| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 48.81 | 49.2575 | 48.77 | 49.23 | 13,191 |
| 12th Jun 2026 (Fri) | 46.67 | 47.985 | 46.5575 | 47.8275 | 36,948 |
| 11th Jun 2026 (Thu) | 45.0975 | 46.015 | 45.08 | 45.645 | 42,185 |
| 10th Jun 2026 (Wed) | 45.0975 | 45.87 | 44.235 | 44.99 | 57,726 |
| 9th Jun 2026 (Tue) | 46.5725 | 47.0025 | 44.8925 | 44.8925 | 42,381 |
| 8th Jun 2026 (Mon) | 44.2675 | 45.77 | 44.2175 | 45.2975 | 74,583 |
| 5th Jun 2026 (Fri) | 46.485 | 47.015 | 45.29 | 45.29 | 153,503 |
| 4th Jun 2026 (Thu) | 48.90 | 48.90 | 47.495 | 48.22625 | 192,314 |
| 3rd Jun 2026 (Wed) | 50.285 | 50.3075 | 49.445 | 49.86375 | 63,409 |
| 2nd Jun 2026 (Tue) | 50.0625 | 50.3175 | 49.67 | 50.3175 | 184,363 |
| 1st Jun 2026 (Mon) | 49.9725 | 50.11 | 49.1625 | 49.8375 | 143,580 |
| 29th May 2026 (Fri) | 48.5525 | 48.84 | 48.3625 | 48.6325 | 47,336 |
| 28th May 2026 (Thu) | 47.0275 | 48.1325 | 46.7325 | 47.95 | 40,510 |
| 27th May 2026 (Wed) | 47.825 | 48.215 | 47.08 | 47.2075 | 26,197 |
| 26th May 2026 (Tue) | 46.755 | 47.5825 | 46.6625 | 47.3875 | 13,758 |
| 25th May 2026 (Mon) | 45.6675 | 45.6675 | 45.6675 | 45.6675 | 0 |
| 22nd May 2026 (Fri) | 45.775 | 45.90 | 45.5025 | 45.6675 | 24,013 |
| 21st May 2026 (Thu) | 45.7075 | 45.9825 | 45.2625 | 45.3325 | 22,399 |
| 20th May 2026 (Wed) | 43.97 | 45.16 | 43.7075 | 44.9525 | 35,606 |
| 19th May 2026 (Tue) | 44.115 | 44.2625 | 43.24 | 43.7575 | 31,636 |
| 18th May 2026 (Mon) | 44.4075 | 45.515 | 44.37 | 44.5575 | 48,015 |
| 15th May 2026 (Fri) | 45.23 | 45.23 | 44.3625 | 44.8725 | 47,476 |
| 14th May 2026 (Thu) | 46.6825 | 46.745 | 46.36 | 46.6075 | 181,867 |
| 13th May 2026 (Wed) | 46.24 | 46.28 | 45.6125 | 46.145 | 17,797 |
| 12th May 2026 (Tue) | 45.4075 | 45.48 | 44.565 | 44.565 | 16,493 |
| 11th May 2026 (Mon) | 46.55 | 47.0775 | 46.3875 | 46.9625 | 144,803 |
| 8th May 2026 (Fri) | 45.385 | 46.315 | 45.25 | 46.2475 | 16,685 |
| 7th May 2026 (Thu) | 46.215 | 46.215 | 45.41 | 45.565 | 18,381 |
| 6th May 2026 (Wed) | 45.2875 | 46.2375 | 45.1025 | 45.6825 | 60,886 |
| 5th May 2026 (Tue) | 42.80 | 43.97 | 42.5925 | 43.9325 | 46,117 |
| 4th May 2026 (Mon) | 42.895 | 42.895 | 42.895 | 42.895 | 0 |
| 1st May 2026 (Fri) | 42.2275 | 42.895 | 42.185 | 42.895 | 35,982 |
| 30th Apr 2026 (Thu) | 41.3725 | 41.9375 | 41.37 | 41.9375 | 8,824 |
| 29th Apr 2026 (Wed) | 41.7075 | 41.7225 | 41.1925 | 41.23375 | 6,618 |
| 28th Apr 2026 (Tue) | 41.6675 | 41.67 | 41.00 | 41.0225 | 18,042 |
| 27th Apr 2026 (Mon) | 41.695 | 41.86 | 41.6525 | 41.6525 | 7,381 |
| 24th Apr 2026 (Fri) | 41.035 | 41.44 | 40.8975 | 41.33 | 54,002 |
| 23rd Apr 2026 (Thu) | 41.3225 | 41.7375 | 41.015 | 41.7375 | 122,787 |
| 22nd Apr 2026 (Wed) | 41.2875 | 41.575 | 41.1275 | 41.4825 | 123,397 |
| 21st Apr 2026 (Tue) | 41.5175 | 41.6975 | 41.00 | 41.01 | 13,709 |
| 20th Apr 2026 (Mon) | 41.27 | 41.395 | 40.8625 | 41.07 | 17,534 |
| 17th Apr 2026 (Fri) | 40.68 | 42.205 | 40.67 | 41.915 | 39,773 |
| 16th Apr 2026 (Thu) | 41.1675 | 41.1675 | 40.80 | 40.9175 | 8,739 |