| Price | $43.09 on 16-07-2026 at 16:05:11 |
|---|---|
| Change | $-0.73875 -1.68% |
| Buy | $43.1525 |
| Sell | $43.065 |
| Last Trade: | Sell 198.00 at $43.09 |
| Day's Volume: | 27,493 |
| Last Close: | $43.10875 |
| Open: | $43.655 |
| ISIN: | IE00B9F5YL18 |
| Day's Range | $42.7925 - $43.655 |
| 52wk Range: | $27.9125 - $50.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.13992 |
| Shares in Issue: | N/A |
Vanguardftseapx (VDPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 198 | $43.09 | Automatic Execution |
16:29:00 - 16-Jul-26 |
| Buy* | 20 | $43.0225 | Automatic Execution |
16:15:41 - 16-Jul-26 |
| Unknown* | 0 | $43.0025 | SI Trade |
16:08:12 - 16-Jul-26 |
| Sell* | 1 | $43.055 | Automatic Execution |
15:25:13 - 16-Jul-26 |
| Buy* | 129 | $43.15 | Automatic Execution |
15:24:30 - 16-Jul-26 |
| Buy* | 2,280 | $43.1475 | Automatic Execution |
15:24:30 - 16-Jul-26 |
| Buy* | 51 | $43.14 | Automatic Execution |
15:24:30 - 16-Jul-26 |
| Buy* | 76 | $43.1375 | Automatic Execution |
15:24:30 - 16-Jul-26 |
| Buy* | 65 | $43.135 | Automatic Execution |
15:24:30 - 16-Jul-26 |
| Buy* | 171 | $43.1325 | Automatic Execution |
15:24:30 - 16-Jul-26 |
Vanguardftseapx (VDPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 10th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
