| Price | $39.8375 on 13-11-2026 at 19:25:11 |
|---|---|
| Change | $-0.745 -1.84% |
| Buy | $39.7975 |
| Sell | $39.74 |
| Last Trade: | Buy 1.00 at $39.8375 |
| Day's Volume: | 13,966 |
| Last Close: | $39.8375 |
| Open: | $40.2475 |
| ISIN: | IE00B9F5YL18 |
| Day's Range | $39.8125 - $40.465 |
| 52wk Range: | $29.80 - $50.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.13815 |
| Shares in Issue: | N/A |
Vanguardftseapx (VDPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $39.8375 | Suspected BUY Trade |
16:35:27 - 13-Nov-26 |
| Buy* | 2 | $39.7675 | SI Trade |
16:27:21 - 13-Nov-26 |
| Buy* | 1,375 | $39.71 | Suspected BUY Trade |
16:19:41 - 13-Nov-26 |
| Unknown* | 0 | $39.70 | SI Trade |
15:58:28 - 13-Nov-26 |
| Buy* | 50 | $39.6843 | SI Trade |
15:44:55 - 13-Nov-26 |
| Buy* | 2,440 | $39.8125 | Automatic Execution |
15:17:00 - 13-Nov-26 |
| Buy* | 47 | $39.9925 | Automatic Execution |
15:08:01 - 13-Nov-26 |
| Unknown* | 0 | $40.035 | SI Trade |
14:59:35 - 13-Nov-26 |
| Unknown* | 0 | $40.035 | SI Trade |
14:59:32 - 13-Nov-26 |
| Buy* | 1 | $40.035 | SI Trade |
14:59:32 - 13-Nov-26 |
Vanguardftseapx (VDPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th Nov 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th Nov 2026 7:00 am | RNS | Net Asset Value(s) |
| 10th Nov 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Nov 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Nov 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Nov 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Nov 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
