| Price | $31.3825 on 03-12-2025 at 19:25:09 |
|---|---|
| Change | $0.22625 0.73% |
| Buy | $31.40 |
| Sell | $31.3225 |
| Last Trade: | Sell 5.00 at $31.3825 |
| Day's Volume: | 53 |
| Last Close: | $31.36125 |
| Open: | $31.47 |
| ISIN: | IE00B9F5YL18 |
| Day's Range | $31.375 - $31.47 |
| 52wk Range: | $21.3175 - $32.595 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.40764 |
| Shares in Issue: | N/A |
Vanguardftseapx (VDPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $31.3825 | Automatic Execution |
16:28:59 - 03-Dec-25 |
| Buy* | 1 | $31.43 | SI Trade |
16:02:14 - 03-Dec-25 |
| Sell* | 3 | $31.375 | Automatic Execution |
15:21:24 - 03-Dec-25 |
| Sell* | 27 | $31.3925 | Automatic Execution |
14:02:01 - 03-Dec-25 |
| Buy* | 5 | $31.47 | Automatic Execution |
13:53:02 - 03-Dec-25 |
| Unknown* | 0 | $31.4175 | SI Trade |
13:05:19 - 03-Dec-25 |
| Unknown* | 3 | $31.46 | Negotiated Trade OTC Trade |
12:55:09 - 03-Dec-25 |
| Buy* | 3 | $31.46 | SI Trade |
12:55:09 - 03-Dec-25 |
| Unknown* | 0 | $31.425 | SI Trade |
12:29:41 - 03-Dec-25 |
| Buy* | 6 | $31.405 | SI Trade |
11:52:00 - 03-Dec-25 |
Vanguardftseapx (VDPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
