| Price | $30.1425 on 21-11-2025 at 19:30:09 |
|---|---|
| Change | $-0.37 -1.21% |
| Buy | $30.145 |
| Sell | $30.09 |
| Last Trade: | Buy 37.00 at $30.1425 |
| Day's Volume: | 5,102 |
| Last Close: | $30.1425 |
| Open: | $29.925 |
| ISIN: | IE00B9F5YL18 |
| Day's Range | $29.80 - $30.17 |
| 52wk Range: | $21.3175 - $32.595 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.897 |
| Shares in Issue: | N/A |
Vanguardftseapx (VDPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $30.1425 | Suspected BUY Trade |
16:35:26 - 21-Nov-25 |
| Buy* | 165 | $30.17 | Automatic Execution |
13:53:31 - 21-Nov-25 |
| Buy* | 33 | $30.17 | Automatic Execution |
13:53:31 - 21-Nov-25 |
| Buy* | 28 | $30.0675 | Automatic Execution |
12:59:49 - 21-Nov-25 |
| Sell* | 97 | $30.065 | Automatic Execution |
12:48:32 - 21-Nov-25 |
| Sell* | 100 | $29.80 | Automatic Execution |
12:22:19 - 21-Nov-25 |
| Buy* | 15 | $29.90 | Automatic Execution |
11:51:38 - 21-Nov-25 |
| Buy* | 3 | $29.945 | Automatic Execution |
11:06:09 - 21-Nov-25 |
| Sell* | 1,478 | $29.9026 | Negotiated Trade |
11:06:05 - 21-Nov-25 |
| Buy* | 100 | $29.82 | Automatic Execution |
10:09:18 - 21-Nov-25 |
Vanguardftseapx (VDPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
