| Price | $45.1875 on 14-09-2026 at 18:15:12 |
|---|---|
| Change | $-1.795 -3.82% |
| Buy | $45.07 |
| Sell | $45.00 |
| Last Trade: | Buy 120.00 at $45.1875 |
| Day's Volume: | 6,971 |
| Last Close: | $45.1875 |
| Open: | $45.695 |
| ISIN: | IE00B9F5YL18 |
| Day's Range | $44.8475 - $45.695 |
| 52wk Range: | $29.34 - $50.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.40184 |
| Shares in Issue: | N/A |
Vanguardftseapx (VDPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | $45.1875 | Suspected BUY Trade |
16:35:28 - 14-Sep-26 |
| Unknown* | 0 | $44.9425 | SI Trade |
16:10:29 - 14-Sep-26 |
| Buy* | 19 | $44.945 | Automatic Execution |
16:10:29 - 14-Sep-26 |
| Buy* | 70 | $44.8475 | Automatic Execution |
16:05:39 - 14-Sep-26 |
| Buy* | 50 | $44.8475 | Automatic Execution |
16:05:39 - 14-Sep-26 |
| Sell* | 34 | $44.89 | Automatic Execution |
15:26:23 - 14-Sep-26 |
| Buy* | 275 | $44.985 | Automatic Execution |
14:58:35 - 14-Sep-26 |
| Buy* | 100 | $44.985 | Automatic Execution |
14:58:35 - 14-Sep-26 |
| Buy* | 50 | $44.985 | Automatic Execution |
14:58:35 - 14-Sep-26 |
| Buy* | 4 | $45.1875 | Automatic Execution |
14:45:35 - 14-Sep-26 |
Vanguardftseapx (VDPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
