| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,022 | $42.0375 | Suspected BUY Trade |
16:35:15 - 14-Oct-26 |
| Unknown* | 0 | $42.1375 | SI Trade |
16:27:41 - 14-Oct-26 |
| Sell* | 1,101 | $42.0575 | Automatic Execution |
16:12:32 - 14-Oct-26 |
| Buy* | 160 | $42.2675 | Automatic Execution |
15:37:11 - 14-Oct-26 |
| Buy* | 120 | $42.2675 | Automatic Execution |
15:37:11 - 14-Oct-26 |
| Buy* | 100 | $42.2675 | Automatic Execution |
15:37:11 - 14-Oct-26 |
| Buy* | 92 | $42.255 | Automatic Execution |
15:10:01 - 14-Oct-26 |
| Buy* | 212 | $42.255 | Automatic Execution |
15:10:01 - 14-Oct-26 |
| Buy* | 74 | $42.255 | Automatic Execution |
15:10:01 - 14-Oct-26 |
| Buy* | 375 | $42.255 | Automatic Execution |
15:10:01 - 14-Oct-26 |
| Buy* | 375 | $42.255 | Automatic Execution |
15:10:01 - 14-Oct-26 |
| Buy* | 84 | $42.255 | Automatic Execution |
15:10:00 - 14-Oct-26 |
| Buy* | 90 | $42.255 | Automatic Execution |
15:10:00 - 14-Oct-26 |
| Buy* | 123 | $42.255 | Automatic Execution |
15:10:00 - 14-Oct-26 |
| Buy* | 150 | $42.255 | Automatic Execution |
15:10:00 - 14-Oct-26 |
| Buy* | 123 | $42.255 | Automatic Execution |
15:10:00 - 14-Oct-26 |
| Buy* | 40 | $42.255 | Automatic Execution |
15:09:15 - 14-Oct-26 |
| Buy* | 60 | $42.255 | Automatic Execution |
15:09:15 - 14-Oct-26 |
| Buy* | 20 | $42.255 | Automatic Execution |
15:09:15 - 14-Oct-26 |
| Buy* | 40 | $42.255 | Automatic Execution |
15:09:15 - 14-Oct-26 |
| Buy* | 20 | $42.255 | Automatic Execution |
15:09:15 - 14-Oct-26 |
| Buy* | 20 | $42.255 | Automatic Execution |
15:09:15 - 14-Oct-26 |
| Buy* | 40 | $42.255 | Automatic Execution |
15:09:15 - 14-Oct-26 |
| Buy* | 40 | $42.255 | Automatic Execution |
15:09:15 - 14-Oct-26 |
| Sell* | 340 | $42.2275 | Automatic Execution |
15:08:36 - 14-Oct-26 |
| Buy* | 327 | $42.1725 | Automatic Execution |
15:06:15 - 14-Oct-26 |
| Buy* | 20 | $42.1725 | Automatic Execution |
15:06:15 - 14-Oct-26 |
| Buy* | 20 | $42.1725 | Automatic Execution |
15:06:15 - 14-Oct-26 |
| Buy* | 100 | $42.1725 | Automatic Execution |
15:06:15 - 14-Oct-26 |
| Buy* | 80 | $42.1725 | Automatic Execution |
15:06:15 - 14-Oct-26 |
| Buy* | 20 | $42.1725 | Automatic Execution |
15:06:15 - 14-Oct-26 |
| Buy* | 40 | $42.1725 | Automatic Execution |
15:06:15 - 14-Oct-26 |
| Buy* | 20 | $42.1725 | Automatic Execution |
15:06:13 - 14-Oct-26 |
| Buy* | 20 | $42.1725 | Automatic Execution |
15:06:13 - 14-Oct-26 |
| Sell* | 20 | $42.1475 | Automatic Execution |
15:06:02 - 14-Oct-26 |
| Sell* | 20 | $42.1475 | Automatic Execution |
15:06:02 - 14-Oct-26 |
| Sell* | 420 | $42.1475 | Automatic Execution |
15:06:02 - 14-Oct-26 |
| Buy* | 111 | $42.175 | Automatic Execution |
15:03:42 - 14-Oct-26 |
| Buy* | 80 | $42.435 | Automatic Execution |
14:49:19 - 14-Oct-26 |
| Buy* | 136 | $42.4325 | Automatic Execution |
14:49:19 - 14-Oct-26 |
| Buy* | 38 | $42.4325 | Automatic Execution |
14:49:19 - 14-Oct-26 |
| Buy* | 40 | $42.4325 | Automatic Execution |
14:49:19 - 14-Oct-26 |
| Buy* | 120 | $42.4325 | Automatic Execution |
14:49:19 - 14-Oct-26 |
| Buy* | 40 | $42.4325 | Automatic Execution |
14:49:19 - 14-Oct-26 |
| Buy* | 76 | $42.4325 | Automatic Execution |
14:49:19 - 14-Oct-26 |
| Buy* | 44 | $42.43 | Automatic Execution |
14:49:19 - 14-Oct-26 |
| Buy* | 40 | $42.43 | Automatic Execution |
14:49:19 - 14-Oct-26 |
| Sell* | 130 | $42.27 | Automatic Execution |
14:32:10 - 14-Oct-26 |
| Sell* | 130 | $42.2725 | Automatic Execution |
14:31:56 - 14-Oct-26 |
| Buy* | 6 | $42.1925 | Automatic Execution |
14:29:23 - 14-Oct-26 |
| Sell* | 1 | $42.15 | Automatic Execution |
14:04:19 - 14-Oct-26 |
| Buy* | 104 | $42.26 | Automatic Execution |
13:36:17 - 14-Oct-26 |
| Buy* | 80 | $42.26 | Automatic Execution |
13:36:17 - 14-Oct-26 |
| Buy* | 40 | $42.26 | Automatic Execution |
13:36:17 - 14-Oct-26 |
| Buy* | 20 | $42.26 | Automatic Execution |
13:36:16 - 14-Oct-26 |
| Buy* | 20 | $42.26 | Automatic Execution |
13:36:16 - 14-Oct-26 |
| Buy* | 20 | $42.26 | Automatic Execution |
13:36:16 - 14-Oct-26 |
| Buy* | 20 | $42.26 | Automatic Execution |
13:36:16 - 14-Oct-26 |
| Buy* | 20 | $42.26 | Automatic Execution |
13:36:16 - 14-Oct-26 |
| Buy* | 228 | $42.26 | Automatic Execution |
13:36:16 - 14-Oct-26 |
| Buy* | 60 | $42.26 | Automatic Execution |
13:36:16 - 14-Oct-26 |
| Buy* | 180 | $42.26 | Automatic Execution |
13:36:16 - 14-Oct-26 |
| Buy* | 98 | $42.2975 | Automatic Execution |
13:35:03 - 14-Oct-26 |
| Sell* | 1 | $42.50 | Automatic Execution |
13:30:39 - 14-Oct-26 |
| Sell* | 20 | $42.5325 | Automatic Execution |
12:00:10 - 14-Oct-26 |
| Sell* | 40 | $42.5325 | Automatic Execution |
12:00:10 - 14-Oct-26 |
| Sell* | 20 | $42.5325 | Automatic Execution |
12:00:10 - 14-Oct-26 |
| Sell* | 20 | $42.5325 | Automatic Execution |
12:00:10 - 14-Oct-26 |
| Sell* | 1 | $42.6025 | SI Trade |
11:09:58 - 14-Oct-26 |
| Sell* | 126 | $42.6125 | Automatic Execution |
10:07:01 - 14-Oct-26 |
| Sell* | 50 | $42.555 | Automatic Execution |
10:00:01 - 14-Oct-26 |
| Sell* | 500 | $42.555 | Automatic Execution |
10:00:01 - 14-Oct-26 |
| Sell* | 249 | $42.555 | Automatic Execution |
10:00:01 - 14-Oct-26 |
| Sell* | 101 | $42.555 | Automatic Execution |
10:00:01 - 14-Oct-26 |
| Sell* | 98 | $42.5575 | Automatic Execution |
10:00:01 - 14-Oct-26 |
| Sell* | 20 | $42.575 | Automatic Execution |
09:52:13 - 14-Oct-26 |
| Sell* | 480 | $42.575 | Automatic Execution |
09:52:13 - 14-Oct-26 |
| Sell* | 20 | $42.575 | Automatic Execution |
09:52:13 - 14-Oct-26 |
| Sell* | 20 | $42.575 | Automatic Execution |
09:52:13 - 14-Oct-26 |
| Sell* | 20 | $42.575 | Automatic Execution |
09:52:13 - 14-Oct-26 |
| Sell* | 20 | $42.575 | Automatic Execution |
09:52:13 - 14-Oct-26 |
| Sell* | 20 | $42.575 | Automatic Execution |
09:52:13 - 14-Oct-26 |
| Sell* | 40 | $42.575 | Automatic Execution |
09:52:13 - 14-Oct-26 |
| Sell* | 20 | $42.575 | Automatic Execution |
09:52:13 - 14-Oct-26 |
| Sell* | 20 | $42.575 | Automatic Execution |
09:52:13 - 14-Oct-26 |
| Sell* | 20 | $42.575 | Automatic Execution |
09:52:13 - 14-Oct-26 |
| Sell* | 20 | $42.585 | Automatic Execution |
09:48:53 - 14-Oct-26 |
| Sell* | 80 | $42.585 | Automatic Execution |
09:48:53 - 14-Oct-26 |
| Sell* | 480 | $42.585 | Automatic Execution |
09:48:53 - 14-Oct-26 |
| Sell* | 132 | $42.6075 | Automatic Execution |
09:45:55 - 14-Oct-26 |
| Buy* | 23 | $42.705 | Automatic Execution |
09:34:08 - 14-Oct-26 |
| Buy* | 23 | $42.705 | Automatic Execution |
09:33:41 - 14-Oct-26 |
| Buy* | 23 | $42.575 | Automatic Execution |
08:37:50 - 14-Oct-26 |
| Buy* | 23 | $42.6025 | Automatic Execution |
08:12:12 - 14-Oct-26 |
| Buy* | 76 | $42.6125 | Automatic Execution |
08:04:32 - 14-Oct-26 |
| Buy* | 3 | $42.6125 | Automatic Execution |
08:04:32 - 14-Oct-26 |
| Unknown* | 0 | $42.6125 | SI Trade |
08:02:54 - 14-Oct-26 |
| Unknown* | 0 | $42.60001 | SI Trade |
08:02:25 - 14-Oct-26 |
| Unknown* | 0 | $42.3125 | SI Trade |
08:00:07 - 14-Oct-26 |
| Unknown* | 0 | $42.685 | SI Trade |
08:00:07 - 14-Oct-26 |
| Buy* | 366 | $42.6125 | Suspected BUY Trade |
08:00:07 - 14-Oct-26 |
| Buy* | 30 | $42.7875 | Suspected BUY Trade |
16:35:03 - 13-Oct-26 |
| Sell* | 124 | $42.72 | Automatic Execution |
16:29:30 - 13-Oct-26 |
| Sell* | 58 | $42.76 | Automatic Execution |
16:28:00 - 13-Oct-26 |
| Buy* | 90 | $42.7925 | Automatic Execution |
16:23:23 - 13-Oct-26 |
| Buy* | 1 | $42.8075 | Automatic Execution |
16:13:19 - 13-Oct-26 |
| Buy* | 32 | $42.805 | Automatic Execution |
16:13:19 - 13-Oct-26 |
| Buy* | 75 | $42.805 | Automatic Execution |
16:13:19 - 13-Oct-26 |
| Buy* | 75 | $42.805 | Automatic Execution |
16:13:19 - 13-Oct-26 |
| Buy* | 99 | $42.7775 | Automatic Execution |
16:06:33 - 13-Oct-26 |
| Buy* | 129 | $42.775 | Automatic Execution |
16:05:16 - 13-Oct-26 |
| Buy* | 327 | $42.7825 | Automatic Execution |
15:56:31 - 13-Oct-26 |
| Buy* | 73 | $42.7825 | Automatic Execution |
15:56:31 - 13-Oct-26 |
| Buy* | 73 | $42.7825 | Automatic Execution |
15:56:31 - 13-Oct-26 |
| Buy* | 48 | $42.8925 | Automatic Execution |
15:39:07 - 13-Oct-26 |
| Buy* | 64 | $42.89 | Automatic Execution |
15:39:04 - 13-Oct-26 |
| Buy* | 177 | $42.82 | Automatic Execution |
15:34:11 - 13-Oct-26 |
| Buy* | 67 | $42.8175 | Automatic Execution |
15:34:11 - 13-Oct-26 |
| Buy* | 75 | $42.8175 | Automatic Execution |
15:34:11 - 13-Oct-26 |
| Buy* | 37 | $42.8025 | Automatic Execution |
15:22:32 - 13-Oct-26 |
| Buy* | 168 | $42.80 | Automatic Execution |
15:22:32 - 13-Oct-26 |
| Buy* | 55 | $42.7975 | Automatic Execution |
15:22:30 - 13-Oct-26 |
| Buy* | 42 | $42.875 | Automatic Execution |
15:12:44 - 13-Oct-26 |
| Buy* | 63 | $42.8725 | Automatic Execution |
15:12:41 - 13-Oct-26 |
| Buy* | 58 | $42.845 | Automatic Execution |
15:09:34 - 13-Oct-26 |
| Buy* | 109 | $42.7925 | Automatic Execution |
15:07:36 - 13-Oct-26 |
| Buy* | 50 | $42.7625 | Automatic Execution |
15:03:35 - 13-Oct-26 |
| Buy* | 46 | $42.75 | Automatic Execution |
15:00:48 - 13-Oct-26 |
| Buy* | 3 | $42.7475 | Automatic Execution |
15:00:48 - 13-Oct-26 |
| Buy* | 75 | $42.7475 | Automatic Execution |
15:00:48 - 13-Oct-26 |
| Buy* | 75 | $42.7475 | Automatic Execution |
15:00:48 - 13-Oct-26 |
| Buy* | 56 | $42.83 | Automatic Execution |
14:53:27 - 13-Oct-26 |
| Buy* | 143 | $42.795 | Automatic Execution |
14:51:41 - 13-Oct-26 |
| Sell* | 240 | $42.8525 | Automatic Execution |
14:48:57 - 13-Oct-26 |
| Buy* | 45 | $42.92 | Automatic Execution |
14:45:12 - 13-Oct-26 |
| Buy* | 77 | $42.9175 | Automatic Execution |
14:45:12 - 13-Oct-26 |
| Buy* | 75 | $42.9175 | Automatic Execution |
14:45:12 - 13-Oct-26 |
| Buy* | 63 | $42.8775 | Automatic Execution |
14:39:02 - 13-Oct-26 |
| Buy* | 63 | $42.7575 | Automatic Execution |
14:36:33 - 13-Oct-26 |
| Buy* | 63 | $42.775 | Automatic Execution |
14:33:44 - 13-Oct-26 |
| Buy* | 59 | $42.725 | Automatic Execution |
14:31:35 - 13-Oct-26 |
| Buy* | 27 | $42.685 | Automatic Execution |
14:30:12 - 13-Oct-26 |
| Buy* | 18 | $42.685 | Automatic Execution |
14:30:11 - 13-Oct-26 |
| Buy* | 57 | $42.6825 | Automatic Execution |
14:30:11 - 13-Oct-26 |
| Buy* | 151 | $42.67 | Automatic Execution |
14:26:15 - 13-Oct-26 |
| Sell* | 138 | $42.6325 | Automatic Execution |
14:25:13 - 13-Oct-26 |
| Buy* | 54 | $42.6475 | Automatic Execution |
14:20:21 - 13-Oct-26 |
| Buy* | 61 | $42.615 | Automatic Execution |
14:17:50 - 13-Oct-26 |
| Buy* | 71 | $42.615 | Automatic Execution |
14:17:48 - 13-Oct-26 |
| Buy* | 24 | $42.6125 | Automatic Execution |
14:17:48 - 13-Oct-26 |
| Buy* | 75 | $42.6125 | Automatic Execution |
14:17:48 - 13-Oct-26 |
| Sell* | 28 | $42.575 | SI Trade |
14:15:40 - 13-Oct-26 |
| Buy* | 62 | $42.6025 | Automatic Execution |
14:09:41 - 13-Oct-26 |
| Buy* | 166 | $42.60 | Automatic Execution |
14:09:40 - 13-Oct-26 |
| Buy* | 44 | $42.5975 | Automatic Execution |
14:07:07 - 13-Oct-26 |
| Buy* | 77 | $42.6525 | Automatic Execution |
14:00:02 - 13-Oct-26 |
| Buy* | 75 | $42.6525 | Automatic Execution |
14:00:02 - 13-Oct-26 |
| Buy* | 11 | $42.65 | Automatic Execution |
14:00:02 - 13-Oct-26 |
| Buy* | 75 | $42.65 | Automatic Execution |
14:00:02 - 13-Oct-26 |
| Buy* | 57 | $42.6425 | Automatic Execution |
13:49:58 - 13-Oct-26 |
| Buy* | 44 | $42.6025 | Automatic Execution |
13:47:27 - 13-Oct-26 |
| Buy* | 120 | $42.60 | Automatic Execution |
13:47:26 - 13-Oct-26 |
| Buy* | 2 | $42.60 | Automatic Execution |
13:46:37 - 13-Oct-26 |
| Sell* | 150 | $42.6525 | Automatic Execution |
13:45:31 - 13-Oct-26 |
| Sell* | 600 | $42.6525 | Automatic Execution |
13:45:31 - 13-Oct-26 |
| Sell* | 600 | $42.6525 | Automatic Execution |
13:45:31 - 13-Oct-26 |
| Sell* | 442 | $42.6525 | Automatic Execution |
13:45:31 - 13-Oct-26 |
| Buy* | 188 | $42.6775 | Automatic Execution |
13:42:12 - 13-Oct-26 |
| Buy* | 44 | $42.6525 | Automatic Execution |
13:35:22 - 13-Oct-26 |
| Buy* | 58 | $42.65 | Automatic Execution |
13:35:09 - 13-Oct-26 |
| Buy* | 94 | $42.65 | Automatic Execution |
13:35:09 - 13-Oct-26 |
| Buy* | 55 | $42.6675 | Automatic Execution |
13:28:01 - 13-Oct-26 |
| Buy* | 26 | $42.665 | Automatic Execution |
13:28:01 - 13-Oct-26 |
| Buy* | 75 | $42.665 | Automatic Execution |
13:28:01 - 13-Oct-26 |
| Buy* | 150 | $42.665 | Automatic Execution |
13:26:37 - 13-Oct-26 |
| Buy* | 164 | $42.695 | Automatic Execution |
13:15:39 - 13-Oct-26 |
| Buy* | 54 | $42.6925 | Automatic Execution |
13:15:36 - 13-Oct-26 |
| Buy* | 75 | $42.6925 | Automatic Execution |
13:15:36 - 13-Oct-26 |
| Sell* | 1 | $42.655 | SI Trade |
13:15:21 - 13-Oct-26 |
| Buy* | 68 | $42.7125 | Automatic Execution |
13:05:41 - 13-Oct-26 |
| Buy* | 75 | $42.7125 | Automatic Execution |
13:05:41 - 13-Oct-26 |
| Buy* | 75 | $42.7125 | Automatic Execution |
13:05:09 - 13-Oct-26 |
| Buy* | 60 | $42.71 | Automatic Execution |
13:05:06 - 13-Oct-26 |
| Buy* | 75 | $42.71 | Automatic Execution |
13:05:06 - 13-Oct-26 |
| Buy* | 18 | $42.7275 | Automatic Execution |
13:00:03 - 13-Oct-26 |
| Buy* | 132 | $42.725 | Automatic Execution |
13:00:03 - 13-Oct-26 |
| Sell* | 28 | $42.78 | Automatic Execution |
12:50:52 - 13-Oct-26 |
| Unknown* | 0 | $42.80501 | SI Trade |
12:48:35 - 13-Oct-26 |
| Unknown* | 0 | $42.815 | SI Trade |
12:48:10 - 13-Oct-26 |
| Buy* | 43 | $42.7875 | Automatic Execution |
12:46:16 - 13-Oct-26 |
| Buy* | 70 | $42.785 | Automatic Execution |
12:45:58 - 13-Oct-26 |
| Buy* | 75 | $42.785 | Automatic Execution |
12:45:58 - 13-Oct-26 |
| Buy* | 319 | $42.79 | Automatic Execution |
12:38:28 - 13-Oct-26 |
| Buy* | 61 | $42.7875 | Automatic Execution |
12:38:27 - 13-Oct-26 |
| Sell* | 10 | $42.76 | SI Trade |
12:35:54 - 13-Oct-26 |
| Buy* | 26 | $42.78 | Automatic Execution |
12:24:50 - 13-Oct-26 |
| Buy* | 75 | $42.78 | Automatic Execution |
12:24:50 - 13-Oct-26 |
| Buy* | 175 | $42.7175 | Automatic Execution |
12:21:13 - 13-Oct-26 |
| Buy* | 45 | $42.715 | Automatic Execution |
12:21:11 - 13-Oct-26 |
| Buy* | 45 | $42.7475 | Automatic Execution |
12:12:33 - 13-Oct-26 |