| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 45.23 | 45.23 | 44.3625 | 44.8725 | 47,476 |
| 14th May 2026 (Thu) | 46.6825 | 46.745 | 46.36 | 46.6075 | 181,867 |
| 13th May 2026 (Wed) | 46.24 | 46.28 | 45.6125 | 46.145 | 17,797 |
| 12th May 2026 (Tue) | 45.4075 | 45.48 | 44.565 | 44.565 | 16,493 |
| 11th May 2026 (Mon) | 46.55 | 47.0775 | 46.3875 | 46.9625 | 144,803 |
| 8th May 2026 (Fri) | 45.385 | 46.315 | 45.25 | 46.2475 | 16,685 |
| 7th May 2026 (Thu) | 46.215 | 46.215 | 45.41 | 45.565 | 18,381 |
| 6th May 2026 (Wed) | 45.2875 | 46.2375 | 45.1025 | 45.6825 | 60,886 |
| 5th May 2026 (Tue) | 42.80 | 43.97 | 42.5925 | 43.9325 | 46,117 |
| 4th May 2026 (Mon) | 42.895 | 42.895 | 42.895 | 42.895 | 0 |
| 1st May 2026 (Fri) | 42.2275 | 42.895 | 42.185 | 42.895 | 35,982 |
| 30th Apr 2026 (Thu) | 41.3725 | 41.9375 | 41.37 | 41.9375 | 8,824 |
| 29th Apr 2026 (Wed) | 41.7075 | 41.7225 | 41.1925 | 41.23375 | 6,618 |
| 28th Apr 2026 (Tue) | 41.6675 | 41.67 | 41.00 | 41.0225 | 18,042 |
| 27th Apr 2026 (Mon) | 41.695 | 41.86 | 41.6525 | 41.6525 | 7,381 |
| 24th Apr 2026 (Fri) | 41.035 | 41.44 | 40.8975 | 41.33 | 54,002 |
| 23rd Apr 2026 (Thu) | 41.3225 | 41.7375 | 41.015 | 41.7375 | 122,787 |
| 22nd Apr 2026 (Wed) | 41.2875 | 41.575 | 41.1275 | 41.4825 | 123,397 |
| 21st Apr 2026 (Tue) | 41.5175 | 41.6975 | 41.00 | 41.01 | 13,709 |
| 20th Apr 2026 (Mon) | 41.27 | 41.395 | 40.8625 | 41.07 | 17,534 |
| 17th Apr 2026 (Fri) | 40.68 | 42.205 | 40.67 | 41.915 | 39,773 |
| 16th Apr 2026 (Thu) | 41.1675 | 41.1675 | 40.80 | 40.9175 | 8,739 |
| 15th Apr 2026 (Wed) | 40.7075 | 40.79 | 40.4475 | 40.625 | 10,888 |
| 14th Apr 2026 (Tue) | 40.16 | 40.675 | 40.16 | 40.58 | 10,698 |
| 13th Apr 2026 (Mon) | 39.1625 | 39.6825 | 39.065 | 39.385 | 15,060 |
| 10th Apr 2026 (Fri) | 39.525 | 39.965 | 39.49 | 39.8675 | 10,375 |
| 9th Apr 2026 (Thu) | 39.2925 | 39.6525 | 39.0625 | 39.6525 | 35,713 |
| 8th Apr 2026 (Wed) | 39.685 | 40.0775 | 39.3875 | 39.545 | 48,806 |
| 7th Apr 2026 (Tue) | 37.2025 | 37.715 | 36.7525 | 36.9775 | 42,350 |
| 6th Apr 2026 (Mon) | 36.7125 | 36.7125 | 36.7125 | 36.7125 | 0 |
| 3rd Apr 2026 (Fri) | 36.7125 | 36.7125 | 36.7125 | 36.7125 | 0 |
| 2nd Apr 2026 (Thu) | 35.895 | 36.74 | 35.66 | 36.7125 | 77,958 |
| 1st Apr 2026 (Wed) | 37.34 | 37.49 | 36.8825 | 37.4175 | 47,645 |
| 31st Mar 2026 (Tue) | 34.995 | 35.5975 | 34.995 | 35.345 | 1,205,905 |
| 30th Mar 2026 (Mon) | 35.795 | 36.045 | 35.4775 | 35.61375 | 6,079 |
| 27th Mar 2026 (Fri) | 36.355 | 36.3775 | 35.8225 | 35.9225 | 7,471 |
| 26th Mar 2026 (Thu) | 36.8125 | 36.8125 | 36.07 | 36.2725 | 35,158 |
| 25th Mar 2026 (Wed) | 37.4975 | 37.7475 | 37.275 | 37.4825 | 9,226 |
| 24th Mar 2026 (Tue) | 37.6875 | 37.6875 | 36.80 | 37.24375 | 31,507 |
| 23rd Mar 2026 (Mon) | 36.0625 | 38.2575 | 35.7875 | 37.7625 | 29,105 |
| 20th Mar 2026 (Fri) | 38.0375 | 38.285 | 37.02 | 37.095 | 18,769 |
| 19th Mar 2026 (Thu) | 37.895 | 38.1175 | 37.10 | 37.87 | 12,045 |
| 18th Mar 2026 (Wed) | 39.485 | 39.555 | 38.445 | 38.53 | 17,396 |
| 17th Mar 2026 (Tue) | 38.18 | 39.045 | 38.18 | 38.7875 | 8,927 |