| Price | $25.57 on 06-09-2024 at 16:30:01 |
|---|---|
| Change | $-0.3775 -1.45% |
| Buy | $25.5925 |
| Sell | $25.5375 |
| Buy / Sell VDPX Shares | |
| Last Trade: | Unknown 12.00 at $25.57 |
| Day's Volume: | 48,762 |
| Last Close: | $25.57 |
| Open: | $26.075 |
| ISIN: | IE00B9F5YL18 |
| Day's Range | $25.55 - $26.075 |
| 52wk Range: | $22.0975 - $26.9025 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.69526 |
| Shares in Issue: | N/A |
Recent Trades History Vanguardftseapx (VDPX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $25.57 | OTC Trade |
15:38:17 - 06-Sep-24 |
| Sell* | 12 | $25.57 | SI Trade |
15:38:17 - 06-Sep-24 |
| Sell* | 296 | $25.57 | Uncrossing Trade |
15:35:29 - 06-Sep-24 |
| Sell* | 280 | $25.555 | Automatic Execution |
15:29:55 - 06-Sep-24 |
| Sell* | 358 | $25.5575 | Automatic Execution |
15:29:46 - 06-Sep-24 |
| Sell* | 303 | $25.5525 | Automatic Execution |
15:29:38 - 06-Sep-24 |
| Sell* | 275 | $25.55 | Automatic Execution |
15:29:30 - 06-Sep-24 |
| Sell* | 330 | $25.5575 | Automatic Execution |
15:29:21 - 06-Sep-24 |
| Sell* | 385 | $25.56 | Automatic Execution |
15:29:11 - 06-Sep-24 |
| Sell* | 413 | $25.56 | Automatic Execution |
15:29:00 - 06-Sep-24 |
