| Price | $31.10 on 18-12-2025 at 06:00:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Sell 252.00 at $31.1875 |
| Day's Volume: | 0 |
| Last Close: | $31.10 |
| Open: | $0.00 |
| ISIN: | IE00B9F5YL18 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.3175 - $32.595 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Vanguardftseapx (VDPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 252 | $31.1875 | Automatic Execution |
16:12:41 - 17-Dec-25 |
| Buy* | 3 | $31.4025 | Automatic Execution |
15:01:31 - 17-Dec-25 |
| Sell* | 98 | $31.39 | Automatic Execution |
14:52:21 - 17-Dec-25 |
| Buy* | 33 | $31.365 | Automatic Execution |
13:26:07 - 17-Dec-25 |
| Sell* | 5 | $31.355 | Automatic Execution |
13:20:10 - 17-Dec-25 |
| Sell* | 56 | $31.355 | Automatic Execution |
12:34:48 - 17-Dec-25 |
| Sell* | 39 | $31.3475 | Automatic Execution |
12:30:38 - 17-Dec-25 |
| Sell* | 47 | $31.3475 | Automatic Execution |
12:26:41 - 17-Dec-25 |
| Buy* | 1 | $31.3825 | SI Trade |
12:21:12 - 17-Dec-25 |
| Buy* | 3 | $31.3875 | SI Trade |
12:18:43 - 17-Dec-25 |
Vanguardftseapx (VDPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
