| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $49.025 | Uncrossing Trade |
16:35:09 - 16-Jun-26 |
| Sell* | 75 | $49.0625 | Automatic Execution |
16:26:13 - 16-Jun-26 |
| Sell* | 55 | $49.0625 | Automatic Execution |
16:26:07 - 16-Jun-26 |
| Buy* | 54 | $49.0925 | Automatic Execution |
16:25:44 - 16-Jun-26 |
| Buy* | 66 | $49.0925 | Automatic Execution |
16:25:44 - 16-Jun-26 |
| Buy* | 75 | $49.08 | Automatic Execution |
16:23:47 - 16-Jun-26 |
| Sell* | 860 | $49.145 | Automatic Execution |
16:22:00 - 16-Jun-26 |
| Sell* | 737 | $49.145 | Automatic Execution |
16:22:00 - 16-Jun-26 |
| Sell* | 42 | $49.145 | Automatic Execution |
16:21:59 - 16-Jun-26 |
| Sell* | 414 | $49.145 | Automatic Execution |
16:21:50 - 16-Jun-26 |
| Buy* | 55 | $49.17 | Automatic Execution |
16:21:11 - 16-Jun-26 |
| Buy* | 75 | $49.17 | Automatic Execution |
16:21:11 - 16-Jun-26 |
| Buy* | 75 | $49.17 | Automatic Execution |
16:21:11 - 16-Jun-26 |
| Buy* | 75 | $49.1325 | Automatic Execution |
16:20:16 - 16-Jun-26 |
| Sell* | 1 | $49.2125 | Automatic Execution |
16:17:30 - 16-Jun-26 |
| Sell* | 2 | $49.12 | Automatic Execution |
16:12:55 - 16-Jun-26 |
| Buy* | 120 | $49.155 | Automatic Execution |
16:12:49 - 16-Jun-26 |
| Buy* | 75 | $49.235 | Automatic Execution |
16:09:09 - 16-Jun-26 |
| Buy* | 75 | $49.0925 | Automatic Execution |
16:01:36 - 16-Jun-26 |
| Sell* | 87 | $49.09 | Automatic Execution |
16:01:02 - 16-Jun-26 |
| Buy* | 75 | $49.0625 | Automatic Execution |
15:59:50 - 16-Jun-26 |
| Buy* | 75 | $49.0575 | Automatic Execution |
15:59:36 - 16-Jun-26 |
| Buy* | 75 | $49.055 | Automatic Execution |
15:59:23 - 16-Jun-26 |
| Buy* | 264 | $49.055 | Automatic Execution |
15:59:23 - 16-Jun-26 |
| Buy* | 75 | $49.055 | Automatic Execution |
15:59:23 - 16-Jun-26 |
| Sell* | 61 | $49.03 | Automatic Execution |
15:59:15 - 16-Jun-26 |
| Sell* | 45 | $49.255 | Automatic Execution |
15:41:51 - 16-Jun-26 |
| Sell* | 75 | $49.25 | Automatic Execution |
15:41:49 - 16-Jun-26 |
| Buy* | 45 | $49.255 | Automatic Execution |
15:41:03 - 16-Jun-26 |
| Buy* | 75 | $49.255 | Automatic Execution |
15:41:02 - 16-Jun-26 |
| Sell* | 461 | $49.2425 | Automatic Execution |
15:39:56 - 16-Jun-26 |
| Sell* | 345 | $49.25 | Automatic Execution |
15:38:35 - 16-Jun-26 |
| Buy* | 120 | $49.145 | Automatic Execution |
15:35:06 - 16-Jun-26 |
| Sell* | 14 | $49.03 | Automatic Execution |
15:33:32 - 16-Jun-26 |
| Sell* | 61 | $49.03 | Automatic Execution |
15:33:32 - 16-Jun-26 |
| Sell* | 2 | $49.3125 | Automatic Execution |
15:29:12 - 16-Jun-26 |
| Sell* | 1,500 | $49.2775 | Automatic Execution |
15:27:39 - 16-Jun-26 |
| Buy* | 75 | $49.29 | Automatic Execution |
15:24:16 - 16-Jun-26 |
| Buy* | 75 | $49.29 | Automatic Execution |
15:24:16 - 16-Jun-26 |
| Buy* | 11 | $49.2725 | Automatic Execution |
15:24:15 - 16-Jun-26 |
| Buy* | 150 | $49.2725 | Automatic Execution |
15:24:15 - 16-Jun-26 |
| Buy* | 150 | $49.2725 | Automatic Execution |
15:24:15 - 16-Jun-26 |
| Buy* | 75 | $49.2975 | Automatic Execution |
15:23:47 - 16-Jun-26 |
| Buy* | 75 | $49.2975 | Automatic Execution |
15:23:47 - 16-Jun-26 |
| Buy* | 150 | $49.2975 | Automatic Execution |
15:23:46 - 16-Jun-26 |
| Buy* | 375 | $49.2975 | Automatic Execution |
15:23:46 - 16-Jun-26 |
| Buy* | 39 | $49.3425 | Automatic Execution |
15:23:27 - 16-Jun-26 |
| Buy* | 75 | $49.3425 | Automatic Execution |
15:23:27 - 16-Jun-26 |
| Buy* | 75 | $49.3425 | Automatic Execution |
15:23:27 - 16-Jun-26 |
| Buy* | 75 | $49.3425 | Automatic Execution |
15:23:27 - 16-Jun-26 |
| Buy* | 75 | $49.3425 | Automatic Execution |
15:23:27 - 16-Jun-26 |
| Buy* | 75 | $49.3425 | Automatic Execution |
15:23:27 - 16-Jun-26 |
| Buy* | 75 | $49.3425 | Automatic Execution |
15:23:27 - 16-Jun-26 |
| Buy* | 75 | $49.3425 | Automatic Execution |
15:23:27 - 16-Jun-26 |
| Buy* | 75 | $49.395 | Automatic Execution |
15:22:53 - 16-Jun-26 |
| Sell* | 357 | $49.3975 | Automatic Execution |
15:21:35 - 16-Jun-26 |
| Buy* | 45 | $49.475 | Automatic Execution |
15:21:07 - 16-Jun-26 |
| Buy* | 17 | $49.475 | Automatic Execution |
15:21:07 - 16-Jun-26 |
| Buy* | 58 | $49.4725 | Automatic Execution |
15:21:07 - 16-Jun-26 |
| Buy* | 58 | $49.47 | Automatic Execution |
15:21:05 - 16-Jun-26 |
| Buy* | 58 | $49.445 | Automatic Execution |
15:20:05 - 16-Jun-26 |
| Buy* | 356 | $49.4325 | Automatic Execution |
15:20:02 - 16-Jun-26 |
| Sell* | 75 | $49.6125 | Automatic Execution |
15:02:41 - 16-Jun-26 |
| Sell* | 75 | $49.6125 | Automatic Execution |
15:02:41 - 16-Jun-26 |
| Sell* | 75 | $49.6125 | Automatic Execution |
15:02:41 - 16-Jun-26 |
| Sell* | 24 | $49.655 | Automatic Execution |
15:01:45 - 16-Jun-26 |
| Sell* | 75 | $49.655 | Automatic Execution |
15:01:45 - 16-Jun-26 |
| Sell* | 75 | $49.655 | Automatic Execution |
15:01:45 - 16-Jun-26 |
| Sell* | 75 | $49.67 | Automatic Execution |
15:01:44 - 16-Jun-26 |
| Sell* | 300 | $49.67 | Automatic Execution |
15:01:43 - 16-Jun-26 |
| Buy* | 57 | $49.90 | Automatic Execution |
14:55:30 - 16-Jun-26 |
| Buy* | 75 | $49.90 | Automatic Execution |
14:55:30 - 16-Jun-26 |
| Buy* | 75 | $49.90 | Automatic Execution |
14:55:30 - 16-Jun-26 |
| Buy* | 75 | $49.90 | Automatic Execution |
14:55:28 - 16-Jun-26 |
| Buy* | 450 | $49.90 | Automatic Execution |
14:55:27 - 16-Jun-26 |
| Buy* | 436 | $49.865 | Automatic Execution |
14:54:17 - 16-Jun-26 |
| Buy* | 627 | $49.8575 | Automatic Execution |
14:54:17 - 16-Jun-26 |
| Sell* | 73 | $49.6325 | Automatic Execution |
14:44:22 - 16-Jun-26 |
| Sell* | 150 | $49.6325 | Automatic Execution |
14:44:22 - 16-Jun-26 |
| Sell* | 150 | $49.6325 | Automatic Execution |
14:44:22 - 16-Jun-26 |
| Sell* | 75 | $49.6325 | Automatic Execution |
14:44:22 - 16-Jun-26 |
| Sell* | 39 | $49.6975 | Automatic Execution |
14:43:38 - 16-Jun-26 |
| Sell* | 660 | $49.6025 | Automatic Execution |
14:40:45 - 16-Jun-26 |
| Sell* | 75 | $49.6025 | Automatic Execution |
14:40:12 - 16-Jun-26 |
| Sell* | 1,680 | $49.6025 | Automatic Execution |
14:40:11 - 16-Jun-26 |
| Sell* | 75 | $49.655 | Automatic Execution |
14:39:48 - 16-Jun-26 |
| Sell* | 75 | $49.655 | Automatic Execution |
14:39:46 - 16-Jun-26 |
| Sell* | 73 | $49.655 | Automatic Execution |
14:39:46 - 16-Jun-26 |
| Sell* | 2 | $49.6675 | Automatic Execution |
14:39:46 - 16-Jun-26 |
| Sell* | 75 | $49.665 | Automatic Execution |
14:39:33 - 16-Jun-26 |
| Sell* | 900 | $49.665 | Automatic Execution |
14:39:33 - 16-Jun-26 |
| Buy* | 75 | $49.535 | Automatic Execution |
14:33:12 - 16-Jun-26 |
| Buy* | 75 | $49.505 | Automatic Execution |
14:30:39 - 16-Jun-26 |
| Buy* | 75 | $49.505 | Automatic Execution |
14:30:39 - 16-Jun-26 |
| Buy* | 75 | $49.505 | Automatic Execution |
14:30:39 - 16-Jun-26 |
| Buy* | 75 | $49.505 | Automatic Execution |
14:30:39 - 16-Jun-26 |
| Buy* | 75 | $49.5075 | Automatic Execution |
14:30:34 - 16-Jun-26 |
| Buy* | 75 | $49.50 | Automatic Execution |
14:30:33 - 16-Jun-26 |
| Buy* | 225 | $49.50 | Automatic Execution |
14:30:33 - 16-Jun-26 |
| Buy* | 205 | $49.4575 | Automatic Execution |
14:18:18 - 16-Jun-26 |
| Sell* | 75 | $49.4375 | Automatic Execution |
13:49:51 - 16-Jun-26 |
| Sell* | 75 | $49.4375 | Automatic Execution |
13:49:51 - 16-Jun-26 |
| Sell* | 75 | $49.4375 | Automatic Execution |
13:49:51 - 16-Jun-26 |
| Sell* | 36 | $49.545 | Automatic Execution |
13:20:58 - 16-Jun-26 |
| Sell* | 75 | $49.545 | Automatic Execution |
13:20:58 - 16-Jun-26 |
| Sell* | 75 | $49.545 | Automatic Execution |
13:20:58 - 16-Jun-26 |
| Sell* | 75 | $49.545 | Automatic Execution |
13:20:58 - 16-Jun-26 |
| Sell* | 75 | $49.575 | Automatic Execution |
13:18:48 - 16-Jun-26 |
| Sell* | 75 | $49.5825 | Automatic Execution |
13:18:43 - 16-Jun-26 |
| Sell* | 75 | $49.5825 | Automatic Execution |
13:18:43 - 16-Jun-26 |
| Sell* | 75 | $49.5825 | Automatic Execution |
13:18:43 - 16-Jun-26 |
| Sell* | 75 | $49.585 | Automatic Execution |
13:18:27 - 16-Jun-26 |
| Sell* | 75 | $49.645 | Automatic Execution |
13:12:44 - 16-Jun-26 |
| Sell* | 75 | $49.645 | Automatic Execution |
13:12:44 - 16-Jun-26 |
| Sell* | 75 | $49.645 | Automatic Execution |
13:12:44 - 16-Jun-26 |
| Sell* | 400 | $49.645 | Automatic Execution |
13:12:44 - 16-Jun-26 |
| Buy* | 1 | $49.6325 | Automatic Execution |
12:54:33 - 16-Jun-26 |
| Buy* | 5 | $49.62 | Automatic Execution |
12:54:33 - 16-Jun-26 |
| Buy* | 75 | $49.62 | Automatic Execution |
12:51:09 - 16-Jun-26 |
| Unknown* | 0 | $49.66251 | SI Trade |
12:37:40 - 16-Jun-26 |
| Unknown* | 0 | $49.6925 | SI Trade |
12:35:10 - 16-Jun-26 |
| Sell* | 15 | $49.70 | Automatic Execution |
12:10:39 - 16-Jun-26 |
| Buy* | 75 | $49.78 | Automatic Execution |
12:00:39 - 16-Jun-26 |
| Buy* | 75 | $49.78 | Automatic Execution |
12:00:39 - 16-Jun-26 |
| Buy* | 75 | $49.78 | Automatic Execution |
12:00:39 - 16-Jun-26 |
| Buy* | 75 | $49.78 | Automatic Execution |
12:00:39 - 16-Jun-26 |
| Buy* | 75 | $49.78 | Automatic Execution |
12:00:39 - 16-Jun-26 |
| Buy* | 75 | $49.78 | Automatic Execution |
12:00:38 - 16-Jun-26 |
| Buy* | 75 | $49.78 | Automatic Execution |
12:00:38 - 16-Jun-26 |
| Buy* | 75 | $49.78 | Automatic Execution |
12:00:38 - 16-Jun-26 |
| Buy* | 75 | $49.78 | Automatic Execution |
12:00:38 - 16-Jun-26 |
| Buy* | 75 | $49.78 | Automatic Execution |
12:00:38 - 16-Jun-26 |
| Buy* | 75 | $49.78 | Automatic Execution |
12:00:38 - 16-Jun-26 |
| Buy* | 75 | $49.78 | Automatic Execution |
12:00:38 - 16-Jun-26 |
| Buy* | 75 | $49.78 | Automatic Execution |
12:00:37 - 16-Jun-26 |
| Buy* | 46 | $49.77 | Automatic Execution |
11:53:35 - 16-Jun-26 |
| Buy* | 45 | $49.7225 | Automatic Execution |
11:37:17 - 16-Jun-26 |
| Buy* | 75 | $49.7225 | Automatic Execution |
11:37:17 - 16-Jun-26 |
| Buy* | 23 | $49.6875 | Automatic Execution |
11:36:11 - 16-Jun-26 |
| Buy* | 75 | $49.6875 | Automatic Execution |
11:36:10 - 16-Jun-26 |
| Buy* | 75 | $49.6875 | Automatic Execution |
11:36:10 - 16-Jun-26 |
| Sell* | 75 | $49.6925 | Automatic Execution |
11:19:29 - 16-Jun-26 |
| Sell* | 75 | $49.6925 | Automatic Execution |
11:19:29 - 16-Jun-26 |
| Sell* | 75 | $49.6925 | Automatic Execution |
11:19:29 - 16-Jun-26 |
| Sell* | 75 | $49.6925 | Automatic Execution |
11:19:29 - 16-Jun-26 |
| Sell* | 300 | $49.70 | Automatic Execution |
11:18:57 - 16-Jun-26 |
| Sell* | 605 | $49.705 | Automatic Execution |
11:18:57 - 16-Jun-26 |
| Unknown* | 0 | $49.7225 | SI Trade |
11:14:22 - 16-Jun-26 |
| Sell* | 1,010 | $49.675 | Negotiated Trade |
10:54:49 - 16-Jun-26 |
| Buy* | 6 | $49.70 | Automatic Execution |
10:45:50 - 16-Jun-26 |
| Sell* | 599 | $49.6975 | Automatic Execution |
10:18:30 - 16-Jun-26 |
| Buy* | 1,050 | $49.775 | Automatic Execution |
10:18:12 - 16-Jun-26 |
| Buy* | 280 | $49.77 | Automatic Execution |
10:18:12 - 16-Jun-26 |
| Buy* | 418 | $49.765 | Automatic Execution |
10:18:12 - 16-Jun-26 |
| Buy* | 100 | $49.765 | Automatic Execution |
10:18:12 - 16-Jun-26 |
| Buy* | 163 | $49.7625 | Automatic Execution |
10:18:12 - 16-Jun-26 |
| Buy* | 1,920 | $49.7625 | Automatic Execution |
10:18:12 - 16-Jun-26 |
| Buy* | 200 | $49.70 | Automatic Execution |
10:00:07 - 16-Jun-26 |
| Sell* | 352 | $49.5575 | Automatic Execution |
09:58:35 - 16-Jun-26 |
| Sell* | 2 | $49.565 | Automatic Execution |
09:58:35 - 16-Jun-26 |
| Buy* | 177 | $49.60475 | Suspected BUY Trade |
09:55:38 - 16-Jun-26 |
| Buy* | 2 | $49.5725 | Automatic Execution |
09:40:23 - 16-Jun-26 |
| Unknown* | 0 | $49.565 | SI Trade |
09:38:07 - 16-Jun-26 |
| Buy* | 75 | $49.4775 | Automatic Execution |
09:26:08 - 16-Jun-26 |
| Buy* | 75 | $49.4775 | Automatic Execution |
09:26:08 - 16-Jun-26 |
| Buy* | 75 | $49.4775 | Automatic Execution |
09:26:08 - 16-Jun-26 |
| Buy* | 75 | $49.4775 | Automatic Execution |
09:26:08 - 16-Jun-26 |
| Buy* | 225 | $49.4775 | Automatic Execution |
09:26:08 - 16-Jun-26 |
| Buy* | 75 | $49.4775 | Automatic Execution |
09:26:08 - 16-Jun-26 |
| Buy* | 75 | $49.4675 | Automatic Execution |
09:25:11 - 16-Jun-26 |
| Buy* | 75 | $49.4675 | Automatic Execution |
09:25:11 - 16-Jun-26 |
| Buy* | 75 | $49.4675 | Automatic Execution |
09:25:11 - 16-Jun-26 |
| Buy* | 225 | $49.4675 | Automatic Execution |
09:25:11 - 16-Jun-26 |
| Buy* | 75 | $49.4675 | Automatic Execution |
09:25:11 - 16-Jun-26 |
| Buy* | 75 | $49.4675 | Automatic Execution |
09:25:11 - 16-Jun-26 |
| Buy* | 15 | $49.455 | Automatic Execution |
09:22:58 - 16-Jun-26 |
| Buy* | 75 | $49.455 | Automatic Execution |
09:22:58 - 16-Jun-26 |
| Buy* | 1,763 | $49.455 | Automatic Execution |
09:22:58 - 16-Jun-26 |
| Buy* | 163 | $49.455 | Automatic Execution |
09:22:58 - 16-Jun-26 |
| Buy* | 58 | $49.4525 | Automatic Execution |
09:22:51 - 16-Jun-26 |
| Buy* | 58 | $49.4575 | Automatic Execution |
09:19:08 - 16-Jun-26 |
| Buy* | 75 | $49.47 | Automatic Execution |
09:13:58 - 16-Jun-26 |
| Buy* | 58 | $49.4675 | Automatic Execution |
09:13:58 - 16-Jun-26 |
| Unknown* | 0 | $49.375 | SI Trade |
08:42:17 - 16-Jun-26 |
| Unknown* | 0 | $49.35001 | SI Trade |
08:39:29 - 16-Jun-26 |
| Buy* | 30 | $49.30 | Automatic Execution |
08:21:21 - 16-Jun-26 |
| Unknown* | 0 | $49.33751 | SI Trade |
08:20:38 - 16-Jun-26 |
| Buy* | 75 | $49.3575 | Automatic Execution |
08:16:09 - 16-Jun-26 |
| Sell* | 296 | $49.335 | Automatic Execution |
08:14:43 - 16-Jun-26 |
| Sell* | 310 | $49.335 | Automatic Execution |
08:14:43 - 16-Jun-26 |
| Unknown* | 2 | $49.4275 | Negotiated Trade OTC Trade |
08:00:47 - 16-Jun-26 |
| Unknown* | 0 | $49.41251 | SI Trade |
08:00:24 - 16-Jun-26 |
| Unknown* | 0 | $49.41251 | SI Trade |
08:00:24 - 16-Jun-26 |
| Unknown* | 0 | $49.41251 | SI Trade |
08:00:24 - 16-Jun-26 |
| Buy* | 10 | $49.41251 | SI Trade |
08:00:24 - 16-Jun-26 |
| Buy* | 6 | $49.4275 | Suspected BUY Trade |
08:00:24 - 16-Jun-26 |
| Buy* | 6 | $49.2575 | Automatic Execution |
16:29:56 - 15-Jun-26 |
| Buy* | 59 | $49.2075 | Automatic Execution |
16:28:55 - 15-Jun-26 |
| Buy* | 757 | $49.1325 | Automatic Execution |
16:01:44 - 15-Jun-26 |
| Buy* | 75 | $49.165 | Automatic Execution |
15:52:32 - 15-Jun-26 |