| Price | $31.18 on 14-11-2025 at 18:55:09 |
|---|---|
| Change | $-0.20625 -0.65% |
| Buy | $31.67 |
| Sell | $31.5175 |
| Last Trade: | Unknown 0.00 at $31.53751 |
| Day's Volume: | 6,349 |
| Last Close: | $31.59375 |
| Open: | $31.2225 |
| ISIN: | IE00B9F5YL18 |
| Day's Range | $31.18 - $31.29 |
| 52wk Range: | $21.3175 - $32.595 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.21664 |
| Shares in Issue: | N/A |
Vanguardftseapx (VDPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $31.53751 | SI Trade |
15:58:22 - 14-Nov-25 |
| Unknown* | 0 | $31.39999 | SI Trade |
15:56:45 - 14-Nov-25 |
| Unknown* | 0 | $31.3875 | SI Trade |
15:01:05 - 14-Nov-25 |
| Unknown* | 0 | $31.355 | SI Trade |
14:50:38 - 14-Nov-25 |
| Sell* | 1,285 | $31.145 | Negotiated Trade |
14:35:38 - 14-Nov-25 |
| Unknown* | 0 | $31.095 | SI Trade |
14:26:38 - 14-Nov-25 |
| Unknown* | 0 | $31.0425 | SI Trade |
13:41:05 - 14-Nov-25 |
| Unknown* | 0 | $31.125 | SI Trade |
13:19:47 - 14-Nov-25 |
| Buy* | 3 | $31.17751 | SI Trade |
13:09:37 - 14-Nov-25 |
| Buy* | 18 | $31.18 | Automatic Execution |
13:09:28 - 14-Nov-25 |
Vanguardftseapx (VDPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:00 am | RNS | Net Asset Value(s) |
