| Price | $34.8475 on 16-01-2026 at 19:40:08 |
|---|---|
| Change | $-0.06375 -0.18% |
| Buy | $34.9975 |
| Sell | $34.815 |
| Last Trade: | Buy 1.00 at $34.8925 |
| Day's Volume: | 2,443 |
| Last Close: | $34.90625 |
| Open: | $34.8125 |
| ISIN: | IE00B9F5YL18 |
| Day's Range | $34.8125 - $35.0575 |
| 52wk Range: | $21.3175 - $35.0575 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.94585 |
| Shares in Issue: | N/A |
Vanguardftseapx (VDPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $34.8925 | SI Trade |
16:21:33 - 16-Jan-26 |
| Buy* | 1 | $34.89 | SI Trade |
16:20:56 - 16-Jan-26 |
| Buy* | 227 | $34.8475 | Automatic Execution |
15:57:39 - 16-Jan-26 |
| Buy* | 4 | $34.91501 | SI Trade |
15:28:07 - 16-Jan-26 |
| Buy* | 34 | $34.92 | Automatic Execution |
15:28:05 - 16-Jan-26 |
| Sell* | 3 | $34.90 | Automatic Execution |
15:26:19 - 16-Jan-26 |
| Sell* | 6 | $34.90 | Automatic Execution |
15:26:19 - 16-Jan-26 |
| Sell* | 251 | $34.90 | Automatic Execution |
15:26:19 - 16-Jan-26 |
| Sell* | 139 | $34.90 | Automatic Execution |
15:26:17 - 16-Jan-26 |
| Sell* | 73 | $34.90 | Automatic Execution |
15:26:17 - 16-Jan-26 |
Vanguardftseapx (VDPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
