| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 45.505 | 45.61 | 45.00 | 45.64625 | 3,212 |
| 9th Jul 2026 (Thu) | 44.555 | 45.6975 | 44.555 | 45.52 | 27,677 |
| 8th Jul 2026 (Wed) | 44.3175 | 44.4875 | 42.9475 | 43.895 | 34,731 |
| 7th Jul 2026 (Tue) | 45.3425 | 45.395 | 44.4775 | 44.4775 | 21,719 |
| 6th Jul 2026 (Mon) | 46.3575 | 46.57 | 46.20 | 46.4325 | 6,113 |
| 3rd Jul 2026 (Fri) | 46.645 | 46.7075 | 46.445 | 46.6025 | 11,309 |
| 2nd Jul 2026 (Thu) | 44.6625 | 45.9575 | 44.4475 | 44.9625 | 37,849 |
| 1st Jul 2026 (Wed) | 46.4425 | 46.55 | 45.8025 | 45.9825 | 23,916 |
| 30th Jun 2026 (Tue) | 47.3925 | 47.825 | 47.185 | 47.7375 | 17,707 |
| 29th Jun 2026 (Mon) | 47.2725 | 47.38 | 46.00 | 46.565 | 28,333 |
| 26th Jun 2026 (Fri) | 47.65 | 48.165 | 47.02 | 47.905 | 38,733 |
| 25th Jun 2026 (Thu) | 49.10 | 49.37 | 47.7825 | 48.4125 | 25,065 |
| 24th Jun 2026 (Wed) | 47.4975 | 47.8425 | 47.0775 | 47.2225 | 41,669 |
| 23rd Jun 2026 (Tue) | 46.8175 | 47.3725 | 46.5275 | 46.86125 | 70,543 |
| 22nd Jun 2026 (Mon) | 49.9925 | 50.75 | 49.82 | 50.39375 | 26,509 |
| 19th Jun 2026 (Fri) | 49.9575 | 50.06 | 49.63 | 50.06 | 7,961 |
| 18th Jun 2026 (Thu) | 49.7225 | 50.7025 | 49.72 | 50.6075 | 16,013 |
| 17th Jun 2026 (Wed) | 49.995 | 49.995 | 49.28 | 49.845 | 44,083 |
| 16th Jun 2026 (Tue) | 49.4275 | 49.90 | 49.025 | 49.025 | 31,522 |
| 15th Jun 2026 (Mon) | 48.81 | 49.2575 | 48.77 | 49.23 | 13,191 |
| 12th Jun 2026 (Fri) | 46.67 | 47.985 | 46.5575 | 47.8275 | 36,948 |
| 11th Jun 2026 (Thu) | 45.0975 | 46.015 | 45.08 | 45.645 | 42,185 |
| 10th Jun 2026 (Wed) | 45.0975 | 45.87 | 44.235 | 44.99 | 57,726 |
| 9th Jun 2026 (Tue) | 46.5725 | 47.0025 | 44.8925 | 44.8925 | 42,381 |
| 8th Jun 2026 (Mon) | 44.2675 | 45.77 | 44.2175 | 45.2975 | 74,583 |
| 5th Jun 2026 (Fri) | 46.485 | 47.015 | 45.29 | 45.29 | 153,503 |
| 4th Jun 2026 (Thu) | 48.90 | 48.90 | 47.495 | 48.22625 | 192,314 |
| 3rd Jun 2026 (Wed) | 50.285 | 50.3075 | 49.445 | 49.86375 | 63,409 |
| 2nd Jun 2026 (Tue) | 50.0625 | 50.3175 | 49.67 | 50.3175 | 184,363 |
| 1st Jun 2026 (Mon) | 49.9725 | 50.11 | 49.1625 | 49.8375 | 143,580 |
| 29th May 2026 (Fri) | 48.5525 | 48.84 | 48.3625 | 48.6325 | 47,336 |
| 28th May 2026 (Thu) | 47.0275 | 48.1325 | 46.7325 | 47.95 | 40,510 |
| 27th May 2026 (Wed) | 47.825 | 48.215 | 47.08 | 47.2075 | 26,197 |
| 26th May 2026 (Tue) | 46.755 | 47.5825 | 46.6625 | 47.3875 | 13,758 |
| 25th May 2026 (Mon) | 45.6675 | 45.6675 | 45.6675 | 45.6675 | 0 |
| 22nd May 2026 (Fri) | 45.775 | 45.90 | 45.5025 | 45.6675 | 24,013 |
| 21st May 2026 (Thu) | 45.7075 | 45.9825 | 45.2625 | 45.3325 | 22,399 |
| 20th May 2026 (Wed) | 43.97 | 45.16 | 43.7075 | 44.9525 | 35,606 |
| 19th May 2026 (Tue) | 44.115 | 44.2625 | 43.24 | 43.7575 | 31,636 |
| 18th May 2026 (Mon) | 44.4075 | 45.515 | 44.37 | 44.5575 | 48,015 |
| 15th May 2026 (Fri) | 45.23 | 45.23 | 44.3625 | 44.8725 | 47,476 |
| 14th May 2026 (Thu) | 46.6825 | 46.745 | 46.36 | 46.6075 | 181,867 |
| 13th May 2026 (Wed) | 46.24 | 46.28 | 45.6125 | 46.145 | 17,797 |
| 12th May 2026 (Tue) | 45.4075 | 45.48 | 44.565 | 44.565 | 16,493 |
| 11th May 2026 (Mon) | 46.55 | 47.0775 | 46.3875 | 46.9625 | 144,803 |