| Price | $23.86 on 31-03-2025 at 10:05:55 |
|---|---|
| Change | $-0.4125 -1.7% |
| Buy | $23.86 |
| Sell | $23.825 |
| Buy / Sell VDPX Shares | |
| Last Trade: | Sell 440.00 at $23.86 |
| Day's Volume: | 31,613 |
| Last Close: | $24.2725 |
| Open: | $24.1275 |
| ISIN: | IE00B9F5YL18 |
| Day's Range | $23.86 - $24.1275 |
| 52wk Range: | $23.6025 - $27.625 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.91893 |
| Shares in Issue: | N/A |
Vanguardftseapx (VDPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 440 | $23.86 | Automatic Execution |
10:56:22 - 31-Mar-25 |
| Sell* | 2,610 | $23.86 | Automatic Execution |
10:56:19 - 31-Mar-25 |
| Unknown* | 0 | $23.8625 | SI Trade |
10:39:54 - 31-Mar-25 |
| Buy* | 1 | $23.89999 | SI Trade |
09:25:08 - 31-Mar-25 |
| Sell* | 10,000 | $23.9125 | Automatic Execution |
09:22:25 - 31-Mar-25 |
| Sell* | 2,610 | $23.93 | Automatic Execution |
09:17:42 - 31-Mar-25 |
| Buy* | 6 | $23.955 | SI Trade |
09:11:02 - 31-Mar-25 |
| Buy* | 5,770 | $23.9225 | Automatic Execution |
09:11:02 - 31-Mar-25 |
| Buy* | 2,963 | $23.92 | Automatic Execution |
09:11:01 - 31-Mar-25 |
| Buy* | 250 | $23.9425 | Automatic Execution |
08:59:34 - 31-Mar-25 |
Vanguardftseapx (VDPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
