| Price | $28.415 on 03-07-2025 at 13:12:19 |
|---|---|
| Change | $0.115 0.41% |
| Buy | $28.4175 |
| Sell | $28.325 |
| Buy / Sell VDPX Shares | |
| Last Trade: | Buy 1.00 at $28.46 |
| Day's Volume: | 2,504 |
| Last Close: | $28.30 |
| Open: | $28.51 |
| ISIN: | IE00B9F5YL18 |
| Day's Range | $28.415 - $28.5225 |
| 52wk Range: | $21.3175 - $28.5225 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.44274 |
| Shares in Issue: | N/A |
Vanguardftseapx (VDPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $28.46 | SI Trade |
10:59:44 - 03-Jul-25 |
| Sell* | 1 | $28.415 | Automatic Execution |
10:59:44 - 03-Jul-25 |
| Buy* | 1 | $28.46 | Automatic Execution |
10:59:43 - 03-Jul-25 |
| Buy* | 174 | $28.455 | SI Trade |
10:59:37 - 03-Jul-25 |
| Buy* | 1 | $28.52 | Automatic Execution |
09:48:26 - 03-Jul-25 |
| Buy* | 356 | $28.5225 | Automatic Execution |
09:11:11 - 03-Jul-25 |
| Sell* | 191 | $28.45 | SI Trade |
08:34:26 - 03-Jul-25 |
| Unknown* | 0 | $28.52251 | SI Trade |
08:32:34 - 03-Jul-25 |
| Sell* | 267 | $28.4475 | SI Trade |
08:31:09 - 03-Jul-25 |
| Sell* | 104 | $28.4375 | SI Trade |
08:27:14 - 03-Jul-25 |
Vanguardftseapx (VDPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
