Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftseapx (VDPX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $45.7425 Suspected BUY Trade
 16:35:08 - 14-Aug-26
Buy* 189 $45.6875 Automatic Execution
 16:28:55 - 14-Aug-26
Sell* 46 $45.6675 Automatic Execution
 16:28:49 - 14-Aug-26
Sell* 65 $45.6675 Automatic Execution
 16:28:49 - 14-Aug-26
Sell* 2 $45.6675 Automatic Execution
 16:28:49 - 14-Aug-26
Sell* 109 $45.6675 Automatic Execution
 16:28:44 - 14-Aug-26
Sell* 9 $45.665 Automatic Execution
 16:28:40 - 14-Aug-26
Sell* 121 $45.665 Automatic Execution
 16:28:40 - 14-Aug-26
Sell* 22 $45.665 Automatic Execution
 16:28:40 - 14-Aug-26
Sell* 41 $45.645 Automatic Execution
 16:28:24 - 14-Aug-26
Sell* 154 $45.6425 Automatic Execution
 16:27:59 - 14-Aug-26
Sell* 166 $45.6425 Automatic Execution
 16:27:51 - 14-Aug-26
Sell* 181 $45.6375 Automatic Execution
 16:27:42 - 14-Aug-26
Sell* 169 $45.6375 Automatic Execution
 16:27:32 - 14-Aug-26
Sell* 153 $45.6375 Automatic Execution
 16:27:23 - 14-Aug-26
Sell* 151 $45.6225 Automatic Execution
 16:27:15 - 14-Aug-26
Sell* 159 $45.6025 Automatic Execution
 16:27:07 - 14-Aug-26
Sell* 162 $45.625 Automatic Execution
 16:26:58 - 14-Aug-26
Sell* 217 $45.605 Automatic Execution
 16:26:50 - 14-Aug-26
Sell* 202 $45.61 Automatic Execution
 16:26:32 - 14-Aug-26
Sell* 172 $45.61 Automatic Execution
 16:26:27 - 14-Aug-26
Sell* 167 $45.6225 Automatic Execution
 16:26:18 - 14-Aug-26
Sell* 154 $45.6125 Automatic Execution
 16:25:46 - 14-Aug-26
Sell* 179 $45.67 Automatic Execution
 16:25:19 - 14-Aug-26
Sell* 155 $45.66 Automatic Execution
 16:25:10 - 14-Aug-26
Sell* 166 $45.6425 Automatic Execution
 16:25:02 - 14-Aug-26
Sell* 159 $45.6475 Automatic Execution
 16:24:53 - 14-Aug-26
Sell* 155 $45.6375 Automatic Execution
 16:24:44 - 14-Aug-26
Sell* 141 $45.6325 Automatic Execution
 16:24:36 - 14-Aug-26
Sell* 204 $45.6475 Automatic Execution
 16:24:22 - 14-Aug-26
Sell* 155 $45.6625 Automatic Execution
 16:24:18 - 14-Aug-26
Sell* 176 $45.67 Automatic Execution
 16:24:09 - 14-Aug-26
Sell* 180 $45.6925 Automatic Execution
 16:23:52 - 14-Aug-26
Sell* 164 $45.6925 Automatic Execution
 16:23:42 - 14-Aug-26
Sell* 195 $45.6925 Automatic Execution
 16:23:25 - 14-Aug-26
Sell* 201 $45.6825 Automatic Execution
 16:23:08 - 14-Aug-26
Sell* 198 $45.70 Automatic Execution
 16:22:47 - 14-Aug-26
Sell* 165 $45.70 Automatic Execution
 16:22:43 - 14-Aug-26
Sell* 159 $45.70 Automatic Execution
 16:22:34 - 14-Aug-26
Sell* 166 $45.7125 Automatic Execution
 16:22:26 - 14-Aug-26
Sell* 150 $45.73 Automatic Execution
 16:22:17 - 14-Aug-26
Sell* 169 $45.73 Automatic Execution
 16:22:09 - 14-Aug-26
Sell* 162 $45.7575 Automatic Execution
 16:22:00 - 14-Aug-26
Sell* 18 $45.7675 Automatic Execution
 16:22:00 - 14-Aug-26
Sell* 50 $45.78 Automatic Execution
 16:21:56 - 14-Aug-26
Sell* 167 $45.7825 Automatic Execution
 16:21:47 - 14-Aug-26
Sell* 220 $45.7825 Automatic Execution
 16:21:39 - 14-Aug-26
Sell* 198 $45.80 Automatic Execution
 16:21:20 - 14-Aug-26
Sell* 161 $45.80 Automatic Execution
 16:21:16 - 14-Aug-26
Sell* 173 $45.82 Automatic Execution
 16:21:08 - 14-Aug-26
Sell* 176 $45.82 Automatic Execution
 16:20:58 - 14-Aug-26
Sell* 152 $45.82 Automatic Execution
 16:20:49 - 14-Aug-26
Buy* 4 $45.92 SI Trade
 16:18:27 - 14-Aug-26
Sell* 106 $45.875 Automatic Execution
 16:18:04 - 14-Aug-26
Sell* 69 $45.8925 Automatic Execution
 16:09:02 - 14-Aug-26
Unknown* 0 $45.97 SI Trade
 16:06:18 - 14-Aug-26
Sell* 80 $45.885 Automatic Execution
 16:00:05 - 14-Aug-26
Buy* 87 $45.945 Automatic Execution
 15:59:01 - 14-Aug-26
Sell* 1 $45.88499 SI Trade
 15:58:20 - 14-Aug-26
Unknown* 0 $45.9525 SI Trade
 15:57:46 - 14-Aug-26
Unknown* 0 $45.9525 SI Trade
 15:57:45 - 14-Aug-26
Unknown* 0 $45.9525 SI Trade
 15:57:45 - 14-Aug-26
Unknown* 0 $45.9525 SI Trade
 15:57:41 - 14-Aug-26
Unknown* 0 $45.9525 SI Trade
 15:57:41 - 14-Aug-26
Buy* 1 $45.9675 Automatic Execution
 15:51:14 - 14-Aug-26
Sell* 62 $45.905 Automatic Execution
 15:45:45 - 14-Aug-26
Unknown* 0 $45.9825 SI Trade
 15:44:02 - 14-Aug-26
Sell* 35 $45.96 Automatic Execution
 15:40:15 - 14-Aug-26
Sell* 66 $45.96 Automatic Execution
 15:39:03 - 14-Aug-26
Sell* 56 $45.8675 Automatic Execution
 15:28:32 - 14-Aug-26
Sell* 57 $45.915 Automatic Execution
 15:22:22 - 14-Aug-26
Sell* 42 $46.0475 Automatic Execution
 15:17:09 - 14-Aug-26
Sell* 49 $46.1225 Automatic Execution
 15:11:25 - 14-Aug-26
Sell* 106 $46.185 Automatic Execution
 15:08:49 - 14-Aug-26
Sell* 69 $45.9525 Automatic Execution
 14:58:14 - 14-Aug-26
Buy* 130 $46.00 Automatic Execution
 14:51:23 - 14-Aug-26
Sell* 44 $45.9475 Automatic Execution
 14:50:02 - 14-Aug-26
Sell* 43 $45.965 Automatic Execution
 14:46:53 - 14-Aug-26
Sell* 56 $45.8525 Automatic Execution
 14:40:52 - 14-Aug-26
Sell* 45 $45.8475 SI Trade
 14:38:56 - 14-Aug-26
Sell* 50 $45.8075 Automatic Execution
 14:36:36 - 14-Aug-26
Sell* 44 $45.965 Automatic Execution
 14:30:33 - 14-Aug-26
Sell* 123 $45.9875 Automatic Execution
 14:27:46 - 14-Aug-26
Buy* 56 $46.0175 Automatic Execution
 14:23:26 - 14-Aug-26
Sell* 93 $46.0425 Automatic Execution
 14:10:30 - 14-Aug-26
Sell* 40 $46.08 Automatic Execution
 14:01:25 - 14-Aug-26
Sell* 48 $46.0825 Automatic Execution
 14:01:23 - 14-Aug-26
Buy* 1 $46.145 Automatic Execution
 13:58:42 - 14-Aug-26
Sell* 43 $46.0625 Automatic Execution
 13:52:19 - 14-Aug-26
Sell* 87 $46.07 Automatic Execution
 13:47:27 - 14-Aug-26
Sell* 57 $46.0625 Automatic Execution
 13:41:29 - 14-Aug-26
Sell* 82 $46.095 Automatic Execution
 13:31:16 - 14-Aug-26
Buy* 85 $46.175 Automatic Execution
 13:31:01 - 14-Aug-26
Sell* 57 $45.955 Automatic Execution
 13:17:54 - 14-Aug-26
Sell* 1 $45.9375 Automatic Execution
 13:13:32 - 14-Aug-26
Sell* 50 $46.04 Automatic Execution
 13:10:41 - 14-Aug-26
Sell* 42 $46.0725 Automatic Execution
 13:04:53 - 14-Aug-26
Sell* 59 $46.05 Automatic Execution
 13:01:48 - 14-Aug-26
Sell* 42 $46.0525 Automatic Execution
 12:57:27 - 14-Aug-26
Sell* 12 $46.10 Automatic Execution
 12:53:52 - 14-Aug-26
Sell* 8 $46.10 Automatic Execution
 12:53:52 - 14-Aug-26
Sell* 68 $46.1125 Automatic Execution
 12:53:22 - 14-Aug-26
Sell* 3 $46.1125 Automatic Execution
 12:50:29 - 14-Aug-26
Buy* 98 $46.155 Automatic Execution
 12:48:28 - 14-Aug-26
Buy* 4 $46.1575 Automatic Execution
 12:46:31 - 14-Aug-26
Buy* 44 $46.15 Automatic Execution
 12:42:55 - 14-Aug-26
Buy* 61 $46.165 Automatic Execution
 12:37:22 - 14-Aug-26
Buy* 54 $46.1225 Automatic Execution
 12:31:49 - 14-Aug-26
Buy* 105 $46.145 Automatic Execution
 12:22:34 - 14-Aug-26
Buy* 90 $46.085 Automatic Execution
 12:13:19 - 14-Aug-26
Buy* 46 $46.0425 Automatic Execution
 12:07:46 - 14-Aug-26
Buy* 125 $46.0125 Automatic Execution
 12:00:01 - 14-Aug-26
Buy* 106 $45.965 Automatic Execution
 11:58:31 - 14-Aug-26
Buy* 41 $45.9825 Automatic Execution
 11:52:58 - 14-Aug-26
Buy* 111 $45.9625 Automatic Execution
 11:43:43 - 14-Aug-26
Sell* 50 $45.9025 Automatic Execution
 11:28:34 - 14-Aug-26
Sell* 61 $45.9275 Automatic Execution
 11:27:07 - 14-Aug-26
Sell* 63 $45.945 Automatic Execution
 11:22:43 - 14-Aug-26
Buy* 75 $45.985 Automatic Execution
 11:11:14 - 14-Aug-26
Buy* 125 $45.985 Automatic Execution
 11:11:14 - 14-Aug-26
Sell* 203 $46.00 Automatic Execution
 11:10:20 - 14-Aug-26
Buy* 125 $45.9925 Automatic Execution
 11:09:29 - 14-Aug-26
Buy* 75 $45.96 Automatic Execution
 11:07:22 - 14-Aug-26
Buy* 24,741 $45.95805 Suspected BUY Trade
 11:04:58 - 14-Aug-26
Buy* 50 $45.9225 Automatic Execution
 10:28:38 - 14-Aug-26
Sell* 135 $45.83 Automatic Execution
 10:00:00 - 14-Aug-26
Sell* 1,625 $45.83 Automatic Execution
 10:00:00 - 14-Aug-26
Buy* 125 $45.8375 Automatic Execution
 09:35:52 - 14-Aug-26
Sell* 125 $45.69 Automatic Execution
 09:02:41 - 14-Aug-26
Sell* 125 $45.69 Automatic Execution
 09:02:29 - 14-Aug-26
Sell* 125 $45.7175 Automatic Execution
 09:02:00 - 14-Aug-26
Sell* 125 $45.7175 Automatic Execution
 09:01:59 - 14-Aug-26
Sell* 875 $45.7175 Automatic Execution
 09:01:59 - 14-Aug-26
Sell* 125 $45.7175 Automatic Execution
 09:01:59 - 14-Aug-26
Sell* 125 $45.7175 Automatic Execution
 09:01:59 - 14-Aug-26
Sell* 125 $45.7175 Automatic Execution
 09:01:59 - 14-Aug-26
Sell* 125 $45.7175 Automatic Execution
 09:01:59 - 14-Aug-26
Sell* 125 $45.7175 Automatic Execution
 09:01:59 - 14-Aug-26
Buy* 25 $45.6725 Automatic Execution
 08:32:59 - 14-Aug-26
Unknown* 0 $45.80 SI Trade
 08:03:36 - 14-Aug-26
Unknown* 0 $45.77251 SI Trade
 08:02:43 - 14-Aug-26
Unknown* 0 $45.75751 SI Trade
 08:01:35 - 14-Aug-26
Unknown* 0 $45.80 SI Trade
 08:00:26 - 14-Aug-26
Unknown* 0 $45.80 SI Trade
 08:00:26 - 14-Aug-26
Buy* 213 $45.80 Suspected BUY Trade
 08:00:26 - 14-Aug-26
Unknown* 8 $45.7625 OTC Trade
 17:16:59 - 13-Aug-26
Buy* 9 $45.7625 Suspected BUY Trade
 16:35:27 - 13-Aug-26
Sell* 79 $45.81 Automatic Execution
 16:28:20 - 13-Aug-26
Sell* 106 $45.80 Automatic Execution
 16:28:11 - 13-Aug-26
Sell* 25 $45.815 Automatic Execution
 16:27:58 - 13-Aug-26
Sell* 108 $45.815 Automatic Execution
 16:27:58 - 13-Aug-26
Sell* 171 $45.84 Automatic Execution
 16:26:29 - 13-Aug-26
Sell* 71 $45.8975 Automatic Execution
 16:24:19 - 13-Aug-26
Sell* 208 $45.8875 Automatic Execution
 16:24:00 - 13-Aug-26
Buy* 100 $45.89 Automatic Execution
 16:24:00 - 13-Aug-26
Sell* 160 $45.87 Automatic Execution
 16:23:57 - 13-Aug-26
Sell* 111 $45.8725 Automatic Execution
 16:23:19 - 13-Aug-26
Buy* 136 $45.875 Automatic Execution
 16:23:19 - 13-Aug-26
Sell* 42 $45.695 Automatic Execution
 16:15:57 - 13-Aug-26
Sell* 103 $45.6975 Automatic Execution
 16:15:57 - 13-Aug-26
Sell* 211 $45.6975 Automatic Execution
 16:14:50 - 13-Aug-26
Sell* 164 $45.7075 Automatic Execution
 16:14:36 - 13-Aug-26
Sell* 143 $45.7725 Automatic Execution
 16:14:00 - 13-Aug-26
Unknown* 0 $45.82249 SI Trade
 16:13:32 - 13-Aug-26
Buy* 220 $45.755 Automatic Execution
 16:13:16 - 13-Aug-26
Sell* 146 $45.6975 Automatic Execution
 16:13:03 - 13-Aug-26
Sell* 145 $45.6475 Automatic Execution
 16:10:22 - 13-Aug-26
Sell* 24 $45.645 Automatic Execution
 16:08:56 - 13-Aug-26
Sell* 200 $45.658 Negotiated Trade
 16:07:56 - 13-Aug-26
Sell* 154 $45.6325 Automatic Execution
 16:07:35 - 13-Aug-26
Sell* 166 $45.625 Automatic Execution
 16:07:11 - 13-Aug-26
Sell* 152 $45.625 Automatic Execution
 16:06:45 - 13-Aug-26
Buy* 46 $45.65 Automatic Execution
 16:05:50 - 13-Aug-26
Buy* 75 $45.65 Automatic Execution
 16:05:50 - 13-Aug-26
Sell* 72 $45.6225 Automatic Execution
 16:05:33 - 13-Aug-26
Sell* 90 $45.6225 Automatic Execution
 16:05:33 - 13-Aug-26
Sell* 158 $45.5975 Automatic Execution
 16:03:55 - 13-Aug-26
Sell* 174 $45.6025 Automatic Execution
 16:03:04 - 13-Aug-26
Buy* 2 $45.5525 SI Trade
 15:23:34 - 13-Aug-26
Buy* 1 $45.47751 SI Trade
 15:14:47 - 13-Aug-26
Sell* 3 $45.35 SI Trade
 14:50:21 - 13-Aug-26
Sell* 58 $45.14 Automatic Execution
 14:25:38 - 13-Aug-26
Sell* 75 $45.0025 Automatic Execution
 13:09:25 - 13-Aug-26
Sell* 75 $45.0025 Automatic Execution
 13:09:25 - 13-Aug-26
Sell* 75 $44.9875 Automatic Execution
 13:07:46 - 13-Aug-26
Sell* 75 $44.9875 Automatic Execution
 13:07:46 - 13-Aug-26
Sell* 75 $44.97 Automatic Execution
 13:04:58 - 13-Aug-26
Sell* 75 $44.97 Automatic Execution
 13:04:57 - 13-Aug-26
Sell* 150 $44.9975 Automatic Execution
 13:03:29 - 13-Aug-26
Buy* 150 $45.135 Automatic Execution
 12:35:59 - 13-Aug-26
Sell* 1 $45.0425 SI Trade
 12:02:06 - 13-Aug-26
Sell* 75 $45.0275 Automatic Execution
 12:00:36 - 13-Aug-26
Sell* 75 $45.0275 Automatic Execution
 12:00:36 - 13-Aug-26
Buy* 75 $45.075 Automatic Execution
 11:52:36 - 13-Aug-26
Buy* 759 $45.065 Automatic Execution
 11:52:08 - 13-Aug-26
Buy* 825 $45.065 Automatic Execution
 11:52:08 - 13-Aug-26
Sell* 75 $44.925 Automatic Execution
 10:18:04 - 13-Aug-26
Sell* 75 $44.925 Automatic Execution
 10:18:04 - 13-Aug-26
Sell* 75 $44.925 Automatic Execution
 10:18:04 - 13-Aug-26
Sell* 75 $44.925 Automatic Execution
 10:18:04 - 13-Aug-26
FTSE 100 Latest
Value10,750.11
Change-22.56