| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 46.3375 | 47.0275 | 46.335 | 46.9825 | 54,029 |
| 10th Sep 2026 (Thu) | 47.5025 | 47.5025 | 46.1775 | 46.3475 | 73,414 |
| 9th Sep 2026 (Wed) | 47.9225 | 47.9225 | 47.305 | 47.565 | 2,634 |
| 8th Sep 2026 (Tue) | 47.4275 | 47.82 | 47.1525 | 47.64 | 10,883 |
| 7th Sep 2026 (Mon) | 47.7125 | 47.9075 | 47.59 | 47.72 | 4,767 |
| 4th Sep 2026 (Fri) | 46.245 | 47.0075 | 46.2025 | 47.02375 | 15,668 |
| 3rd Sep 2026 (Thu) | 45.5675 | 46.0475 | 45.4875 | 46.0475 | 13,665 |
| 2nd Sep 2026 (Wed) | 45.36 | 45.8225 | 45.0325 | 45.77 | 7,341 |
| 1st Sep 2026 (Tue) | 46.20 | 46.37 | 45.63 | 45.6725 | 10,889 |
| 31st Aug 2026 (Mon) | 46.19 | 46.19 | 46.19 | 46.19 | 0 |
| 28th Aug 2026 (Fri) | 46.30 | 46.45 | 46.085 | 46.19 | 22,850 |
| 27th Aug 2026 (Thu) | 46.505 | 46.555 | 46.05 | 46.18125 | 16,342 |
| 26th Aug 2026 (Wed) | 46.3275 | 46.3275 | 46.0825 | 46.135 | 5,823 |
| 25th Aug 2026 (Tue) | 46.055 | 46.3775 | 45.835 | 46.2925 | 13,424 |
| 24th Aug 2026 (Mon) | 45.64 | 45.845 | 45.0275 | 45.245 | 7,821 |
| 21st Aug 2026 (Fri) | 46.61 | 46.6825 | 46.15 | 46.22875 | 41,363 |
| 20th Aug 2026 (Thu) | 45.945 | 45.945 | 45.215 | 45.7775 | 13,502 |
| 19th Aug 2026 (Wed) | 44.875 | 45.70 | 44.815 | 45.1575 | 54,539 |
| 18th Aug 2026 (Tue) | 45.57 | 45.6275 | 44.555 | 44.555 | 39,488 |
| 17th Aug 2026 (Mon) | 46.4075 | 47.0725 | 46.305 | 47.03875 | 24,848 |
| 14th Aug 2026 (Fri) | 45.80 | 46.185 | 45.6025 | 45.7425 | 41,426 |
| 13th Aug 2026 (Thu) | 45.1975 | 45.8975 | 44.925 | 45.7625 | 20,547 |
| 12th Aug 2026 (Wed) | 44.4625 | 45.23 | 44.4625 | 45.01 | 18,026 |
| 11th Aug 2026 (Tue) | 43.67 | 44.17 | 43.5775 | 44.02625 | 9,214 |
| 10th Aug 2026 (Mon) | 43.6225 | 43.74 | 43.21 | 43.31 | 16,954 |
| 7th Aug 2026 (Fri) | 43.45 | 44.0225 | 43.45 | 43.775 | 13,396 |
| 6th Aug 2026 (Thu) | 43.3775 | 43.88 | 42.9925 | 43.8075 | 55,942 |
| 5th Aug 2026 (Wed) | 44.765 | 44.765 | 43.9575 | 44.4925 | 56,300 |
| 4th Aug 2026 (Tue) | 43.5225 | 44.355 | 43.1925 | 44.355 | 16,329 |
| 3rd Aug 2026 (Mon) | 43.1175 | 43.1175 | 41.8075 | 42.245 | 94,433 |
| 31st Jul 2026 (Fri) | 43.9575 | 44.1125 | 42.4475 | 42.6825 | 43,213 |
| 30th Jul 2026 (Thu) | 40.20 | 42.4225 | 40.0425 | 42.3525 | 43,230 |
| 29th Jul 2026 (Wed) | 40.995 | 41.4075 | 40.535 | 40.7075 | 30,984 |
| 28th Jul 2026 (Tue) | 41.5625 | 41.8875 | 41.00 | 41.8875 | 21,376 |
| 27th Jul 2026 (Mon) | 43.80 | 43.80 | 41.985 | 41.985 | 5,782 |
| 24th Jul 2026 (Fri) | 43.3225 | 43.6775 | 42.7875 | 43.1525 | 21,693 |
| 23rd Jul 2026 (Thu) | 44.65 | 44.8925 | 43.615 | 43.615 | 7,617 |
| 22nd Jul 2026 (Wed) | 43.60 | 44.215 | 43.3125 | 44.125 | 17,946 |
| 21st Jul 2026 (Tue) | 43.615 | 44.15 | 43.5875 | 44.15 | 7,264 |
| 20th Jul 2026 (Mon) | 42.65 | 43.265 | 42.54 | 42.93875 | 14,272 |
| 17th Jul 2026 (Fri) | 41.945 | 42.74 | 41.445 | 42.74 | 23,969 |
| 16th Jul 2026 (Thu) | 43.655 | 43.655 | 42.7925 | 43.10875 | 27,493 |
| 15th Jul 2026 (Wed) | 44.99 | 44.99 | 43.6325 | 43.8475 | 22,084 |
| 14th Jul 2026 (Tue) | 43.245 | 44.77 | 43.17 | 44.6375 | 42,983 |