Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftseapx (VDPX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 83 $41.915 Uncrossing Trade
 16:35:14 - 17-Apr-26
Sell* 288 $41.8675 Automatic Execution
 16:28:57 - 17-Apr-26
Buy* 300 $42.15 Automatic Execution
 15:47:55 - 17-Apr-26
Buy* 53 $42.15 Automatic Execution
 15:47:55 - 17-Apr-26
Buy* 100 $42.15 Automatic Execution
 15:47:55 - 17-Apr-26
Buy* 100 $42.15 Automatic Execution
 15:47:55 - 17-Apr-26
Sell* 472 $42.15 Automatic Execution
 15:45:40 - 17-Apr-26
Sell* 472 $42.15 Automatic Execution
 15:45:40 - 17-Apr-26
Sell* 189 $42.15 Automatic Execution
 15:45:40 - 17-Apr-26
Sell* 189 $42.15 Automatic Execution
 15:45:40 - 17-Apr-26
Sell* 183 $42.15 Automatic Execution
 15:45:39 - 17-Apr-26
Sell* 125 $42.15 Automatic Execution
 15:45:25 - 17-Apr-26
Sell* 125 $42.15 Automatic Execution
 15:45:25 - 17-Apr-26
Sell* 358 $42.1675 Automatic Execution
 15:43:15 - 17-Apr-26
Sell* 358 $42.1675 Automatic Execution
 15:43:15 - 17-Apr-26
Buy* 50 $42.205 Automatic Execution
 15:42:58 - 17-Apr-26
Buy* 100 $42.205 Automatic Execution
 15:42:58 - 17-Apr-26
Buy* 200 $42.205 Automatic Execution
 15:42:58 - 17-Apr-26
Buy* 100 $42.04 Automatic Execution
 15:38:08 - 17-Apr-26
Buy* 100 $42.04 Automatic Execution
 15:38:08 - 17-Apr-26
Buy* 100 $41.9925 Automatic Execution
 15:33:14 - 17-Apr-26
Buy* 100 $41.9925 Automatic Execution
 15:33:14 - 17-Apr-26
Buy* 100 $41.9925 Automatic Execution
 15:33:14 - 17-Apr-26
Buy* 100 $41.985 Automatic Execution
 15:33:03 - 17-Apr-26
Buy* 100 $41.985 Automatic Execution
 15:33:03 - 17-Apr-26
Buy* 100 $41.985 Automatic Execution
 15:33:03 - 17-Apr-26
Buy* 100 $41.985 Automatic Execution
 15:33:03 - 17-Apr-26
Buy* 100 $41.985 Automatic Execution
 15:33:03 - 17-Apr-26
Buy* 100 $41.985 Automatic Execution
 15:33:03 - 17-Apr-26
Buy* 100 $41.9425 Automatic Execution
 15:31:47 - 17-Apr-26
Sell* 136 $41.905 Automatic Execution
 15:29:44 - 17-Apr-26
Sell* 100 $41.905 Automatic Execution
 15:29:44 - 17-Apr-26
Sell* 176 $41.94 Automatic Execution
 15:28:40 - 17-Apr-26
Sell* 176 $41.94 Automatic Execution
 15:28:40 - 17-Apr-26
Sell* 76 $41.94 Automatic Execution
 15:28:39 - 17-Apr-26
Sell* 94 $41.94 Automatic Execution
 15:28:39 - 17-Apr-26
Sell* 94 $41.94 Automatic Execution
 15:28:39 - 17-Apr-26
Buy* 100 $41.9625 Automatic Execution
 15:26:46 - 17-Apr-26
Buy* 100 $41.9625 Automatic Execution
 15:26:46 - 17-Apr-26
Sell* 35 $41.7625 Automatic Execution
 15:12:12 - 17-Apr-26
Sell* 700 $41.7625 Automatic Execution
 15:12:12 - 17-Apr-26
Sell* 1,100 $41.7625 Automatic Execution
 15:12:12 - 17-Apr-26
Buy* 2,440 $41.7875 Automatic Execution
 15:08:14 - 17-Apr-26
Buy* 100 $41.7675 Automatic Execution
 15:04:17 - 17-Apr-26
Buy* 100 $41.7675 Automatic Execution
 15:04:17 - 17-Apr-26
Buy* 100 $41.7675 Automatic Execution
 15:04:17 - 17-Apr-26
Buy* 100 $41.70 Automatic Execution
 14:57:32 - 17-Apr-26
Buy* 200 $41.70 Automatic Execution
 14:57:32 - 17-Apr-26
Buy* 100 $41.70 Automatic Execution
 14:57:32 - 17-Apr-26
Sell* 198 $41.59 Automatic Execution
 14:46:52 - 17-Apr-26
Buy* 100 $41.80 Automatic Execution
 14:36:10 - 17-Apr-26
Buy* 100 $41.80 Automatic Execution
 14:36:10 - 17-Apr-26
Buy* 100 $41.80 Automatic Execution
 14:36:10 - 17-Apr-26
Buy* 100 $41.80 Automatic Execution
 14:36:10 - 17-Apr-26
Buy* 100 $41.80 Automatic Execution
 14:36:10 - 17-Apr-26
Buy* 100 $41.80 Automatic Execution
 14:36:10 - 17-Apr-26
Buy* 200 $41.80 Automatic Execution
 14:36:10 - 17-Apr-26
Buy* 100 $41.80 Automatic Execution
 14:36:10 - 17-Apr-26
Buy* 100 $41.80 Automatic Execution
 14:36:10 - 17-Apr-26
Buy* 100 $41.895 Automatic Execution
 14:11:40 - 17-Apr-26
Sell* 100 $41.3275 Automatic Execution
 13:48:29 - 17-Apr-26
Sell* 100 $41.3275 Automatic Execution
 13:48:29 - 17-Apr-26
Sell* 1,203 $41.3275 Automatic Execution
 13:48:29 - 17-Apr-26
Sell* 1,000 $41.3275 Automatic Execution
 13:48:29 - 17-Apr-26
Buy* 36 $41.1875 Automatic Execution
 13:45:58 - 17-Apr-26
Buy* 85 $41.1875 Automatic Execution
 13:45:58 - 17-Apr-26
Buy* 615 $41.1875 Automatic Execution
 13:45:58 - 17-Apr-26
Buy* 100 $41.1875 Automatic Execution
 13:45:58 - 17-Apr-26
Buy* 203 $41.1875 Automatic Execution
 13:45:58 - 17-Apr-26
Buy* 900 $41.1875 Automatic Execution
 13:45:58 - 17-Apr-26
Buy* 100 $41.1875 Automatic Execution
 13:45:58 - 17-Apr-26
Unknown* 0 $41.1125 SI Trade
 13:43:06 - 17-Apr-26
Buy* 40 $41.1825 Automatic Execution
 13:33:48 - 17-Apr-26
Buy* 100 $41.1825 Automatic Execution
 13:33:48 - 17-Apr-26
Buy* 140 $41.16 Automatic Execution
 13:30:45 - 17-Apr-26
Sell* 100 $41.0975 Automatic Execution
 13:26:37 - 17-Apr-26
Sell* 100 $41.0975 Automatic Execution
 13:26:37 - 17-Apr-26
Unknown* 0 $41.10001 SI Trade
 13:26:10 - 17-Apr-26
Buy* 140 $40.985 Automatic Execution
 13:24:38 - 17-Apr-26
Buy* 26 $40.8925 Automatic Execution
 12:19:56 - 17-Apr-26
Unknown* 0 $40.86501 SI Trade
 11:55:06 - 17-Apr-26
Unknown* 0 $40.86 SI Trade
 11:46:54 - 17-Apr-26
Sell* 140 $40.8725 Automatic Execution
 11:23:51 - 17-Apr-26
Buy* 3,451 $40.88 Automatic Execution
 11:23:50 - 17-Apr-26
Sell* 140 $40.8725 Automatic Execution
 11:23:41 - 17-Apr-26
Sell* 584 $40.89 Negotiated Trade
 10:58:02 - 17-Apr-26
Buy* 288 $40.8675 Automatic Execution
 10:50:54 - 17-Apr-26
Buy* 3,451 $40.87 Automatic Execution
 10:50:54 - 17-Apr-26
Buy* 571 $40.87 Automatic Execution
 10:50:54 - 17-Apr-26
Sell* 2,880 $40.87 Automatic Execution
 10:50:54 - 17-Apr-26
Sell* 140 $40.88 Automatic Execution
 10:29:37 - 17-Apr-26
Sell* 140 $40.88 Automatic Execution
 10:29:25 - 17-Apr-26
Buy* 3,251 $40.8825 Automatic Execution
 10:27:57 - 17-Apr-26
Buy* 100 $40.8825 Automatic Execution
 10:27:57 - 17-Apr-26
Buy* 100 $40.8825 Automatic Execution
 10:27:57 - 17-Apr-26
Buy* 100 $40.8825 Automatic Execution
 10:27:45 - 17-Apr-26
Buy* 100 $40.8825 Automatic Execution
 10:27:45 - 17-Apr-26
Buy* 100 $40.8825 Automatic Execution
 10:27:44 - 17-Apr-26
Buy* 100 $40.8825 Automatic Execution
 10:27:39 - 17-Apr-26
Buy* 100 $40.8825 Automatic Execution
 10:27:39 - 17-Apr-26
Buy* 100 $40.8825 Automatic Execution
 10:21:59 - 17-Apr-26
Buy* 200 $40.8825 Automatic Execution
 10:21:59 - 17-Apr-26
Sell* 1 $40.84 Automatic Execution
 10:03:11 - 17-Apr-26
Buy* 212 $40.7925 Automatic Execution
 09:38:15 - 17-Apr-26
Buy* 140 $40.7925 Automatic Execution
 09:38:15 - 17-Apr-26
Buy* 229 $40.7925 Automatic Execution
 09:38:15 - 17-Apr-26
Buy* 127 $40.7925 Automatic Execution
 09:38:15 - 17-Apr-26
Buy* 360 $40.7925 Automatic Execution
 09:38:15 - 17-Apr-26
Buy* 364 $40.7925 Automatic Execution
 09:38:14 - 17-Apr-26
Buy* 369 $40.7925 Automatic Execution
 09:38:14 - 17-Apr-26
Buy* 1 $40.7975 Automatic Execution
 09:38:11 - 17-Apr-26
Buy* 26 $40.8025 Automatic Execution
 09:36:41 - 17-Apr-26
Buy* 140 $40.78 Automatic Execution
 09:19:52 - 17-Apr-26
Buy* 13 $40.7675 Automatic Execution
 09:01:43 - 17-Apr-26
Buy* 26 $40.7675 Automatic Execution
 09:01:43 - 17-Apr-26
Buy* 26 $40.7675 Automatic Execution
 09:01:42 - 17-Apr-26
Buy* 338 $40.7675 Automatic Execution
 09:01:42 - 17-Apr-26
Buy* 50 $40.7675 Automatic Execution
 09:01:42 - 17-Apr-26
Buy* 390 $40.7675 Automatic Execution
 09:01:42 - 17-Apr-26
Buy* 390 $40.7675 Automatic Execution
 09:01:42 - 17-Apr-26
Buy* 390 $40.7675 Automatic Execution
 09:01:42 - 17-Apr-26
Buy* 534 $40.7625 Automatic Execution
 09:01:22 - 17-Apr-26
Buy* 3 $40.725 Automatic Execution
 08:52:04 - 17-Apr-26
Unknown* 0 $40.71251 SI Trade
 08:43:29 - 17-Apr-26
Unknown* 0 $40.7175 SI Trade
 08:34:10 - 17-Apr-26
Unknown* 0 $40.67751 SI Trade
 08:34:03 - 17-Apr-26
Unknown* 0 $40.72 SI Trade
 08:32:02 - 17-Apr-26
Buy* 1,165 $40.69 Automatic Execution
 08:13:09 - 17-Apr-26
Buy* 414 $40.94 Automatic Execution
 16:28:55 - 16-Apr-26
Sell* 1 $40.935 Automatic Execution
 16:28:27 - 16-Apr-26
Buy* 120 $41.005 Automatic Execution
 16:21:40 - 16-Apr-26
Unknown* 0 $40.96001 SI Trade
 16:19:03 - 16-Apr-26
Sell* 4 $41.015 Automatic Execution
 16:13:49 - 16-Apr-26
Unknown* 0 $41.0275 SI Trade
 16:13:14 - 16-Apr-26
Sell* 2 $40.85 Automatic Execution
 15:56:05 - 16-Apr-26
Sell* 10 $40.8475 Automatic Execution
 15:53:56 - 16-Apr-26
Sell* 11 $40.86 Automatic Execution
 15:53:56 - 16-Apr-26
Sell* 14 $40.8675 Automatic Execution
 15:53:56 - 16-Apr-26
Sell* 12 $40.8375 Automatic Execution
 15:40:34 - 16-Apr-26
Buy* 6 $40.9025 Automatic Execution
 15:30:44 - 16-Apr-26
Buy* 98 $40.825 Automatic Execution
 15:04:32 - 16-Apr-26
Sell* 289 $40.80 Automatic Execution
 14:51:49 - 16-Apr-26
Sell* 121 $40.80 Automatic Execution
 14:51:48 - 16-Apr-26
Sell* 120 $40.80 Automatic Execution
 14:51:48 - 16-Apr-26
Unknown* 0 $40.905 SI Trade
 14:41:31 - 16-Apr-26
Unknown* 0 $40.94 SI Trade
 14:30:53 - 16-Apr-26
Buy* 11 $40.9375 SI Trade
 14:30:49 - 16-Apr-26
Buy* 1 $40.905 SI Trade
 12:44:59 - 16-Apr-26
Buy* 12 $40.8475 Automatic Execution
 11:45:26 - 16-Apr-26
Buy* 104 $40.845 Automatic Execution
 11:43:17 - 16-Apr-26
Buy* 600 $40.845 Automatic Execution
 11:43:17 - 16-Apr-26
Buy* 8 $40.8625 SI Trade
 11:38:22 - 16-Apr-26
Sell* 104 $40.8425 Automatic Execution
 11:30:29 - 16-Apr-26
Sell* 96 $40.8425 Automatic Execution
 11:30:29 - 16-Apr-26
Sell* 200 $40.8425 Automatic Execution
 11:30:29 - 16-Apr-26
Sell* 45 $40.8425 Automatic Execution
 11:30:29 - 16-Apr-26
Sell* 51 $40.8425 Automatic Execution
 11:30:29 - 16-Apr-26
Sell* 4 $40.845 Automatic Execution
 11:30:29 - 16-Apr-26
Sell* 100 $40.845 Automatic Execution
 11:30:29 - 16-Apr-26
Sell* 100 $40.845 Automatic Execution
 11:30:29 - 16-Apr-26
Sell* 100 $40.845 Automatic Execution
 11:30:29 - 16-Apr-26
Sell* 100 $40.845 Automatic Execution
 11:30:29 - 16-Apr-26
Sell* 200 $40.845 Automatic Execution
 11:30:29 - 16-Apr-26
Sell* 100 $40.845 Automatic Execution
 11:30:29 - 16-Apr-26
Sell* 53 $40.85 Automatic Execution
 11:30:24 - 16-Apr-26
Sell* 87 $40.8575 Automatic Execution
 11:30:24 - 16-Apr-26
Sell* 288 $40.87 Automatic Execution
 11:30:21 - 16-Apr-26
Sell* 501 $40.8725 Automatic Execution
 11:30:21 - 16-Apr-26
Buy* 300 $40.89 Automatic Execution
 11:04:40 - 16-Apr-26
Buy* 81 $40.8975 Automatic Execution
 10:57:59 - 16-Apr-26
Buy* 117 $40.8975 Automatic Execution
 10:57:59 - 16-Apr-26
Sell* 2 $40.8975 Automatic Execution
 10:57:59 - 16-Apr-26
Buy* 17 $40.895 Automatic Execution
 10:46:05 - 16-Apr-26
Buy* 500 $40.895 Automatic Execution
 10:46:05 - 16-Apr-26
Unknown* 0 $40.9175 SI Trade
 10:39:21 - 16-Apr-26
Buy* 50 $40.93 Automatic Execution
 09:52:50 - 16-Apr-26
Buy* 100 $40.93 Automatic Execution
 09:52:50 - 16-Apr-26
Buy* 50 $40.925 Automatic Execution
 09:24:36 - 16-Apr-26
Buy* 100 $40.925 Automatic Execution
 09:24:29 - 16-Apr-26
Unknown* 0 $40.96251 SI Trade
 09:12:23 - 16-Apr-26
Buy* 545 $40.945 Automatic Execution
 09:08:13 - 16-Apr-26
Unknown* 0 $41.05501 SI Trade
 09:00:47 - 16-Apr-26
Unknown* 0 $41.0475 SI Trade
 08:53:55 - 16-Apr-26
Buy* 15 $41.0675 SI Trade
 08:37:07 - 16-Apr-26
Unknown* 0 $41.0925 SI Trade
 08:19:06 - 16-Apr-26
Unknown* 0 $41.0775 SI Trade
 08:18:43 - 16-Apr-26
Sell* 1 $41.08 Automatic Execution
 08:06:25 - 16-Apr-26
Unknown* 0 $41.13 SI Trade
 08:05:15 - 16-Apr-26
Buy* 1,747 $40.625 Suspected BUY Trade
 16:35:18 - 15-Apr-26
Buy* 247 $40.79 Automatic Execution
 16:29:56 - 15-Apr-26
Buy* 34 $40.79 Automatic Execution
 16:29:56 - 15-Apr-26
Buy* 71 $40.7775 Automatic Execution
 16:25:42 - 15-Apr-26
Buy* 26 $40.7775 Automatic Execution
 16:25:42 - 15-Apr-26
Sell* 58 $40.715 Automatic Execution
 16:25:12 - 15-Apr-26
Sell* 1 $40.6925 Automatic Execution
 16:20:01 - 15-Apr-26
Sell* 6 $40.6925 Automatic Execution
 16:20:01 - 15-Apr-26
Sell* 61 $40.6925 Automatic Execution
 16:17:22 - 15-Apr-26
Sell* 8 $40.695 Automatic Execution
 16:17:22 - 15-Apr-26
Buy* 32 $40.6975 Automatic Execution
 16:10:52 - 15-Apr-26
Sell* 3 $40.645 Automatic Execution
 15:53:56 - 15-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64