| Price | $26.305 on 30-05-2025 at 18:35:09 |
|---|---|
| Change | $-0.1175 -0.44% |
| Buy | $26.37 |
| Sell | $26.3025 |
| Buy / Sell VDPX Shares | |
| Last Trade: | Sell 7,196.00 at $26.305 |
| Day's Volume: | 11,150 |
| Last Close: | $26.305 |
| Open: | $26.215 |
| ISIN: | IE00B9F5YL18 |
| Day's Range | $26.215 - $26.4075 |
| 52wk Range: | $21.3175 - $27.625 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.31231 |
| Shares in Issue: | N/A |
Vanguardftseapx (VDPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,196 | $26.305 | Uncrossing Trade |
16:35:15 - 30-May-25 |
| Buy* | 30 | $26.325 | Automatic Execution |
15:52:47 - 30-May-25 |
| Sell* | 19 | $26.2975 | Automatic Execution |
15:33:54 - 30-May-25 |
| Sell* | 78 | $26.365 | Automatic Execution |
13:09:32 - 30-May-25 |
| Sell* | 200 | $26.4075 | Automatic Execution |
12:33:33 - 30-May-25 |
| Unknown* | 0 | $26.41 | SI Trade |
10:26:27 - 30-May-25 |
| Sell* | 37 | $26.365 | Automatic Execution |
09:39:21 - 30-May-25 |
| Unknown* | 0 | $26.3925 | SI Trade |
08:34:55 - 30-May-25 |
| Sell* | 1,892 | $26.33 | Automatic Execution |
08:19:51 - 30-May-25 |
| Sell* | 203 | $26.3275 | Automatic Execution |
08:19:51 - 30-May-25 |
Vanguardftseapx (VDPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:00 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:00 am | RNS | Net Asset Value(s) |
