53 - 09-Jul-26 |
| Buy* | 391 | $45.6725 | Automatic Execution |
14:37:53 - 09-Jul-26 |
| Sell* | 108 | $45.6125 | Automatic Execution |
14:37:28 - 09-Jul-26 |
| Sell* | 97 | $45.615 | Automatic Execution |
14:37:20 - 09-Jul-26 |
| Buy* | 24 | $45.6275 | Automatic Execution |
14:37:16 - 09-Jul-26 |
| Buy* | 29 | $45.6275 | Automatic Execution |
14:37:16 - 09-Jul-26 |
| Buy* | 34 | $45.6275 | Automatic Execution |
14:37:16 - 09-Jul-26 |
| Buy* | 447 | $45.6275 | Automatic Execution |
14:37:16 - 09-Jul-26 |
| Sell* | 513 | $45.5925 | Automatic Execution |
14:37:09 - 09-Jul-26 |
| Sell* | 643 | $45.585 | Automatic Execution |
14:36:27 - 09-Jul-26 |
| Buy* | 63 | $45.495 | Automatic Execution |
14:33:09 - 09-Jul-26 |
| Buy* | 62 | $45.495 | Automatic Execution |
14:33:09 - 09-Jul-26 |
| Buy* | 42 | $45.4925 | Automatic Execution |
14:33:09 - 09-Jul-26 |
| Buy* | 375 | $45.4925 | Automatic Execution |
14:33:09 - 09-Jul-26 |
| Buy* | 250 | $45.4925 | Automatic Execution |
14:33:09 - 09-Jul-26 |
| Buy* | 125 | $45.4925 | Automatic Execution |
14:33:09 - 09-Jul-26 |
| Buy* | 125 | $45.4425 | Automatic Execution |
14:28:03 - 09-Jul-26 |
| Sell* | 4 | $45.35 | Automatic Execution |
14:23:39 - 09-Jul-26 |
| Unknown* | 0 | $45.30251 | SI Trade |
14:06:40 - 09-Jul-26 |
| Buy* | 357 | $45.295 | Automatic Execution |
14:01:25 - 09-Jul-26 |
| Buy* | 125 | $45.295 | Automatic Execution |
14:01:22 - 09-Jul-26 |
| Buy* | 523 | $45.295 | Automatic Execution |
14:01:22 - 09-Jul-26 |
| Buy* | 523 | $45.295 | Automatic Execution |
14:01:22 - 09-Jul-26 |
| Buy* | 125 | $45.2525 | Automatic Execution |
14:00:19 - 09-Jul-26 |
| Buy* | 848 | $45.09415 | Ordinary |
13:22:15 - 09-Jul-26 |
| Sell* | 45 | $45.00 | Automatic Execution |
13:09:00 - 09-Jul-26 |
| Sell* | 250 | $44.895 | Automatic Execution |
12:49:06 - 09-Jul-26 |
| Buy* | 125 | $44.655 | Automatic Execution |
11:22:16 - 09-Jul-26 |
| Buy* | 125 | $44.665 | Automatic Execution |
11:20:48 - 09-Jul-26 |
| Buy* | 66 | $44.62 | Automatic Execution |
11:11:38 - 09-Jul-26 |
| Buy* | 125 | $44.62 | Automatic Execution |
11:11:38 - 09-Jul-26 |
| Buy* | 1 | $44.6225 | Automatic Execution |
10:24:50 - 09-Jul-26 |
| Sell* | 799 | $44.6575 | Automatic Execution |
09:46:13 - 09-Jul-26 |
| Sell* | 750 | $44.6575 | Automatic Execution |
09:46:13 - 09-Jul-26 |
| Sell* | 375 | $44.6575 | Automatic Execution |
09:46:13 - 09-Jul-26 |
| Sell* | 37 | $44.66 | Automatic Execution |
09:46:13 - 09-Jul-26 |
| Sell* | 22 | $44.6625 | Automatic Execution |
09:40:45 - 09-Jul-26 |
| Sell* | 1 | $44.67 | SI Trade |
09:18:38 - 09-Jul-26 |
| Buy* | 37 | $44.7225 | SI Trade |
09:18:09 - 09-Jul-26 |
| Buy* | 38 | $44.72751 | SI Trade |
09:18:03 - 09-Jul-26 |
| Buy* | 38 | $44.73 | SI Trade |
09:17:55 - 09-Jul-26 |
| Buy* | 38 | $44.7275 | Automatic Execution |
09:17:55 - 09-Jul-26 |
| Buy* | 38 | $44.7325 | SI Trade |
09:17:24 - 09-Jul-26 |
| Buy* | 38 | $44.735 | SI Trade |
09:17:21 - 09-Jul-26 |
| Buy* | 38 | $44.72501 | SI Trade |
09:17:10 - 09-Jul-26 |
| Buy* | 38 | $44.725 | Automatic Execution |
09:17:10 - 09-Jul-26 |
| Buy* | 38 | $44.72501 | SI Trade |
09:17:09 - 09-Jul-26 |
| Buy* | 38 | $44.725 | Automatic Execution |
09:17:09 - 09-Jul-26 |
| Buy* | 1,120 | $44.725 | Automatic Execution |
09:17:07 - 09-Jul-26 |
| Buy* | 11 | $44.72501 | SI Trade |
09:17:07 - 09-Jul-26 |
| Buy* | 247 | $44.7275 | Automatic Execution |
09:17:07 - 09-Jul-26 |
| Unknown* | 0 | $44.69749 | SI Trade |
08:53:21 - 09-Jul-26 |
| Unknown* | 0 | $44.705 | SI Trade |
08:35:21 - 09-Jul-26 |
| Unknown* | 0 | $44.5975 | SI Trade |
08:02:56 - 09-Jul-26 |
| Unknown* | 0 | $44.595 | SI Trade |
08:02:28 - 09-Jul-26 |
| Unknown* | 0 | $44.5775 | SI Trade |
08:00:07 - 09-Jul-26 |
| Unknown* | 0 | $44.5775 | SI Trade |
08:00:07 - 09-Jul-26 |
| Unknown* | 0 | $44.5775 | SI Trade |
08:00:07 - 09-Jul-26 |
| Buy* | 11 | $44.555 | Suspected BUY Trade |
08:00:07 - 09-Jul-26 |
| Sell* | 1,530 | $43.895 | Uncrossing Trade |
16:35:21 - 08-Jul-26 |
| Buy* | 858 | $43.875 | Automatic Execution |
16:24:17 - 08-Jul-26 |
| Buy* | 125 | $44.1825 | Automatic Execution |
16:05:41 - 08-Jul-26 |
| Buy* | 125 | $44.1825 | Automatic Execution |
16:05:41 - 08-Jul-26 |
| Buy* | 125 | $44.1825 | Automatic Execution |
16:05:41 - 08-Jul-26 |
| Buy* | 125 | $44.1825 | Automatic Execution |
16:05:41 - 08-Jul-26 |
| Buy* | 125 | $44.2575 | Automatic Execution |
15:53:48 - 08-Jul-26 |
| Buy* | 125 | $44.245 | Automatic Execution |
15:53:48 - 08-Jul-26 |
| Buy* | 16 | $44.255 | Automatic Execution |
15:39:51 - 08-Jul-26 |
| Sell* | 12 | $44.11 | Automatic Execution |
15:12:29 - 08-Jul-26 |
| Sell* | 327 | $44.285 | Automatic Execution |
15:09:40 - 08-Jul-26 |
| Sell* | 316 | $44.285 | Automatic Execution |
15:09:40 - 08-Jul-26 |
| Sell* | 429 | $44.2875 | Automatic Execution |
15:09:40 - 08-Jul-26 |
| Buy* | 100 | $44.475 | Automatic Execution |
14:59:48 - 08-Jul-26 |
| Buy* | 100 | $44.475 | Automatic Execution |
14:59:48 - 08-Jul-26 |
| Buy* | 100 | $44.475 | Automatic Execution |
14:59:48 - 08-Jul-26 |
| Buy* | 125 | $44.475 | Automatic Execution |
14:59:48 - 08-Jul-26 |
| Buy* | 125 | $44.475 | Automatic Execution |
14:59:48 - 08-Jul-26 |
| Buy* | 155 | $44.45 | Suspected BUY Trade |
14:59:33 - 08-Jul-26 |
| Buy* | 125 | $44.4875 | Automatic Execution |
14:59:06 - 08-Jul-26 |
| Buy* | 64 | $44.485 | Automatic Execution |
14:59:06 - 08-Jul-26 |
| Buy* | 99 | $44.37 | Automatic Execution |
14:54:41 - 08-Jul-26 |
| Sell* | 462 | $44.385 | Automatic Execution |
14:42:48 - 08-Jul-26 |
| Sell* | 1,565 | $44.3875 | Automatic Execution |
14:42:40 - 08-Jul-26 |
| Sell* | 675 | $44.3875 | Automatic Execution |
14:42:40 - 08-Jul-26 |
| Sell* | 342 | $44.355 | Automatic Execution |
14:42:27 - 08-Jul-26 |
| Sell* | 643 | $44.375 | Automatic Execution |
14:42:25 - 08-Jul-26 |
| Sell* | 643 | $44.38 | Automatic Execution |
14:42:25 - 08-Jul-26 |
| Sell* | 10 | $44.37 | Automatic Execution |
14:42:11 - 08-Jul-26 |
| Sell* | 96 | $44.37 | Automatic Execution |
14:42:11 - 08-Jul-26 |
| Buy* | 180 | $44.20 | Automatic Execution |
14:31:37 - 08-Jul-26 |
| Buy* | 158 | $44.115 | Automatic Execution |
14:30:58 - 08-Jul-26 |
| Buy* | 37 | $44.0325 | Automatic Execution |
14:30:01 - 08-Jul-26 |
| Buy* | 125 | $44.0325 | Automatic Execution |
14:30:01 - 08-Jul-26 |
| Buy* | 125 | $44.0325 | Automatic Execution |
14:30:01 - 08-Jul-26 |
| Buy* | 250 | $44.0325 | Automatic Execution |
14:30:01 - 08-Jul-26 |
| Buy* | 375 | $44.0325 | Automatic Execution |
14:30:01 - 08-Jul-26 |
| Buy* | 250 | $44.0325 | Automatic Execution |
14:30:01 - 08-Jul-26 |
| Buy* | 137 | $43.9825 | Automatic Execution |
14:30:00 - 08-Jul-26 |
| Buy* | 125 | $43.9825 | Automatic Execution |
14:30:00 - 08-Jul-26 |
| Buy* | 125 | $43.9825 | Automatic Execution |
14:30:00 - 08-Jul-26 |
| Buy* | 125 | $43.9825 | Automatic Execution |
14:30:00 - 08-Jul-26 |
| Buy* | 125 | $43.9825 | Automatic Execution |
14:30:00 - 08-Jul-26 |
| Buy* | 125 | $43.9825 | Automatic Execution |
14:30:00 - 08-Jul-26 |
| Buy* | 125 | $43.9825 | Automatic Execution |
14:30:00 - 08-Jul-26 |
| Buy* | 125 | $43.9825 | Automatic Execution |
14:30:00 - 08-Jul-26 |
| Buy* | 125 | $43.9825 | Automatic Execution |
14:30:00 - 08-Jul-26 |
| Buy* | 125 | $43.9825 | Automatic Execution |
14:30:00 - 08-Jul-26 |
| Buy* | 178 | $43.9675 | Automatic Execution |
14:30:00 - 08-Jul-26 |
| Buy* | 250 | $43.9675 | Automatic Execution |
14:30:00 - 08-Jul-26 |
| Buy* | 125 | $43.985 | Automatic Execution |
14:28:30 - 08-Jul-26 |
| Unknown* | 0 | $43.97501 | SI Trade |
14:20:47 - 08-Jul-26 |
| Sell* | 100 | $43.9525 | Automatic Execution |
14:11:43 - 08-Jul-26 |
| Sell* | 237 | $43.99 | Automatic Execution |
14:05:32 - 08-Jul-26 |
| Sell* | 250 | $43.99 | Automatic Execution |
14:05:32 - 08-Jul-26 |
| Sell* | 377 | $44.00 | Automatic Execution |
14:04:28 - 08-Jul-26 |
| Sell* | 537 | $43.9725 | Automatic Execution |
14:03:07 - 08-Jul-26 |
| Sell* | 140 | $43.9025 | Automatic Execution |
14:01:02 - 08-Jul-26 |
| Sell* | 106 | $43.905 | Automatic Execution |
14:01:02 - 08-Jul-26 |
| Sell* | 11 | $43.84 | Automatic Execution |
13:57:34 - 08-Jul-26 |
| Sell* | 300 | $43.6825 | Automatic Execution |
12:49:48 - 08-Jul-26 |
| Buy* | 91 | $43.6925 | Automatic Execution |
12:43:47 - 08-Jul-26 |
| Buy* | 400 | $43.6925 | Automatic Execution |
12:43:46 - 08-Jul-26 |
| Buy* | 125 | $43.6925 | Automatic Execution |
12:43:46 - 08-Jul-26 |
| Buy* | 125 | $43.6925 | Automatic Execution |
12:43:46 - 08-Jul-26 |
| Buy* | 125 | $43.6925 | Automatic Execution |
12:43:46 - 08-Jul-26 |
| Buy* | 125 | $43.6925 | Automatic Execution |
12:43:46 - 08-Jul-26 |
| Buy* | 125 | $43.6925 | Automatic Execution |
12:43:46 - 08-Jul-26 |
| Buy* | 125 | $43.6925 | Automatic Execution |
12:43:46 - 08-Jul-26 |
| Buy* | 125 | $43.6925 | Automatic Execution |
12:43:46 - 08-Jul-26 |
| Buy* | 108 | $43.6925 | Automatic Execution |
12:43:46 - 08-Jul-26 |
| Buy* | 249 | $43.6925 | Automatic Execution |
12:43:46 - 08-Jul-26 |
| Buy* | 154 | $43.6925 | Automatic Execution |
12:43:46 - 08-Jul-26 |
| Buy* | 154 | $43.6925 | Automatic Execution |
12:43:46 - 08-Jul-26 |
| Buy* | 125 | $43.6925 | Automatic Execution |
12:43:46 - 08-Jul-26 |
| Buy* | 125 | $43.6925 | Automatic Execution |
12:43:46 - 08-Jul-26 |