| Price | $45.7425 on 14-08-2026 at 18:35:08 |
|---|---|
| Change | $-0.02 -0.04% |
| Buy | $45.805 |
| Sell | $45.6875 |
| Last Trade: | Buy 6.00 at $45.7425 |
| Day's Volume: | 41,426 |
| Last Close: | $45.7425 |
| Open: | $45.80 |
| ISIN: | IE00B9F5YL18 |
| Day's Range | $45.6025 - $46.185 |
| 52wk Range: | $28.6775 - $50.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.89789 |
| Shares in Issue: | N/A |
Vanguardftseapx (VDPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $45.7425 | Suspected BUY Trade |
16:35:08 - 14-Aug-26 |
| Buy* | 189 | $45.6875 | Automatic Execution |
16:28:55 - 14-Aug-26 |
| Sell* | 46 | $45.6675 | Automatic Execution |
16:28:49 - 14-Aug-26 |
| Sell* | 65 | $45.6675 | Automatic Execution |
16:28:49 - 14-Aug-26 |
| Sell* | 2 | $45.6675 | Automatic Execution |
16:28:49 - 14-Aug-26 |
| Sell* | 109 | $45.6675 | Automatic Execution |
16:28:44 - 14-Aug-26 |
| Sell* | 9 | $45.665 | Automatic Execution |
16:28:40 - 14-Aug-26 |
| Sell* | 121 | $45.665 | Automatic Execution |
16:28:40 - 14-Aug-26 |
| Sell* | 22 | $45.665 | Automatic Execution |
16:28:40 - 14-Aug-26 |
| Sell* | 41 | $45.645 | Automatic Execution |
16:28:24 - 14-Aug-26 |
Vanguardftseapx (VDPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 7:00 am | RNS | Net Asset Value(s) |
