| Price | $29.98 on 18-09-2025 at 16:30:01 |
|---|---|
| Change | $-0.5475 -1.79% |
| Buy | $30.06 |
| Sell | $29.9875 |
| Last Trade: | Sell 116.00 at $29.98 |
| Day's Volume: | 5,060 |
| Last Close: | $29.98 |
| Open: | $30.1075 |
| ISIN: | IE00B9F5YL18 |
| Day's Range | $29.98 - $30.1925 |
| 52wk Range: | $21.3175 - $30.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.08669 |
| Shares in Issue: | N/A |
Vanguardftseapx (VDPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 116 | $29.98 | Uncrossing Trade |
16:35:24 - 18-Sep-25 |
| Buy* | 99 | $30.0275 | Automatic Execution |
16:28:55 - 18-Sep-25 |
| Sell* | 200 | $30.0125 | Automatic Execution |
15:42:46 - 18-Sep-25 |
| Sell* | 73 | $30.06 | Automatic Execution |
15:32:11 - 18-Sep-25 |
| Sell* | 227 | $30.065 | Automatic Execution |
15:32:11 - 18-Sep-25 |
| Unknown* | 0 | $30.14999 | SI Trade |
12:56:02 - 18-Sep-25 |
| Unknown* | 153 | $30.169 | OTC Trade |
12:37:36 - 18-Sep-25 |
| Buy* | 691 | $30.18698 | Ordinary |
12:30:21 - 18-Sep-25 |
| Sell* | 7 | $30.1675 | Automatic Execution |
11:09:56 - 18-Sep-25 |
| Buy* | 720 | $30.165 | Automatic Execution |
11:09:26 - 18-Sep-25 |
Vanguardftseapx (VDPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
