Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftseapx (VDPX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $39.8375 Suspected BUY Trade
 16:35:27 - 13-Nov-26
Buy* 2 $39.7675 SI Trade
 16:27:21 - 13-Nov-26
Buy* 1,375 $39.71 Suspected BUY Trade
 16:19:41 - 13-Nov-26
Unknown* 0 $39.70 SI Trade
 15:58:28 - 13-Nov-26
Buy* 50 $39.6843 SI Trade
 15:44:55 - 13-Nov-26
Buy* 2,440 $39.8125 Automatic Execution
 15:17:00 - 13-Nov-26
Buy* 47 $39.9925 Automatic Execution
 15:08:01 - 13-Nov-26
Unknown* 0 $40.035 SI Trade
 14:59:35 - 13-Nov-26
Unknown* 0 $40.035 SI Trade
 14:59:32 - 13-Nov-26
Buy* 1 $40.035 SI Trade
 14:59:32 - 13-Nov-26
Unknown* 0 $40.0425 SI Trade
 14:59:30 - 13-Nov-26
Unknown* 0 $40.0425 SI Trade
 14:59:30 - 13-Nov-26
Sell* 1 $40.20 Automatic Execution
 14:28:43 - 13-Nov-26
Unknown* 0 $40.32249 SI Trade
 13:54:13 - 13-Nov-26
Buy* 8,300 $40.2709 SI Trade
 13:23:42 - 13-Nov-26
Unknown* 3 $40.465 Negotiated Trade
OTC Trade
 12:02:56 - 13-Nov-26
Buy* 3 $40.465 Automatic Execution
 12:02:56 - 13-Nov-26
Buy* 1 $40.4075 Automatic Execution
 11:52:43 - 13-Nov-26
Sell* 15 $40.33 SI Trade
 11:10:55 - 13-Nov-26
Sell* 119 $40.3125 Automatic Execution
 11:00:12 - 13-Nov-26
Sell* 114 $40.315 Automatic Execution
 11:00:12 - 13-Nov-26
Sell* 140 $40.3475 Automatic Execution
 09:17:18 - 13-Nov-26
Buy* 766 $40.3625 Automatic Execution
 09:16:05 - 13-Nov-26
Sell* 140 $40.2725 Automatic Execution
 09:08:04 - 13-Nov-26
Unknown* 0 $40.27 SI Trade
 08:50:05 - 13-Nov-26
Sell* 2 $40.2075 SI Trade
 08:43:07 - 13-Nov-26
Sell* 140 $40.2275 Automatic Execution
 08:24:59 - 13-Nov-26
Unknown* 0 $40.28 SI Trade
 08:03:21 - 13-Nov-26
Unknown* 0 $40.24251 SI Trade
 08:02:07 - 13-Nov-26
Unknown* 0 $40.245 SI Trade
 08:00:12 - 13-Nov-26
Unknown* 0 $40.245 SI Trade
 08:00:12 - 13-Nov-26
Buy* 306 $40.2475 Suspected BUY Trade
 08:00:12 - 13-Nov-26
Sell* 88 $40.5825 Uncrossing Trade
 16:35:17 - 12-Nov-26
Unknown* 0 $40.6425 SI Trade
 15:52:58 - 12-Nov-26
Buy* 2 $40.4025 Automatic Execution
 15:27:02 - 12-Nov-26
Sell* 4 $40.375 Automatic Execution
 15:04:38 - 12-Nov-26
Buy* 2 $40.5275 Automatic Execution
 14:58:44 - 12-Nov-26
Unknown* 0 $40.60251 SI Trade
 14:49:07 - 12-Nov-26
Sell* 2 $40.30 Automatic Execution
 14:26:39 - 12-Nov-26
Sell* 50 $40.8475 Automatic Execution
 10:01:41 - 12-Nov-26
Sell* 1 $40.80 Automatic Execution
 09:57:14 - 12-Nov-26
Unknown* 0 $40.845 SI Trade
 09:54:51 - 12-Nov-26
Sell* 506 $40.675 Automatic Execution
 08:10:15 - 12-Nov-26
Sell* 462 $40.685 Automatic Execution
 08:10:14 - 12-Nov-26
Sell* 360 $40.685 Automatic Execution
 08:10:14 - 12-Nov-26
Sell* 345 $40.685 Automatic Execution
 08:10:14 - 12-Nov-26
Sell* 480 $40.685 Automatic Execution
 08:10:14 - 12-Nov-26
Sell* 694 $40.685 Automatic Execution
 08:10:14 - 12-Nov-26
Sell* 133 $40.6825 Automatic Execution
 08:10:14 - 12-Nov-26
Sell* 506 $40.675 Automatic Execution
 08:10:13 - 12-Nov-26
Sell* 410 $40.67 Automatic Execution
 08:10:13 - 12-Nov-26
Sell* 240 $40.69 Automatic Execution
 08:10:13 - 12-Nov-26
Sell* 929 $40.69 Automatic Execution
 08:10:12 - 12-Nov-26
Unknown* 0 $40.70 SI Trade
 08:03:14 - 12-Nov-26
Sell* 180 $40.685 Automatic Execution
 08:02:20 - 12-Nov-26
Sell* 626 $40.685 Automatic Execution
 08:02:20 - 12-Nov-26
Sell* 372 $40.685 Automatic Execution
 08:02:20 - 12-Nov-26
Unknown* 0 $40.67 SI Trade
 08:00:05 - 12-Nov-26
Unknown* 0 $40.64 SI Trade
 08:00:05 - 12-Nov-26
Unknown* 0 $40.67 SI Trade
 08:00:05 - 12-Nov-26
Buy* 1 $40.67 Suspected BUY Trade
 08:00:05 - 12-Nov-26
Sell* 24 $41.2275 Uncrossing Trade
 16:35:23 - 11-Nov-26
Buy* 140 $41.2625 Automatic Execution
 16:28:58 - 11-Nov-26
Sell* 7 $41.20 Automatic Execution
 16:06:05 - 11-Nov-26
Buy* 1 $40.935 Automatic Execution
 15:21:29 - 11-Nov-26
Buy* 150 $40.7975 Automatic Execution
 14:51:01 - 11-Nov-26
Sell* 1,334 $40.7975 Automatic Execution
 14:51:01 - 11-Nov-26
Buy* 759 $40.7975 Automatic Execution
 14:51:01 - 11-Nov-26
Buy* 140 $40.7575 Automatic Execution
 14:51:01 - 11-Nov-26
Buy* 2 $40.79 Automatic Execution
 14:23:15 - 11-Nov-26
Buy* 24 $40.98 Automatic Execution
 11:58:57 - 11-Nov-26
Buy* 1 $40.99 SI Trade
 11:51:45 - 11-Nov-26
Buy* 1 $40.99 Automatic Execution
 11:51:45 - 11-Nov-26
Sell* 997 $40.9342 Negotiated Trade
 11:51:44 - 11-Nov-26
Unknown* 0 $40.90001 SI Trade
 11:40:33 - 11-Nov-26
Sell* 32 $40.94 Automatic Execution
 11:21:24 - 11-Nov-26
Buy* 4 $40.9675 Automatic Execution
 11:00:50 - 11-Nov-26
Buy* 42 $40.8975 Automatic Execution
 10:21:53 - 11-Nov-26
Buy* 67 $40.895 Automatic Execution
 10:21:53 - 11-Nov-26
Unknown* 0 $40.8075 SI Trade
 10:18:12 - 11-Nov-26
Sell* 150 $40.92 Automatic Execution
 09:50:07 - 11-Nov-26
Sell* 38 $40.85 Automatic Execution
 09:03:24 - 11-Nov-26
Sell* 102 $40.865 Automatic Execution
 09:03:24 - 11-Nov-26
Sell* 140 $40.8525 Automatic Execution
 08:29:35 - 11-Nov-26
Buy* 50 $40.8575 Automatic Execution
 08:29:25 - 11-Nov-26
Buy* 140 $40.85 Automatic Execution
 08:29:25 - 11-Nov-26
Buy* 1 $40.9025 SI Trade
 08:21:13 - 11-Nov-26
Buy* 2 $40.8275 Automatic Execution
 08:10:33 - 11-Nov-26
Sell* 1 $40.7925 Automatic Execution
 08:10:21 - 11-Nov-26
Unknown* 0 $40.8775 SI Trade
 08:05:24 - 11-Nov-26
Unknown* 0 $40.8775 SI Trade
 08:05:24 - 11-Nov-26
Unknown* 0 $40.8775 SI Trade
 08:05:24 - 11-Nov-26
Unknown* 0 $40.8775 SI Trade
 08:05:24 - 11-Nov-26
Unknown* 0 $40.8775 SI Trade
 08:05:24 - 11-Nov-26
Sell* 117 $40.735 Uncrossing Trade
 08:05:24 - 11-Nov-26
Buy* 604 $39.7975 Automatic Execution
 16:15:03 - 10-Nov-26
Sell* 30 $39.635 SI Trade
 15:56:46 - 10-Nov-26
Buy* 1,800 $40.1658 SI Trade
 14:58:53 - 10-Nov-26
Sell* 10 $39.8725 Automatic Execution
 14:36:54 - 10-Nov-26
Buy* 140 $40.18 Automatic Execution
 11:33:18 - 10-Nov-26
Buy* 140 $40.1725 Automatic Execution
 11:32:15 - 10-Nov-26
Buy* 104 $40.21 Automatic Execution
 11:29:51 - 10-Nov-26
Unknown* 0 $40.2375 SI Trade
 11:01:52 - 10-Nov-26
Buy* 1 $40.2375 SI Trade
 11:01:52 - 10-Nov-26
Buy* 140 $40.24 Automatic Execution
 11:00:13 - 10-Nov-26
Buy* 140 $40.2375 Automatic Execution
 10:59:19 - 10-Nov-26
Sell* 14 $40.20 Automatic Execution
 10:42:22 - 10-Nov-26
Unknown* 0 $40.46001 SI Trade
 09:34:56 - 10-Nov-26
Buy* 140 $40.4075 Automatic Execution
 09:27:05 - 10-Nov-26
Buy* 140 $40.40 Automatic Execution
 09:26:51 - 10-Nov-26
Sell* 430 $40.42 Automatic Execution
 08:33:20 - 10-Nov-26
Unknown* 0 $40.4075 SI Trade
 08:03:27 - 10-Nov-26
Unknown* 0 $40.4025 SI Trade
 08:02:18 - 10-Nov-26
Buy* 75 $40.3439 SI Trade
 08:00:16 - 10-Nov-26
Unknown* 0 $40.3575 SI Trade
 08:00:16 - 10-Nov-26
Buy* 3 $40.3575 SI Trade
 08:00:16 - 10-Nov-26
Buy* 35 $40.3575 Suspected BUY Trade
 08:00:16 - 10-Nov-26
Unknown* 0 $40.36 SI Trade
 08:00:01 - 10-Nov-26
Buy* 4 $40.36 SI Trade
 08:00:01 - 10-Nov-26
Unknown* 0 $40.36 SI Trade
 08:00:01 - 10-Nov-26
Sell* 1 $40.0825 SI Trade
 16:17:38 - 09-Nov-26
Sell* 30 $40.08 Automatic Execution
 16:13:50 - 09-Nov-26
Sell* 373 $40.0825 Automatic Execution
 16:13:50 - 09-Nov-26
Sell* 39 $40.085 Automatic Execution
 16:13:50 - 09-Nov-26
Sell* 58 $40.085 Automatic Execution
 16:13:50 - 09-Nov-26
Buy* 403 $40.145 Automatic Execution
 16:12:34 - 09-Nov-26
Buy* 403 $40.145 Automatic Execution
 16:12:34 - 09-Nov-26
Buy* 362 $40.1175 Automatic Execution
 16:10:36 - 09-Nov-26
Buy* 140 $40.1175 Automatic Execution
 16:10:36 - 09-Nov-26
Sell* 590 $40.1125 Automatic Execution
 16:09:17 - 09-Nov-26
Buy* 424 $40.21 Automatic Execution
 16:03:23 - 09-Nov-26
Buy* 424 $40.21 Automatic Execution
 16:03:23 - 09-Nov-26
Buy* 324 $40.21 Automatic Execution
 16:03:22 - 09-Nov-26
Buy* 324 $40.21 Automatic Execution
 16:03:22 - 09-Nov-26
Buy* 110 $40.195 Automatic Execution
 16:02:09 - 09-Nov-26
Buy* 27 $40.195 Automatic Execution
 16:02:07 - 09-Nov-26
Buy* 32 $40.195 Automatic Execution
 16:02:07 - 09-Nov-26
Buy* 55 $40.195 Automatic Execution
 16:02:07 - 09-Nov-26
Buy* 68 $40.195 Automatic Execution
 16:02:07 - 09-Nov-26
Buy* 39 $40.195 Automatic Execution
 16:02:07 - 09-Nov-26
Buy* 141 $40.195 Automatic Execution
 16:02:07 - 09-Nov-26
Buy* 227 $40.195 Automatic Execution
 16:02:07 - 09-Nov-26
Buy* 388 $40.195 Automatic Execution
 16:02:07 - 09-Nov-26
Buy* 161 $40.195 Automatic Execution
 16:02:07 - 09-Nov-26
Buy* 183 $40.195 Automatic Execution
 16:02:06 - 09-Nov-26
Buy* 183 $40.195 Automatic Execution
 16:02:06 - 09-Nov-26
Buy* 124 $40.075 Automatic Execution
 15:47:34 - 09-Nov-26
Buy* 177 $40.075 Automatic Execution
 15:47:34 - 09-Nov-26
Buy* 177 $40.075 Automatic Execution
 15:47:34 - 09-Nov-26
Buy* 68 $40.075 Automatic Execution
 15:47:32 - 09-Nov-26
Buy* 75 $40.075 Automatic Execution
 15:47:32 - 09-Nov-26
Buy* 211 $40.075 Automatic Execution
 15:47:32 - 09-Nov-26
Buy* 212 $40.075 Automatic Execution
 15:47:32 - 09-Nov-26
Buy* 212 $40.075 Automatic Execution
 15:47:32 - 09-Nov-26
Buy* 247 $40.075 Automatic Execution
 15:47:30 - 09-Nov-26
Buy* 248 $40.075 Automatic Execution
 15:47:30 - 09-Nov-26
Buy* 249 $40.075 Automatic Execution
 15:47:30 - 09-Nov-26
Buy* 154 $40.075 Automatic Execution
 15:47:29 - 09-Nov-26
Buy* 219 $40.075 Automatic Execution
 15:47:29 - 09-Nov-26
Buy* 219 $40.075 Automatic Execution
 15:47:29 - 09-Nov-26
Buy* 154 $40.075 Automatic Execution
 15:47:29 - 09-Nov-26
Buy* 33 $40.0475 Automatic Execution
 15:43:05 - 09-Nov-26
Buy* 69 $40.0475 Automatic Execution
 15:43:05 - 09-Nov-26
Buy* 317 $40.0475 Automatic Execution
 15:43:03 - 09-Nov-26
Buy* 468 $40.0475 Automatic Execution
 15:43:03 - 09-Nov-26
Buy* 347 $40.0475 Automatic Execution
 15:43:02 - 09-Nov-26
Buy* 347 $40.0475 Automatic Execution
 15:43:02 - 09-Nov-26
Buy* 29 $40.0925 Automatic Execution
 15:27:46 - 09-Nov-26
Buy* 67 $40.0925 Automatic Execution
 15:27:46 - 09-Nov-26
Buy* 154 $40.0925 Automatic Execution
 15:27:46 - 09-Nov-26
Buy* 124 $40.0925 Automatic Execution
 15:27:46 - 09-Nov-26
Buy* 418 $40.0925 Automatic Execution
 15:27:46 - 09-Nov-26
Buy* 418 $40.0925 Automatic Execution
 15:27:46 - 09-Nov-26
Buy* 189 $40.0925 Automatic Execution
 15:27:46 - 09-Nov-26
Buy* 189 $40.0925 Automatic Execution
 15:27:46 - 09-Nov-26
Sell* 870 $40.0275 Automatic Execution
 15:24:28 - 09-Nov-26
Sell* 58 $40.035 Automatic Execution
 15:24:27 - 09-Nov-26
Sell* 58 $40.035 Automatic Execution
 15:24:27 - 09-Nov-26
Buy* 417 $40.0625 Automatic Execution
 15:22:06 - 09-Nov-26
Buy* 417 $40.0625 Automatic Execution
 15:22:06 - 09-Nov-26
Buy* 128 $40.0625 Automatic Execution
 15:22:05 - 09-Nov-26
Buy* 131 $40.0625 Automatic Execution
 15:22:05 - 09-Nov-26
Buy* 134 $40.0625 Automatic Execution
 15:22:05 - 09-Nov-26
Buy* 141 $40.0625 Automatic Execution
 15:22:05 - 09-Nov-26
Buy* 141 $40.0625 Automatic Execution
 15:22:05 - 09-Nov-26
Buy* 1 $40.0725 Result of RFQ
 15:14:56 - 09-Nov-26
Buy* 25 $39.955 SI Trade
 14:59:06 - 09-Nov-26
Buy* 91 $39.955 Automatic Execution
 14:58:18 - 09-Nov-26
Buy* 25 $39.9775 SI Trade
 14:57:41 - 09-Nov-26
Sell* 20 $39.60 Automatic Execution
 14:41:18 - 09-Nov-26
Sell* 20 $39.60 Automatic Execution
 14:41:18 - 09-Nov-26
Buy* 38 $39.5425 Automatic Execution
 14:35:16 - 09-Nov-26
Buy* 572 $39.5175 Automatic Execution
 14:35:04 - 09-Nov-26
Buy* 389 $39.5175 Automatic Execution
 14:35:04 - 09-Nov-26
Buy* 389 $39.5175 Automatic Execution
 14:35:04 - 09-Nov-26
Sell* 136 $39.355 Automatic Execution
 14:32:36 - 09-Nov-26
Sell* 91 $39.3575 Automatic Execution
 14:32:36 - 09-Nov-26
Sell* 136 $39.3925 Automatic Execution
 14:32:26 - 09-Nov-26
Unknown* 0 $39.465 SI Trade
 14:31:07 - 09-Nov-26
Buy* 3 $39.55 Automatic Execution
 14:29:46 - 09-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47