| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $44.8725 | Uncrossing Trade |
16:35:22 - 15-May-26 |
| Sell* | 1,389 | $44.84 | Automatic Execution |
16:28:54 - 15-May-26 |
| Sell* | 30 | $44.84 | Automatic Execution |
16:28:54 - 15-May-26 |
| Sell* | 35 | $44.84 | Automatic Execution |
16:28:52 - 15-May-26 |
| Sell* | 225 | $44.7375 | Automatic Execution |
16:28:49 - 15-May-26 |
| Sell* | 148 | $44.8375 | Automatic Execution |
16:28:49 - 15-May-26 |
| Sell* | 167 | $44.8375 | Automatic Execution |
16:28:49 - 15-May-26 |
| Sell* | 333 | $44.8375 | Automatic Execution |
16:28:49 - 15-May-26 |
| Sell* | 634 | $44.84 | Automatic Execution |
16:28:44 - 15-May-26 |
| Sell* | 130 | $44.8125 | Automatic Execution |
16:28:40 - 15-May-26 |
| Sell* | 248 | $44.815 | Automatic Execution |
16:28:40 - 15-May-26 |
| Sell* | 1,360 | $44.815 | Automatic Execution |
16:28:40 - 15-May-26 |
| Sell* | 223 | $44.84 | Automatic Execution |
16:28:40 - 15-May-26 |
| Sell* | 1,608 | $44.8425 | Automatic Execution |
16:28:40 - 15-May-26 |
| Sell* | 223 | $44.84 | Automatic Execution |
16:28:40 - 15-May-26 |
| Sell* | 223 | $44.84 | Automatic Execution |
16:28:40 - 15-May-26 |
| Sell* | 155 | $44.8375 | Automatic Execution |
16:28:39 - 15-May-26 |
| Sell* | 619 | $44.8375 | Automatic Execution |
16:28:39 - 15-May-26 |
| Sell* | 545 | $44.84 | Automatic Execution |
16:28:39 - 15-May-26 |
| Sell* | 473 | $44.84 | Automatic Execution |
16:28:39 - 15-May-26 |
| Sell* | 220 | $44.8375 | Automatic Execution |
16:28:38 - 15-May-26 |
| Sell* | 441 | $44.8375 | Automatic Execution |
16:28:38 - 15-May-26 |
| Sell* | 894 | $44.8175 | Automatic Execution |
16:16:35 - 15-May-26 |
| Sell* | 1,074 | $44.8175 | Automatic Execution |
16:16:35 - 15-May-26 |
| Sell* | 1,968 | $44.8175 | Automatic Execution |
16:16:35 - 15-May-26 |
| Sell* | 1,968 | $44.8175 | Automatic Execution |
16:16:35 - 15-May-26 |
| Sell* | 1,968 | $44.8175 | Automatic Execution |
16:16:35 - 15-May-26 |
| Sell* | 1,968 | $44.8175 | Automatic Execution |
16:16:35 - 15-May-26 |
| Buy* | 23 | $44.855 | Automatic Execution |
16:15:41 - 15-May-26 |
| Unknown* | 0 | $44.7075 | SI Trade |
16:04:39 - 15-May-26 |
| Sell* | 130 | $44.75 | Automatic Execution |
15:47:00 - 15-May-26 |
| Sell* | 1,500 | $44.785 | Automatic Execution |
15:45:56 - 15-May-26 |
| Sell* | 1,020 | $44.83 | Automatic Execution |
15:41:44 - 15-May-26 |
| Sell* | 480 | $44.91 | Automatic Execution |
15:30:35 - 15-May-26 |
| Unknown* | 0 | $44.91251 | SI Trade |
15:20:24 - 15-May-26 |
| Buy* | 150 | $44.7475 | Automatic Execution |
15:15:41 - 15-May-26 |
| Buy* | 70 | $44.7475 | Automatic Execution |
15:15:41 - 15-May-26 |
| Buy* | 225 | $44.7475 | Automatic Execution |
15:15:41 - 15-May-26 |
| Buy* | 150 | $44.7475 | Automatic Execution |
15:15:41 - 15-May-26 |
| Buy* | 75 | $44.6575 | Automatic Execution |
15:13:04 - 15-May-26 |
| Buy* | 75 | $44.6575 | Automatic Execution |
15:13:04 - 15-May-26 |
| Buy* | 75 | $44.6575 | Automatic Execution |
15:13:04 - 15-May-26 |
| Buy* | 75 | $44.6575 | Automatic Execution |
15:13:04 - 15-May-26 |
| Buy* | 75 | $44.6575 | Automatic Execution |
15:13:04 - 15-May-26 |
| Buy* | 75 | $44.6575 | Automatic Execution |
15:13:04 - 15-May-26 |
| Buy* | 75 | $44.6575 | Automatic Execution |
15:13:04 - 15-May-26 |
| Buy* | 75 | $44.6575 | Automatic Execution |
15:13:04 - 15-May-26 |
| Buy* | 35 | $44.59 | Automatic Execution |
15:12:41 - 15-May-26 |
| Buy* | 225 | $44.59 | Automatic Execution |
15:12:41 - 15-May-26 |
| Buy* | 75 | $44.59 | Automatic Execution |
15:12:41 - 15-May-26 |
| Buy* | 75 | $44.5875 | Automatic Execution |
15:12:35 - 15-May-26 |
| Buy* | 75 | $44.5875 | Automatic Execution |
15:12:35 - 15-May-26 |
| Buy* | 150 | $44.5875 | Automatic Execution |
15:12:35 - 15-May-26 |
| Buy* | 150 | $44.5875 | Automatic Execution |
15:12:35 - 15-May-26 |
| Buy* | 195 | $44.5825 | Automatic Execution |
15:12:35 - 15-May-26 |
| Buy* | 75 | $44.505 | Automatic Execution |
15:10:08 - 15-May-26 |
| Buy* | 75 | $44.505 | Automatic Execution |
15:10:08 - 15-May-26 |
| Buy* | 75 | $44.505 | Automatic Execution |
15:10:08 - 15-May-26 |
| Buy* | 75 | $44.505 | Automatic Execution |
15:10:08 - 15-May-26 |
| Buy* | 75 | $44.505 | Automatic Execution |
15:10:08 - 15-May-26 |
| Buy* | 150 | $44.505 | Automatic Execution |
15:10:08 - 15-May-26 |
| Buy* | 75 | $44.505 | Automatic Execution |
15:10:08 - 15-May-26 |
| Buy* | 2 | $44.5225 | Automatic Execution |
15:09:47 - 15-May-26 |
| Buy* | 432 | $44.465 | Automatic Execution |
15:05:58 - 15-May-26 |
| Sell* | 239 | $44.4575 | Automatic Execution |
15:03:20 - 15-May-26 |
| Sell* | 183 | $44.4725 | Automatic Execution |
15:03:18 - 15-May-26 |
| Sell* | 406 | $44.4725 | Automatic Execution |
15:03:18 - 15-May-26 |
| Sell* | 328 | $44.485 | Automatic Execution |
15:03:02 - 15-May-26 |
| Buy* | 23 | $44.575 | Automatic Execution |
14:58:59 - 15-May-26 |
| Buy* | 24 | $44.6975 | Automatic Execution |
14:55:52 - 15-May-26 |
| Buy* | 75 | $44.6975 | Automatic Execution |
14:55:52 - 15-May-26 |
| Buy* | 75 | $44.6975 | Automatic Execution |
14:55:52 - 15-May-26 |
| Buy* | 75 | $44.6975 | Automatic Execution |
14:55:52 - 15-May-26 |
| Buy* | 150 | $44.6975 | Automatic Execution |
14:55:52 - 15-May-26 |
| Buy* | 75 | $44.6975 | Automatic Execution |
14:55:52 - 15-May-26 |
| Buy* | 75 | $44.6975 | Automatic Execution |
14:55:52 - 15-May-26 |
| Buy* | 157 | $44.6875 | Automatic Execution |
14:55:25 - 15-May-26 |
| Buy* | 75 | $44.6875 | Automatic Execution |
14:55:25 - 15-May-26 |
| Buy* | 150 | $44.6875 | Automatic Execution |
14:55:25 - 15-May-26 |
| Buy* | 75 | $44.6875 | Automatic Execution |
14:55:25 - 15-May-26 |
| Sell* | 273 | $44.405 | Automatic Execution |
14:51:30 - 15-May-26 |
| Sell* | 579 | $44.4075 | Automatic Execution |
14:51:30 - 15-May-26 |
| Sell* | 69 | $44.4075 | Automatic Execution |
14:51:30 - 15-May-26 |
| Sell* | 670 | $44.43 | Automatic Execution |
14:51:02 - 15-May-26 |
| Buy* | 105 | $44.4875 | Automatic Execution |
14:50:52 - 15-May-26 |
| Sell* | 648 | $44.3625 | Automatic Execution |
14:46:31 - 15-May-26 |
| Sell* | 648 | $44.3675 | Automatic Execution |
14:46:21 - 15-May-26 |
| Sell* | 113 | $44.535 | Automatic Execution |
14:38:57 - 15-May-26 |
| Buy* | 208 | $44.695 | Automatic Execution |
14:32:02 - 15-May-26 |
| Buy* | 93 | $44.695 | Automatic Execution |
14:32:02 - 15-May-26 |
| Buy* | 825 | $44.695 | Automatic Execution |
14:32:02 - 15-May-26 |
| Buy* | 450 | $44.695 | Automatic Execution |
14:32:02 - 15-May-26 |
| Buy* | 300 | $44.695 | Automatic Execution |
14:32:02 - 15-May-26 |
| Buy* | 75 | $44.695 | Automatic Execution |
14:32:02 - 15-May-26 |
| Buy* | 75 | $44.6825 | Automatic Execution |
14:31:36 - 15-May-26 |
| Buy* | 75 | $44.785 | Automatic Execution |
14:30:11 - 15-May-26 |
| Buy* | 75 | $44.785 | Automatic Execution |
14:30:11 - 15-May-26 |
| Buy* | 75 | $44.785 | Automatic Execution |
14:30:11 - 15-May-26 |
| Buy* | 150 | $44.75 | Automatic Execution |
14:22:33 - 15-May-26 |
| Buy* | 150 | $44.75 | Automatic Execution |
14:22:33 - 15-May-26 |
| Buy* | 452 | $44.6356 | Suspected BUY Trade |
14:13:55 - 15-May-26 |
| Sell* | 50 | $44.58 | Automatic Execution |
14:01:21 - 15-May-26 |
| Buy* | 1,278 | $44.6195 | SI Trade |
13:54:54 - 15-May-26 |
| Sell* | 25 | $44.5825 | Automatic Execution |
13:54:04 - 15-May-26 |
| Sell* | 75 | $44.5825 | Automatic Execution |
13:54:04 - 15-May-26 |
| Buy* | 1 | $44.5625 | Automatic Execution |
13:49:18 - 15-May-26 |
| Sell* | 435 | $44.5575 | Automatic Execution |
13:42:11 - 15-May-26 |
| Buy* | 1 | $44.655 | Automatic Execution |
13:35:00 - 15-May-26 |
| Sell* | 575 | $44.6075 | Automatic Execution |
13:30:54 - 15-May-26 |
| Sell* | 75 | $44.6075 | Automatic Execution |
13:30:54 - 15-May-26 |
| Sell* | 1,350 | $44.6075 | Automatic Execution |
13:30:54 - 15-May-26 |
| Buy* | 12 | $44.9875 | SI Trade |
12:16:46 - 15-May-26 |
| Buy* | 150 | $44.985 | Automatic Execution |
11:48:00 - 15-May-26 |
| Buy* | 75 | $44.985 | Automatic Execution |
11:48:00 - 15-May-26 |
| Buy* | 150 | $44.985 | Automatic Execution |
11:48:00 - 15-May-26 |
| Buy* | 75 | $44.985 | Automatic Execution |
11:48:00 - 15-May-26 |
| Buy* | 225 | $44.985 | Automatic Execution |
11:48:00 - 15-May-26 |
| Buy* | 525 | $44.985 | Automatic Execution |
11:48:00 - 15-May-26 |
| Buy* | 150 | $44.985 | Automatic Execution |
11:48:00 - 15-May-26 |
| Buy* | 2 | $44.7575 | Automatic Execution |
11:40:01 - 15-May-26 |
| Buy* | 130 | $44.5925 | Automatic Execution |
11:06:31 - 15-May-26 |
| Unknown* | 0 | $44.5625 | SI Trade |
10:57:58 - 15-May-26 |
| Buy* | 112 | $44.55 | Automatic Execution |
10:55:53 - 15-May-26 |
| Buy* | 150 | $44.55 | Automatic Execution |
10:55:53 - 15-May-26 |
| Buy* | 72 | $44.525 | Automatic Execution |
10:55:52 - 15-May-26 |
| Buy* | 112 | $44.5125 | Automatic Execution |
10:55:51 - 15-May-26 |
| Buy* | 150 | $44.5125 | Automatic Execution |
10:55:51 - 15-May-26 |
| Buy* | 75 | $44.51 | Automatic Execution |
10:55:08 - 15-May-26 |
| Buy* | 75 | $44.51 | Automatic Execution |
10:55:08 - 15-May-26 |
| Buy* | 5 | $44.5925 | Automatic Execution |
10:41:37 - 15-May-26 |
| Buy* | 22 | $44.6175 | Automatic Execution |
10:37:17 - 15-May-26 |
| Buy* | 40 | $44.49 | Automatic Execution |
10:19:55 - 15-May-26 |
| Buy* | 9 | $44.7525 | Automatic Execution |
10:05:33 - 15-May-26 |
| Sell* | 64 | $44.7325 | Automatic Execution |
10:00:11 - 15-May-26 |
| Sell* | 55 | $44.7325 | Automatic Execution |
10:00:11 - 15-May-26 |
| Sell* | 75 | $44.7325 | Automatic Execution |
10:00:11 - 15-May-26 |
| Sell* | 53 | $44.75 | Automatic Execution |
10:00:10 - 15-May-26 |
| Sell* | 191 | $44.76 | Automatic Execution |
10:00:08 - 15-May-26 |
| Sell* | 11 | $44.78 | Automatic Execution |
10:00:08 - 15-May-26 |
| Sell* | 75 | $44.7825 | Automatic Execution |
09:59:03 - 15-May-26 |
| Sell* | 75 | $44.7825 | Automatic Execution |
09:59:03 - 15-May-26 |
| Sell* | 75 | $44.7825 | Automatic Execution |
09:59:02 - 15-May-26 |
| Sell* | 150 | $44.7825 | Automatic Execution |
09:59:02 - 15-May-26 |
| Buy* | 185 | $44.8375 | Automatic Execution |
09:42:53 - 15-May-26 |
| Buy* | 75 | $44.8375 | Automatic Execution |
09:42:53 - 15-May-26 |
| Sell* | 191 | $44.695 | Automatic Execution |
09:37:26 - 15-May-26 |
| Sell* | 432 | $44.7025 | Automatic Execution |
09:37:26 - 15-May-26 |
| Sell* | 71 | $44.705 | Automatic Execution |
09:37:26 - 15-May-26 |
| Sell* | 106 | $44.7075 | Automatic Execution |
09:37:26 - 15-May-26 |
| Sell* | 75 | $44.8075 | Automatic Execution |
09:26:59 - 15-May-26 |
| Sell* | 75 | $44.815 | Automatic Execution |
09:26:33 - 15-May-26 |
| Sell* | 75 | $44.815 | Automatic Execution |
09:26:32 - 15-May-26 |
| Sell* | 75 | $44.825 | Automatic Execution |
09:26:31 - 15-May-26 |
| Sell* | 75 | $44.825 | Automatic Execution |
09:26:30 - 15-May-26 |
| Sell* | 75 | $44.825 | Automatic Execution |
09:26:29 - 15-May-26 |
| Sell* | 130 | $44.8375 | Automatic Execution |
09:24:58 - 15-May-26 |
| Sell* | 690 | $44.8375 | Automatic Execution |
09:24:51 - 15-May-26 |
| Sell* | 75 | $44.90 | Automatic Execution |
09:16:21 - 15-May-26 |
| Buy* | 7 | $44.9675 | Automatic Execution |
09:12:36 - 15-May-26 |
| Sell* | 224 | $45.0475 | Automatic Execution |
09:01:27 - 15-May-26 |
| Sell* | 366 | $45.0475 | Automatic Execution |
09:01:27 - 15-May-26 |
| Sell* | 50 | $45.09 | Automatic Execution |
09:01:08 - 15-May-26 |
| Sell* | 75 | $45.0925 | Automatic Execution |
09:01:01 - 15-May-26 |
| Sell* | 75 | $45.0925 | Automatic Execution |
09:01:01 - 15-May-26 |
| Sell* | 25 | $45.1025 | Automatic Execution |
09:00:39 - 15-May-26 |
| Sell* | 1,575 | $45.1025 | Automatic Execution |
09:00:39 - 15-May-26 |
| Unknown* | 0 | $45.16501 | SI Trade |
08:55:01 - 15-May-26 |
| Buy* | 183 | $45.1325 | Automatic Execution |
08:53:50 - 15-May-26 |
| Unknown* | 0 | $45.1225 | SI Trade |
08:40:50 - 15-May-26 |
| Buy* | 10 | $45.155 | Automatic Execution |
08:36:38 - 15-May-26 |
| Unknown* | 0 | $45.24251 | SI Trade |
08:29:20 - 15-May-26 |
| Unknown* | 0 | $45.3125 | SI Trade |
08:20:32 - 15-May-26 |
| Buy* | 1 | $45.2225 | SI Trade |
08:08:20 - 15-May-26 |
| Buy* | 51 | $45.2125 | Automatic Execution |
08:05:53 - 15-May-26 |
| Unknown* | 0 | $45.21251 | SI Trade |
08:05:52 - 15-May-26 |
| Unknown* | 0 | $45.1425 | SI Trade |
08:05:52 - 15-May-26 |
| Unknown* | 0 | $45.21251 | SI Trade |
08:05:52 - 15-May-26 |
| Unknown* | 0 | $45.21251 | SI Trade |
08:05:52 - 15-May-26 |
| Buy* | 2 | $45.23 | Suspected BUY Trade |
08:05:52 - 15-May-26 |
| Buy* | 5,291 | $46.6075 | Suspected BUY Trade |
16:35:06 - 14-May-26 |
| Buy* | 80 | $46.625 | Automatic Execution |
16:29:02 - 14-May-26 |
| Buy* | 160 | $46.63 | Automatic Execution |
16:28:58 - 14-May-26 |
| Buy* | 160 | $46.63 | Automatic Execution |
16:28:58 - 14-May-26 |
| Sell* | 1,013 | $46.61 | Automatic Execution |
16:28:35 - 14-May-26 |
| Sell* | 536 | $46.61 | Automatic Execution |
16:28:05 - 14-May-26 |
| Buy* | 98 | $46.625 | Automatic Execution |
16:27:40 - 14-May-26 |
| Sell* | 388 | $46.5925 | Automatic Execution |
16:27:05 - 14-May-26 |
| Sell* | 391 | $46.58 | Automatic Execution |
16:25:45 - 14-May-26 |
| Sell* | 598 | $46.58 | Automatic Execution |
16:25:25 - 14-May-26 |
| Sell* | 430 | $46.5775 | Automatic Execution |
16:25:05 - 14-May-26 |
| Sell* | 400 | $46.58 | Automatic Execution |
16:24:25 - 14-May-26 |
| Sell* | 428 | $46.5625 | Automatic Execution |
16:23:45 - 14-May-26 |
| Sell* | 527 | $46.5525 | Automatic Execution |
16:23:25 - 14-May-26 |
| Sell* | 579 | $46.5575 | Automatic Execution |
16:22:45 - 14-May-26 |
| Sell* | 442 | $46.5575 | Automatic Execution |
16:22:12 - 14-May-26 |
| Sell* | 597 | $46.57 | Automatic Execution |
16:21:45 - 14-May-26 |
| Sell* | 418 | $46.58 | Automatic Execution |
16:21:25 - 14-May-26 |
| Sell* | 458 | $46.5825 | Automatic Execution |
16:21:05 - 14-May-26 |
| Sell* | 474 | $46.5575 | Automatic Execution |
16:20:25 - 14-May-26 |
| Sell* | 454 | $46.56 | Automatic Execution |
16:20:05 - 14-May-26 |