| Price | $49.025 on 16-06-2026 at 16:15:00 |
|---|---|
| Change | $-0.205 -0.42% |
| Buy | $49.1325 |
| Sell | $49.0375 |
| Last Trade: | Sell 24.00 at $49.025 |
| Day's Volume: | 31,522 |
| Last Close: | $49.025 |
| Open: | $49.4275 |
| ISIN: | IE00B9F5YL18 |
| Day's Range | $49.025 - $49.90 |
| 52wk Range: | $26.9625 - $50.3175 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.52343 |
| Shares in Issue: | N/A |
Vanguardftseapx (VDPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $49.025 | Uncrossing Trade |
16:35:09 - 16-Jun-26 |
| Sell* | 75 | $49.0625 | Automatic Execution |
16:26:13 - 16-Jun-26 |
| Sell* | 55 | $49.0625 | Automatic Execution |
16:26:07 - 16-Jun-26 |
| Buy* | 54 | $49.0925 | Automatic Execution |
16:25:44 - 16-Jun-26 |
| Buy* | 66 | $49.0925 | Automatic Execution |
16:25:44 - 16-Jun-26 |
| Buy* | 75 | $49.08 | Automatic Execution |
16:23:47 - 16-Jun-26 |
| Sell* | 860 | $49.145 | Automatic Execution |
16:22:00 - 16-Jun-26 |
| Sell* | 737 | $49.145 | Automatic Execution |
16:22:00 - 16-Jun-26 |
| Sell* | 42 | $49.145 | Automatic Execution |
16:21:59 - 16-Jun-26 |
| Sell* | 414 | $49.145 | Automatic Execution |
16:21:50 - 16-Jun-26 |
Vanguardftseapx (VDPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jun 2026 7:00 am | RNS | Net Asset Value(s) |
