| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 42.79 | 43.01 | 42.5975 | 42.7875 | 24,796 |
| 12th Oct 2026 (Mon) | 44.20 | 44.2525 | 43.54 | 43.5825 | 15,164 |
| 9th Oct 2026 (Fri) | 44.6875 | 44.6875 | 44.44 | 44.36875 | 8,161 |
| 8th Oct 2026 (Thu) | 44.565 | 44.645 | 44.2975 | 44.31 | 4,844 |
| 7th Oct 2026 (Wed) | 45.595 | 45.6625 | 45.00 | 45.2875 | 4,050 |
| 6th Oct 2026 (Tue) | 46.1375 | 46.3125 | 46.045 | 46.195 | 1,631 |
| 5th Oct 2026 (Mon) | 46.5475 | 46.5475 | 46.2125 | 46.375 | 12,843 |
| 2nd Oct 2026 (Fri) | 45.9625 | 46.57 | 45.9625 | 46.2425 | 4,646 |
| 1st Oct 2026 (Thu) | 45.7825 | 45.7975 | 45.00 | 45.0825 | 31,505 |
| 30th Sep 2026 (Wed) | 45.9025 | 45.9025 | 45.3175 | 45.3175 | 16,083 |
| 29th Sep 2026 (Tue) | 45.87 | 46.1225 | 45.66 | 45.70375 | 24,657 |
| 28th Sep 2026 (Mon) | 45.355 | 45.7275 | 45.0375 | 45.27375 | 42,758 |
| 25th Sep 2026 (Fri) | 45.96 | 46.0975 | 45.7675 | 45.87875 | 23,338 |
| 24th Sep 2026 (Thu) | 46.09 | 46.09 | 45.425 | 45.42625 | 6,660 |
| 23rd Sep 2026 (Wed) | 46.65 | 46.705 | 45.9825 | 46.035 | 21,879 |
| 22nd Sep 2026 (Tue) | 46.4525 | 47.03 | 46.06 | 46.7875 | 22,855 |
| 21st Sep 2026 (Mon) | 45.9575 | 46.505 | 45.9575 | 46.44625 | 11,573 |
| 18th Sep 2026 (Fri) | 45.48 | 45.48 | 44.9225 | 44.9225 | 7,072 |
| 17th Sep 2026 (Thu) | 44.86 | 45.6425 | 44.695 | 45.5225 | 3,206 |
| 16th Sep 2026 (Wed) | 45.38 | 45.4325 | 45.105 | 45.28 | 3,452 |
| 15th Sep 2026 (Tue) | 45.00 | 45.2075 | 44.7175 | 44.8475 | 13,283 |
| 14th Sep 2026 (Mon) | 45.695 | 45.695 | 44.8475 | 45.1875 | 6,971 |
| 11th Sep 2026 (Fri) | 46.3375 | 47.0275 | 46.335 | 46.9825 | 54,029 |
| 10th Sep 2026 (Thu) | 47.5025 | 47.5025 | 46.1775 | 46.3475 | 73,414 |
| 9th Sep 2026 (Wed) | 47.9225 | 47.9225 | 47.305 | 47.565 | 2,634 |
| 8th Sep 2026 (Tue) | 47.4275 | 47.82 | 47.1525 | 47.64 | 10,883 |
| 7th Sep 2026 (Mon) | 47.7125 | 47.9075 | 47.59 | 47.72 | 4,767 |
| 4th Sep 2026 (Fri) | 46.245 | 47.0075 | 46.2025 | 47.02375 | 15,668 |
| 3rd Sep 2026 (Thu) | 45.5675 | 46.0475 | 45.4875 | 46.0475 | 13,665 |
| 2nd Sep 2026 (Wed) | 45.36 | 45.8225 | 45.0325 | 45.77 | 7,341 |
| 1st Sep 2026 (Tue) | 46.20 | 46.37 | 45.63 | 45.6725 | 10,889 |
| 31st Aug 2026 (Mon) | 46.19 | 46.19 | 46.19 | 46.19 | 0 |
| 28th Aug 2026 (Fri) | 46.30 | 46.45 | 46.085 | 46.19 | 22,850 |
| 27th Aug 2026 (Thu) | 46.505 | 46.555 | 46.05 | 46.18125 | 16,342 |
| 26th Aug 2026 (Wed) | 46.3275 | 46.3275 | 46.0825 | 46.135 | 5,823 |
| 25th Aug 2026 (Tue) | 46.055 | 46.3775 | 45.835 | 46.2925 | 13,424 |
| 24th Aug 2026 (Mon) | 45.64 | 45.845 | 45.0275 | 45.245 | 7,821 |
| 21st Aug 2026 (Fri) | 46.61 | 46.6825 | 46.15 | 46.22875 | 41,363 |
| 20th Aug 2026 (Thu) | 45.945 | 45.945 | 45.215 | 45.7775 | 13,502 |
| 19th Aug 2026 (Wed) | 44.875 | 45.70 | 44.815 | 45.1575 | 54,539 |
| 18th Aug 2026 (Tue) | 45.57 | 45.6275 | 44.555 | 44.555 | 39,488 |
| 17th Aug 2026 (Mon) | 46.4075 | 47.0725 | 46.305 | 47.03875 | 24,848 |
| 14th Aug 2026 (Fri) | 45.80 | 46.185 | 45.6025 | 45.7425 | 41,426 |