| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 41.1675 | 41.1675 | 40.80 | 40.9175 | 8,739 |
| 15th Apr 2026 (Wed) | 40.7075 | 40.79 | 40.4475 | 40.625 | 10,888 |
| 14th Apr 2026 (Tue) | 40.16 | 40.675 | 40.16 | 40.58 | 10,698 |
| 13th Apr 2026 (Mon) | 39.1625 | 39.6825 | 39.065 | 39.385 | 15,060 |
| 10th Apr 2026 (Fri) | 39.525 | 39.965 | 39.49 | 39.8675 | 10,375 |
| 9th Apr 2026 (Thu) | 39.2925 | 39.6525 | 39.0625 | 39.6525 | 35,713 |
| 8th Apr 2026 (Wed) | 39.685 | 40.0775 | 39.3875 | 39.545 | 48,806 |
| 7th Apr 2026 (Tue) | 37.2025 | 37.715 | 36.7525 | 36.9775 | 42,350 |
| 6th Apr 2026 (Mon) | 36.7125 | 36.7125 | 36.7125 | 36.7125 | 0 |
| 3rd Apr 2026 (Fri) | 36.7125 | 36.7125 | 36.7125 | 36.7125 | 0 |
| 2nd Apr 2026 (Thu) | 35.895 | 36.74 | 35.66 | 36.7125 | 77,958 |
| 1st Apr 2026 (Wed) | 37.34 | 37.49 | 36.8825 | 37.4175 | 47,645 |
| 31st Mar 2026 (Tue) | 34.995 | 35.5975 | 34.995 | 35.345 | 1,205,905 |
| 30th Mar 2026 (Mon) | 35.795 | 36.045 | 35.4775 | 35.61375 | 6,079 |
| 27th Mar 2026 (Fri) | 36.355 | 36.3775 | 35.8225 | 35.9225 | 7,471 |
| 26th Mar 2026 (Thu) | 36.8125 | 36.8125 | 36.07 | 36.2725 | 35,158 |
| 25th Mar 2026 (Wed) | 37.4975 | 37.7475 | 37.275 | 37.4825 | 9,226 |
| 24th Mar 2026 (Tue) | 37.6875 | 37.6875 | 36.80 | 37.24375 | 31,507 |
| 23rd Mar 2026 (Mon) | 36.0625 | 38.2575 | 35.7875 | 37.7625 | 29,105 |
| 20th Mar 2026 (Fri) | 38.0375 | 38.285 | 37.02 | 37.095 | 18,769 |
| 19th Mar 2026 (Thu) | 37.895 | 38.1175 | 37.10 | 37.87 | 12,045 |
| 18th Mar 2026 (Wed) | 39.485 | 39.555 | 38.445 | 38.53 | 17,396 |
| 17th Mar 2026 (Tue) | 38.18 | 39.045 | 38.18 | 38.7875 | 8,927 |
| 16th Mar 2026 (Mon) | 37.81 | 38.50 | 37.53 | 38.1075 | 7,740 |
| 13th Mar 2026 (Fri) | 37.06 | 37.70 | 36.8875 | 37.0875 | 31,178 |
| 12th Mar 2026 (Thu) | 38.365 | 38.3675 | 37.14 | 37.405 | 4,201 |
| 11th Mar 2026 (Wed) | 38.63 | 38.8875 | 38.17 | 38.335 | 31,762 |
| 10th Mar 2026 (Tue) | 38.2925 | 39.0275 | 38.2925 | 39.00375 | 10,036 |
| 9th Mar 2026 (Mon) | 36.45 | 37.7475 | 36.3925 | 37.7475 | 14,764 |
| 6th Mar 2026 (Fri) | 38.38 | 38.4375 | 36.88 | 37.375 | 15,278 |
| 5th Mar 2026 (Thu) | 38.7775 | 39.0375 | 37.50 | 37.6975 | 21,582 |
| 4th Mar 2026 (Wed) | 37.16 | 39.16 | 37.12 | 38.80 | 2,923,349 |
| 3rd Mar 2026 (Tue) | 39.5825 | 39.5825 | 37.50 | 38.3225 | 25,933 |
| 2nd Mar 2026 (Mon) | 41.10 | 41.1225 | 40.60 | 40.7875 | 34,486 |
| 27th Feb 2026 (Fri) | 42.165 | 42.165 | 41.545 | 41.8925 | 41,516 |
| 26th Feb 2026 (Thu) | 42.4025 | 42.5025 | 41.23 | 41.8325 | 48,235 |
| 25th Feb 2026 (Wed) | 41.4125 | 41.6325 | 41.275 | 41.6325 | 11,992 |
| 24th Feb 2026 (Tue) | 40.45 | 40.8075 | 40.39 | 40.79 | 11,085 |
| 23rd Feb 2026 (Mon) | 40.2475 | 40.2675 | 39.93 | 40.0775 | 29,291 |
| 20th Feb 2026 (Fri) | 39.74 | 40.375 | 39.685 | 40.22 | 11,671 |
| 19th Feb 2026 (Thu) | 39.4525 | 39.605 | 39.18 | 39.455 | 4,835 |
| 18th Feb 2026 (Wed) | 39.00 | 39.2775 | 38.85 | 39.3025 | 32,498 |
| 17th Feb 2026 (Tue) | 39.125 | 39.135 | 38.5075 | 38.9425 | 40,122 |