| Price | $38.6975 on 18-03-2026 at 15:14:53 |
|---|---|
| Change | $-0.09 -0.23% |
| Buy | $38.70 |
| Sell | $38.65 |
| Last Trade: | Sell 441.00 at $38.6975 |
| Day's Volume: | 16,486 |
| Last Close: | $38.7875 |
| Open: | $39.485 |
| ISIN: | IE00B9F5YL18 |
| Day's Range | $38.445 - $39.555 |
| 52wk Range: | $21.3175 - $42.5025 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.40512 |
| Shares in Issue: | N/A |
Vanguardftseapx (VDPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 441 | $38.6975 | Automatic Execution |
15:14:45 - 18-Mar-26 |
| Sell* | 98 | $38.6975 | Automatic Execution |
15:14:44 - 18-Mar-26 |
| Buy* | 50 | $38.78 | Automatic Execution |
15:07:01 - 18-Mar-26 |
| Sell* | 50 | $38.445 | Automatic Execution |
14:52:56 - 18-Mar-26 |
| Buy* | 50 | $38.5925 | Automatic Execution |
14:33:31 - 18-Mar-26 |
| Buy* | 50 | $38.555 | Automatic Execution |
14:33:15 - 18-Mar-26 |
| Sell* | 200 | $38.70 | Automatic Execution |
13:48:29 - 18-Mar-26 |
| Buy* | 50 | $38.605 | Automatic Execution |
13:02:25 - 18-Mar-26 |
| Buy* | 50 | $38.605 | Automatic Execution |
13:02:25 - 18-Mar-26 |
| Buy* | 50 | $38.605 | Automatic Execution |
13:02:24 - 18-Mar-26 |
Vanguardftseapx (VDPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 10th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Mar 2026 7:00 am | RNS | Net Asset Value(s) |
