| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 45.80 | 46.185 | 45.6025 | 45.7425 | 41,426 |
| 13th Aug 2026 (Thu) | 45.1975 | 45.8975 | 44.925 | 45.7625 | 20,547 |
| 12th Aug 2026 (Wed) | 44.4625 | 45.23 | 44.4625 | 45.01 | 18,026 |
| 11th Aug 2026 (Tue) | 43.67 | 44.17 | 43.5775 | 44.02625 | 9,214 |
| 10th Aug 2026 (Mon) | 43.6225 | 43.74 | 43.21 | 43.31 | 16,954 |
| 7th Aug 2026 (Fri) | 43.45 | 44.0225 | 43.45 | 43.775 | 13,396 |
| 6th Aug 2026 (Thu) | 43.3775 | 43.88 | 42.9925 | 43.8075 | 55,942 |
| 5th Aug 2026 (Wed) | 44.765 | 44.765 | 43.9575 | 44.4925 | 56,300 |
| 4th Aug 2026 (Tue) | 43.5225 | 44.355 | 43.1925 | 44.355 | 16,329 |
| 3rd Aug 2026 (Mon) | 43.1175 | 43.1175 | 41.8075 | 42.245 | 94,433 |
| 31st Jul 2026 (Fri) | 43.9575 | 44.1125 | 42.4475 | 42.6825 | 43,213 |
| 30th Jul 2026 (Thu) | 40.20 | 42.4225 | 40.0425 | 42.3525 | 43,230 |
| 29th Jul 2026 (Wed) | 40.995 | 41.4075 | 40.535 | 40.7075 | 30,984 |
| 28th Jul 2026 (Tue) | 41.5625 | 41.8875 | 41.00 | 41.8875 | 21,376 |
| 27th Jul 2026 (Mon) | 43.80 | 43.80 | 41.985 | 41.985 | 5,782 |
| 24th Jul 2026 (Fri) | 43.3225 | 43.6775 | 42.7875 | 43.1525 | 21,693 |
| 23rd Jul 2026 (Thu) | 44.65 | 44.8925 | 43.615 | 43.615 | 7,617 |
| 22nd Jul 2026 (Wed) | 43.60 | 44.215 | 43.3125 | 44.125 | 17,946 |
| 21st Jul 2026 (Tue) | 43.615 | 44.15 | 43.5875 | 44.15 | 7,264 |
| 20th Jul 2026 (Mon) | 42.65 | 43.265 | 42.54 | 42.93875 | 14,272 |
| 17th Jul 2026 (Fri) | 41.945 | 42.74 | 41.445 | 42.74 | 23,969 |
| 16th Jul 2026 (Thu) | 43.655 | 43.655 | 42.7925 | 43.10875 | 27,493 |
| 15th Jul 2026 (Wed) | 44.99 | 44.99 | 43.6325 | 43.8475 | 22,084 |
| 14th Jul 2026 (Tue) | 43.245 | 44.77 | 43.17 | 44.6375 | 42,983 |
| 13th Jul 2026 (Mon) | 43.0225 | 43.74 | 42.945 | 43.6075 | 23,146 |
| 10th Jul 2026 (Fri) | 45.505 | 45.61 | 45.00 | 45.64625 | 3,212 |
| 9th Jul 2026 (Thu) | 44.555 | 45.6975 | 44.555 | 45.52 | 27,677 |
| 8th Jul 2026 (Wed) | 44.3175 | 44.4875 | 42.9475 | 43.895 | 34,731 |
| 7th Jul 2026 (Tue) | 45.3425 | 45.395 | 44.4775 | 44.4775 | 21,719 |
| 6th Jul 2026 (Mon) | 46.3575 | 46.57 | 46.20 | 46.4325 | 6,113 |
| 3rd Jul 2026 (Fri) | 46.645 | 46.7075 | 46.445 | 46.6025 | 11,309 |
| 2nd Jul 2026 (Thu) | 44.6625 | 45.9575 | 44.4475 | 44.9625 | 37,849 |
| 1st Jul 2026 (Wed) | 46.4425 | 46.55 | 45.8025 | 45.9825 | 23,916 |
| 30th Jun 2026 (Tue) | 47.3925 | 47.825 | 47.185 | 47.7375 | 17,707 |
| 29th Jun 2026 (Mon) | 47.2725 | 47.38 | 46.00 | 46.565 | 28,333 |
| 26th Jun 2026 (Fri) | 47.65 | 48.165 | 47.02 | 47.905 | 38,733 |
| 25th Jun 2026 (Thu) | 49.10 | 49.37 | 47.7825 | 48.4125 | 25,065 |
| 24th Jun 2026 (Wed) | 47.4975 | 47.8425 | 47.0775 | 47.2225 | 41,669 |
| 23rd Jun 2026 (Tue) | 46.8175 | 47.3725 | 46.5275 | 46.86125 | 70,543 |
| 22nd Jun 2026 (Mon) | 49.9925 | 50.75 | 49.82 | 50.39375 | 26,509 |
| 19th Jun 2026 (Fri) | 49.9575 | 50.06 | 49.63 | 50.06 | 7,961 |
| 18th Jun 2026 (Thu) | 49.7225 | 50.7025 | 49.72 | 50.6075 | 16,013 |
| 17th Jun 2026 (Wed) | 49.995 | 49.995 | 49.28 | 49.845 | 44,083 |
| 16th Jun 2026 (Tue) | 49.4275 | 49.90 | 49.025 | 49.025 | 31,522 |
| 15th Jun 2026 (Mon) | 48.81 | 49.2575 | 48.77 | 49.23 | 13,191 |