| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 40.2475 | 40.465 | 39.8125 | 39.8375 | 13,966 |
| 12th Nov 2026 (Thu) | 40.67 | 40.8475 | 40.30 | 40.5825 | 10,783 |
| 11th Nov 2026 (Wed) | 40.735 | 41.2625 | 40.735 | 41.2275 | 4,466 |
| 10th Nov 2026 (Tue) | 40.3575 | 40.42 | 39.7975 | 39.71625 | 3,950 |
| 9th Nov 2026 (Mon) | 38.85 | 40.21 | 38.85 | 40.055 | 20,446 |
| 6th Nov 2026 (Fri) | 39.0575 | 39.565 | 39.0575 | 39.4525 | 95,013 |
| 5th Nov 2026 (Thu) | 41.01 | 41.0475 | 39.55 | 39.59 | 2,791 |
| 4th Nov 2026 (Wed) | 41.725 | 42.18 | 41.725 | 41.7575 | 2,249 |
| 3rd Nov 2026 (Tue) | 41.4825 | 42.1175 | 41.41 | 41.81 | 987 |
| 2nd Nov 2026 (Mon) | 42.17 | 42.435 | 42.1525 | 42.165 | 1,660 |
| 30th Oct 2026 (Fri) | 42.1175 | 42.1175 | 41.6075 | 41.6075 | 5,378 |
| 29th Oct 2026 (Thu) | 42.7175 | 42.9825 | 42.7175 | 42.7975 | 1,387 |
| 28th Oct 2026 (Wed) | 43.0425 | 43.2375 | 42.89 | 43.2925 | 145 |
| 27th Oct 2026 (Tue) | 41.6225 | 42.2375 | 41.6225 | 42.16875 | 6,222 |
| 26th Oct 2026 (Mon) | 40.9875 | 41.44 | 40.9875 | 41.4025 | 697 |
| 23rd Oct 2026 (Fri) | 40.915 | 41.095 | 40.82 | 41.07375 | 2,975 |
| 22nd Oct 2026 (Thu) | 41.075 | 41.075 | 40.72 | 40.71625 | 329 |
| 21st Oct 2026 (Wed) | 41.84 | 42.115 | 41.5725 | 41.7825 | 7,662 |
| 20th Oct 2026 (Tue) | 41.0575 | 41.0575 | 40.7425 | 41.33625 | 339 |
| 19th Oct 2026 (Mon) | 41.7825 | 41.9525 | 41.6475 | 41.83 | 5,269 |
| 16th Oct 2026 (Fri) | 41.615 | 41.615 | 41.095 | 41.095 | 7,811 |
| 15th Oct 2026 (Thu) | 40.6225 | 41.195 | 40.33 | 41.1225 | 5,999 |
| 14th Oct 2026 (Wed) | 42.6125 | 42.705 | 42.0375 | 42.0375 | 12,985 |
| 13th Oct 2026 (Tue) | 42.79 | 43.01 | 42.5975 | 42.7875 | 24,796 |
| 12th Oct 2026 (Mon) | 44.20 | 44.2525 | 43.54 | 43.5825 | 15,164 |
| 9th Oct 2026 (Fri) | 44.6875 | 44.6875 | 44.44 | 44.36875 | 8,161 |
| 8th Oct 2026 (Thu) | 44.565 | 44.645 | 44.2975 | 44.31 | 4,844 |
| 7th Oct 2026 (Wed) | 45.595 | 45.6625 | 45.00 | 45.2875 | 4,050 |
| 6th Oct 2026 (Tue) | 46.1375 | 46.3125 | 46.045 | 46.195 | 1,631 |
| 5th Oct 2026 (Mon) | 46.5475 | 46.5475 | 46.2125 | 46.375 | 12,843 |
| 2nd Oct 2026 (Fri) | 45.9625 | 46.57 | 45.9625 | 46.2425 | 4,646 |
| 1st Oct 2026 (Thu) | 45.7825 | 45.7975 | 45.00 | 45.0825 | 31,505 |
| 30th Sep 2026 (Wed) | 45.9025 | 45.9025 | 45.3175 | 45.3175 | 16,083 |
| 29th Sep 2026 (Tue) | 45.87 | 46.1225 | 45.66 | 45.70375 | 24,657 |
| 28th Sep 2026 (Mon) | 45.355 | 45.7275 | 45.0375 | 45.27375 | 42,758 |
| 25th Sep 2026 (Fri) | 45.96 | 46.0975 | 45.7675 | 45.87875 | 23,338 |
| 24th Sep 2026 (Thu) | 46.09 | 46.09 | 45.425 | 45.42625 | 6,660 |
| 23rd Sep 2026 (Wed) | 46.65 | 46.705 | 45.9825 | 46.035 | 21,879 |
| 22nd Sep 2026 (Tue) | 46.4525 | 47.03 | 46.06 | 46.7875 | 22,855 |
| 21st Sep 2026 (Mon) | 45.9575 | 46.505 | 45.9575 | 46.44625 | 11,573 |
| 18th Sep 2026 (Fri) | 45.48 | 45.48 | 44.9225 | 44.9225 | 7,072 |
| 17th Sep 2026 (Thu) | 44.86 | 45.6425 | 44.695 | 45.5225 | 3,206 |
| 16th Sep 2026 (Wed) | 45.38 | 45.4325 | 45.105 | 45.28 | 3,452 |
| 15th Sep 2026 (Tue) | 45.00 | 45.2075 | 44.7175 | 44.8475 | 13,283 |
| 14th Sep 2026 (Mon) | 45.695 | 45.695 | 44.8475 | 45.1875 | 6,971 |