| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | $45.1875 | Suspected BUY Trade |
16:35:28 - 14-Sep-26 |
| Unknown* | 0 | $44.9425 | SI Trade |
16:10:29 - 14-Sep-26 |
| Buy* | 19 | $44.945 | Automatic Execution |
16:10:29 - 14-Sep-26 |
| Buy* | 70 | $44.8475 | Automatic Execution |
16:05:39 - 14-Sep-26 |
| Buy* | 50 | $44.8475 | Automatic Execution |
16:05:39 - 14-Sep-26 |
| Sell* | 34 | $44.89 | Automatic Execution |
15:26:23 - 14-Sep-26 |
| Buy* | 275 | $44.985 | Automatic Execution |
14:58:35 - 14-Sep-26 |
| Buy* | 100 | $44.985 | Automatic Execution |
14:58:35 - 14-Sep-26 |
| Buy* | 50 | $44.985 | Automatic Execution |
14:58:35 - 14-Sep-26 |
| Buy* | 4 | $45.1875 | Automatic Execution |
14:45:35 - 14-Sep-26 |
| Unknown* | 87 | $45.15 | Negotiated Trade OTC Trade |
14:35:44 - 14-Sep-26 |
| Sell* | 87 | $45.15 | Automatic Execution |
14:35:44 - 14-Sep-26 |
| Buy* | 2 | $45.24 | Automatic Execution |
14:33:48 - 14-Sep-26 |
| Buy* | 110 | $45.1781 | Suspected BUY Trade |
14:28:26 - 14-Sep-26 |
| Buy* | 10 | $45.33501 | SI Trade |
13:34:57 - 14-Sep-26 |
| Buy* | 10 | $45.33501 | SI Trade |
13:34:51 - 14-Sep-26 |
| Buy* | 10 | $45.335 | Automatic Execution |
13:34:51 - 14-Sep-26 |
| Buy* | 10 | $45.33501 | SI Trade |
13:34:51 - 14-Sep-26 |
| Buy* | 10 | $45.335 | Automatic Execution |
13:34:51 - 14-Sep-26 |
| Buy* | 10 | $45.32249 | SI Trade |
13:34:42 - 14-Sep-26 |
| Buy* | 10 | $45.3225 | Automatic Execution |
13:34:42 - 14-Sep-26 |
| Buy* | 10 | $45.3225 | Automatic Execution |
13:34:40 - 14-Sep-26 |
| Buy* | 1 | $45.32249 | SI Trade |
13:34:38 - 14-Sep-26 |
| Buy* | 1 | $45.32249 | SI Trade |
13:34:35 - 14-Sep-26 |
| Buy* | 1 | $45.3225 | Automatic Execution |
13:34:35 - 14-Sep-26 |
| Buy* | 1 | $45.3225 | Automatic Execution |
13:34:31 - 14-Sep-26 |
| Buy* | 1 | $45.32249 | SI Trade |
13:34:30 - 14-Sep-26 |
| Buy* | 1 | $45.3275 | SI Trade |
13:34:29 - 14-Sep-26 |
| Buy* | 1 | $45.3225 | Automatic Execution |
13:34:29 - 14-Sep-26 |
| Buy* | 1 | $45.3325 | SI Trade |
13:34:05 - 14-Sep-26 |
| Buy* | 1 | $45.3325 | Automatic Execution |
13:34:05 - 14-Sep-26 |
| Buy* | 1 | $45.3325 | SI Trade |
13:34:00 - 14-Sep-26 |
| Buy* | 50 | $45.3375 | Automatic Execution |
13:05:24 - 14-Sep-26 |
| Buy* | 50 | $45.3375 | Automatic Execution |
13:05:24 - 14-Sep-26 |
| Buy* | 100 | $45.3375 | Automatic Execution |
13:05:24 - 14-Sep-26 |
| Buy* | 100 | $45.3375 | Automatic Execution |
13:05:24 - 14-Sep-26 |
| Buy* | 900 | $45.3375 | Automatic Execution |
13:05:24 - 14-Sep-26 |
| Buy* | 150 | $45.3375 | Automatic Execution |
13:05:24 - 14-Sep-26 |
| Buy* | 750 | $45.3375 | Automatic Execution |
13:05:24 - 14-Sep-26 |
| Buy* | 1 | $45.4375 | SI Trade |
12:37:09 - 14-Sep-26 |
| Buy* | 1 | $45.4375 | Automatic Execution |
12:37:09 - 14-Sep-26 |
| Buy* | 1 | $45.4375 | SI Trade |
12:37:07 - 14-Sep-26 |
| Buy* | 1 | $45.4375 | Automatic Execution |
12:37:07 - 14-Sep-26 |
| Buy* | 1 | $45.4375 | SI Trade |
12:37:06 - 14-Sep-26 |
| Buy* | 1 | $45.4375 | Automatic Execution |
12:37:06 - 14-Sep-26 |
| Unknown* | 0 | $45.44 | SI Trade |
12:37:01 - 14-Sep-26 |
| Buy* | 1 | $45.4425 | Automatic Execution |
12:37:01 - 14-Sep-26 |
| Buy* | 41 | $45.4425 | Automatic Execution |
12:36:57 - 14-Sep-26 |
| Buy* | 500 | $45.5075 | Automatic Execution |
12:28:01 - 14-Sep-26 |
| Buy* | 95 | $45.505 | Automatic Execution |
12:28:01 - 14-Sep-26 |
| Buy* | 120 | $45.4975 | Automatic Execution |
12:28:01 - 14-Sep-26 |
| Unknown* | 0 | $45.455 | SI Trade |
10:54:26 - 14-Sep-26 |
| Unknown* | 0 | $45.4575 | SI Trade |
10:54:25 - 14-Sep-26 |
| Buy* | 1 | $45.4575 | Automatic Execution |
10:54:25 - 14-Sep-26 |
| Unknown* | 0 | $45.41251 | SI Trade |
10:13:47 - 14-Sep-26 |
| Buy* | 1 | $45.4575 | Automatic Execution |
10:05:42 - 14-Sep-26 |
| Buy* | 2 | $45.4575 | Automatic Execution |
10:05:25 - 14-Sep-26 |
| Buy* | 120 | $45.4425 | Automatic Execution |
09:29:37 - 14-Sep-26 |
| Buy* | 120 | $45.4325 | Automatic Execution |
09:29:26 - 14-Sep-26 |
| Sell* | 4 | $45.485 | Automatic Execution |
09:17:14 - 14-Sep-26 |
| Sell* | 100 | $45.545 | Automatic Execution |
09:05:06 - 14-Sep-26 |
| Sell* | 50 | $45.545 | Automatic Execution |
09:05:06 - 14-Sep-26 |
| Sell* | 50 | $45.545 | Automatic Execution |
09:05:06 - 14-Sep-26 |
| Sell* | 50 | $45.545 | Automatic Execution |
09:05:06 - 14-Sep-26 |
| Sell* | 230 | $45.545 | Automatic Execution |
09:05:06 - 14-Sep-26 |
| Buy* | 120 | $45.5525 | Automatic Execution |
09:03:57 - 14-Sep-26 |
| Buy* | 120 | $45.5425 | Automatic Execution |
09:03:47 - 14-Sep-26 |
| Sell* | 35 | $45.535 | Automatic Execution |
09:03:27 - 14-Sep-26 |
| Sell* | 100 | $45.535 | Automatic Execution |
09:03:19 - 14-Sep-26 |
| Sell* | 50 | $45.535 | Automatic Execution |
09:03:19 - 14-Sep-26 |
| Sell* | 50 | $45.535 | Automatic Execution |
09:03:19 - 14-Sep-26 |
| Sell* | 50 | $45.535 | Automatic Execution |
09:03:19 - 14-Sep-26 |
| Sell* | 50 | $45.535 | Automatic Execution |
09:03:19 - 14-Sep-26 |
| Sell* | 100 | $45.535 | Automatic Execution |
09:03:19 - 14-Sep-26 |
| Sell* | 50 | $45.535 | Automatic Execution |
09:03:19 - 14-Sep-26 |
| Sell* | 100 | $45.535 | Automatic Execution |
09:03:19 - 14-Sep-26 |
| Sell* | 150 | $45.535 | Automatic Execution |
09:03:19 - 14-Sep-26 |
| Sell* | 200 | $45.535 | Automatic Execution |
09:03:19 - 14-Sep-26 |
| Sell* | 50 | $45.535 | Automatic Execution |
09:03:19 - 14-Sep-26 |
| Sell* | 100 | $45.5425 | Automatic Execution |
09:01:00 - 14-Sep-26 |
| Sell* | 50 | $45.5425 | Automatic Execution |
09:01:00 - 14-Sep-26 |
| Sell* | 50 | $45.5425 | Automatic Execution |
09:00:56 - 14-Sep-26 |
| Sell* | 50 | $45.5425 | Automatic Execution |
09:00:56 - 14-Sep-26 |
| Sell* | 50 | $45.5425 | Automatic Execution |
09:00:56 - 14-Sep-26 |
| Sell* | 100 | $45.5425 | Automatic Execution |
09:00:31 - 14-Sep-26 |
| Sell* | 100 | $45.5425 | Automatic Execution |
09:00:31 - 14-Sep-26 |
| Unknown* | 0 | $45.575 | SI Trade |
08:53:19 - 14-Sep-26 |
| Buy* | 1 | $45.575 | Automatic Execution |
08:52:26 - 14-Sep-26 |
| Sell* | 87 | $45.5675 | Automatic Execution |
08:46:03 - 14-Sep-26 |
| Buy* | 120 | $45.60 | Automatic Execution |
08:34:02 - 14-Sep-26 |
| Buy* | 50 | $45.615 | Automatic Execution |
08:31:10 - 14-Sep-26 |
| Buy* | 50 | $45.615 | Automatic Execution |
08:31:10 - 14-Sep-26 |
| Buy* | 1 | $45.68 | Automatic Execution |
08:19:16 - 14-Sep-26 |
| Sell* | 6 | $46.94 | Automatic Execution |
16:23:24 - 11-Sep-26 |
| Sell* | 1 | $46.7275 | Automatic Execution |
16:13:51 - 11-Sep-26 |
| Buy* | 62 | $46.755 | Automatic Execution |
15:48:16 - 11-Sep-26 |
| Buy* | 62 | $46.8975 | Automatic Execution |
15:31:04 - 11-Sep-26 |
| Buy* | 62 | $46.915 | Automatic Execution |
15:25:16 - 11-Sep-26 |
| Unknown* | 0 | $46.74251 | SI Trade |
15:04:51 - 11-Sep-26 |
| Unknown* | 0 | $46.875 | SI Trade |
14:39:00 - 11-Sep-26 |
| Sell* | 50 | $46.775 | Automatic Execution |
14:36:37 - 11-Sep-26 |
| Sell* | 2 | $46.89 | Automatic Execution |
14:33:04 - 11-Sep-26 |
| Sell* | 30 | $46.92 | Automatic Execution |
14:31:14 - 11-Sep-26 |
| Sell* | 50 | $46.92 | Automatic Execution |
14:31:14 - 11-Sep-26 |
| Sell* | 7 | $46.93 | SI Trade |
14:13:42 - 11-Sep-26 |
| Sell* | 52 | $47.025 | Automatic Execution |
14:09:01 - 11-Sep-26 |
| Sell* | 1,060 | $47.0275 | Automatic Execution |
14:08:56 - 11-Sep-26 |
| Sell* | 70 | $47.025 | Automatic Execution |
14:08:56 - 11-Sep-26 |
| Sell* | 50 | $47.025 | Automatic Execution |
14:08:56 - 11-Sep-26 |
| Unknown* | 0 | $47.065 | SI Trade |
13:56:26 - 11-Sep-26 |
| Sell* | 120 | $46.84 | Automatic Execution |
13:41:10 - 11-Sep-26 |
| Sell* | 100 | $46.8625 | Automatic Execution |
13:40:55 - 11-Sep-26 |
| Sell* | 20 | $46.8625 | Automatic Execution |
13:40:55 - 11-Sep-26 |
| Buy* | 50 | $46.76 | Automatic Execution |
13:29:32 - 11-Sep-26 |
| Buy* | 50 | $46.76 | Automatic Execution |
13:29:32 - 11-Sep-26 |
| Sell* | 821 | $46.6575 | Automatic Execution |
13:24:30 - 11-Sep-26 |
| Sell* | 120 | $46.6725 | Automatic Execution |
13:23:14 - 11-Sep-26 |
| Sell* | 10 | $46.675 | Automatic Execution |
13:23:14 - 11-Sep-26 |
| Sell* | 50 | $46.675 | Automatic Execution |
13:23:14 - 11-Sep-26 |
| Sell* | 1,000 | $46.675 | Automatic Execution |
13:23:14 - 11-Sep-26 |
| Buy* | 854 | $46.70689 | Ordinary |
12:45:23 - 11-Sep-26 |
| Sell* | 120 | $46.60 | Automatic Execution |
10:15:16 - 11-Sep-26 |
| Sell* | 1,060 | $46.6125 | Automatic Execution |
10:15:06 - 11-Sep-26 |
| Sell* | 120 | $46.6125 | Automatic Execution |
10:15:06 - 11-Sep-26 |
| Sell* | 120 | $46.4975 | Automatic Execution |
09:11:19 - 11-Sep-26 |
| Sell* | 412 | $46.5475 | Automatic Execution |
08:26:27 - 11-Sep-26 |
| Sell* | 120 | $46.5525 | Automatic Execution |
08:26:27 - 11-Sep-26 |
| Buy* | 9 | $46.585 | SI Trade |
08:21:45 - 11-Sep-26 |
| Buy* | 131 | $46.585 | SI Trade |
08:21:45 - 11-Sep-26 |
| Buy* | 1,060 | $46.5475 | Automatic Execution |
08:14:50 - 11-Sep-26 |
| Buy* | 280 | $46.5475 | Automatic Execution |
08:14:50 - 11-Sep-26 |
| Buy* | 1,060 | $46.5475 | Automatic Execution |
08:14:49 - 11-Sep-26 |
| Unknown* | 0 | $46.655 | SI Trade |
08:03:43 - 11-Sep-26 |
| Unknown* | 0 | $46.575 | SI Trade |
08:01:36 - 11-Sep-26 |
| Unknown* | 0 | $46.575 | SI Trade |
08:01:33 - 11-Sep-26 |
| Buy* | 57 | $46.3375 | Automatic Execution |
08:00:18 - 11-Sep-26 |
| Buy* | 234 | $46.3375 | Automatic Execution |
08:00:18 - 11-Sep-26 |
| Buy* | 400 | $46.3375 | Automatic Execution |
08:00:18 - 11-Sep-26 |
| Buy* | 90 | $46.3375 | Automatic Execution |
08:00:18 - 11-Sep-26 |
| Buy* | 1,439 | $46.3375 | Automatic Execution |
08:00:18 - 11-Sep-26 |
| Buy* | 132 | $46.3375 | Automatic Execution |
08:00:18 - 11-Sep-26 |
| Buy* | 1,006 | $46.3375 | Automatic Execution |
08:00:18 - 11-Sep-26 |
| Buy* | 911 | $46.3375 | Automatic Execution |
08:00:18 - 11-Sep-26 |
| Buy* | 949 | $46.3375 | Automatic Execution |
08:00:18 - 11-Sep-26 |
| Buy* | 210 | $46.3375 | Automatic Execution |
08:00:17 - 11-Sep-26 |
| Buy* | 210 | $46.3375 | Automatic Execution |
08:00:17 - 11-Sep-26 |
| Buy* | 210 | $46.3375 | Automatic Execution |
08:00:17 - 11-Sep-26 |
| Buy* | 210 | $46.3375 | Automatic Execution |
08:00:17 - 11-Sep-26 |
| Buy* | 210 | $46.3375 | Automatic Execution |
08:00:17 - 11-Sep-26 |
| Buy* | 210 | $46.3375 | Automatic Execution |
08:00:17 - 11-Sep-26 |
| Buy* | 210 | $46.3375 | Automatic Execution |
08:00:17 - 11-Sep-26 |
| Buy* | 251 | $46.3375 | Automatic Execution |
08:00:17 - 11-Sep-26 |
| Buy* | 425 | $46.3375 | Automatic Execution |
08:00:17 - 11-Sep-26 |
| Buy* | 212 | $46.3375 | Automatic Execution |
08:00:17 - 11-Sep-26 |
| Buy* | 851 | $46.3375 | Automatic Execution |
08:00:17 - 11-Sep-26 |
| Buy* | 434 | $46.3375 | Automatic Execution |
08:00:17 - 11-Sep-26 |
| Buy* | 373 | $46.3375 | Automatic Execution |
08:00:17 - 11-Sep-26 |
| Buy* | 342 | $46.3375 | Automatic Execution |
08:00:17 - 11-Sep-26 |
| Buy* | 400 | $46.3375 | Automatic Execution |
08:00:17 - 11-Sep-26 |
| Buy* | 904 | $46.3375 | Automatic Execution |
08:00:17 - 11-Sep-26 |
| Buy* | 2,792 | $46.3375 | Automatic Execution |
08:00:17 - 11-Sep-26 |
| Buy* | 1,925 | $46.3375 | Automatic Execution |
08:00:17 - 11-Sep-26 |
| Buy* | 91 | $46.3375 | Automatic Execution |
08:00:17 - 11-Sep-26 |
| Buy* | 342 | $46.3375 | Automatic Execution |
08:00:17 - 11-Sep-26 |
| Buy* | 400 | $46.3375 | Automatic Execution |
08:00:17 - 11-Sep-26 |
| Buy* | 564 | $46.3375 | Automatic Execution |
08:00:16 - 11-Sep-26 |
| Buy* | 602 | $46.3375 | Automatic Execution |
08:00:16 - 11-Sep-26 |
| Buy* | 37 | $46.3375 | Automatic Execution |
08:00:16 - 11-Sep-26 |
| Buy* | 58 | $46.3375 | Automatic Execution |
08:00:16 - 11-Sep-26 |
| Buy* | 156 | $46.3375 | Automatic Execution |
08:00:16 - 11-Sep-26 |
| Buy* | 80 | $46.3375 | Automatic Execution |
08:00:16 - 11-Sep-26 |
| Buy* | 130 | $46.3375 | Automatic Execution |
08:00:16 - 11-Sep-26 |
| Buy* | 210 | $46.3375 | Automatic Execution |
08:00:16 - 11-Sep-26 |
| Buy* | 210 | $46.3375 | Automatic Execution |
08:00:16 - 11-Sep-26 |
| Buy* | 210 | $46.3375 | Automatic Execution |
08:00:16 - 11-Sep-26 |
| Buy* | 43 | $46.3375 | Automatic Execution |
08:00:16 - 11-Sep-26 |
| Buy* | 208 | $46.3375 | Automatic Execution |
08:00:16 - 11-Sep-26 |
| Buy* | 406 | $46.3375 | Automatic Execution |
08:00:16 - 11-Sep-26 |
| Buy* | 189 | $46.3375 | Automatic Execution |
08:00:16 - 11-Sep-26 |
| Buy* | 7 | $46.3375 | Automatic Execution |
08:00:16 - 11-Sep-26 |
| Buy* | 1,668 | $46.3375 | Automatic Execution |
08:00:16 - 11-Sep-26 |
| Buy* | 2,329 | $46.3375 | Automatic Execution |
08:00:16 - 11-Sep-26 |
| Buy* | 255 | $46.3375 | Automatic Execution |
08:00:16 - 11-Sep-26 |
| Buy* | 369 | $46.3375 | Automatic Execution |
08:00:16 - 11-Sep-26 |
| Buy* | 250 | $46.3375 | Automatic Execution |
08:00:16 - 11-Sep-26 |
| Buy* | 80 | $46.3375 | Automatic Execution |
08:00:16 - 11-Sep-26 |
| Buy* | 898 | $46.3375 | Automatic Execution |
08:00:16 - 11-Sep-26 |
| Buy* | 74 | $46.3375 | Automatic Execution |
08:00:16 - 11-Sep-26 |
| Sell* | 115 | $46.335 | Automatic Execution |
08:00:16 - 11-Sep-26 |
| Buy* | 86 | $46.3375 | Automatic Execution |
08:00:16 - 11-Sep-26 |
| Buy* | 291 | $46.3375 | Automatic Execution |
08:00:16 - 11-Sep-26 |
| Buy* | 76 | $46.3375 | Automatic Execution |
08:00:16 - 11-Sep-26 |
| Buy* | 412 | $46.3375 | Automatic Execution |
08:00:16 - 11-Sep-26 |
| Buy* | 62 | $46.3375 | Automatic Execution |
08:00:16 - 11-Sep-26 |
| Buy* | 112 | $46.3375 | Automatic Execution |
08:00:16 - 11-Sep-26 |
| Buy* | 196 | $46.3375 | Automatic Execution |
08:00:16 - 11-Sep-26 |
| Buy* | 237 | $46.3375 | Automatic Execution |
08:00:16 - 11-Sep-26 |
| Buy* | 999 | $46.3375 | Automatic Execution |
08:00:16 - 11-Sep-26 |
| Buy* | 61 | $46.3375 | Automatic Execution |
08:00:16 - 11-Sep-26 |
| Sell* | 32 | $46.335 | Automatic Execution |
08:00:16 - 11-Sep-26 |