| Price | $44.8725 on 15-05-2026 at 17:45:12 |
|---|---|
| Change | $-1.735 -3.72% |
| Buy | $44.9525 |
| Sell | $44.8575 |
| Last Trade: | Sell 150.00 at $44.8725 |
| Day's Volume: | 47,476 |
| Last Close: | $44.8725 |
| Open: | $45.23 |
| ISIN: | IE00B9F5YL18 |
| Day's Range | $44.3625 - $45.23 |
| 52wk Range: | $25.79 - $47.0775 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.75711 |
| Shares in Issue: | N/A |
Vanguardftseapx (VDPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $44.8725 | Uncrossing Trade |
16:35:22 - 15-May-26 |
| Sell* | 1,389 | $44.84 | Automatic Execution |
16:28:54 - 15-May-26 |
| Sell* | 30 | $44.84 | Automatic Execution |
16:28:54 - 15-May-26 |
| Sell* | 35 | $44.84 | Automatic Execution |
16:28:52 - 15-May-26 |
| Sell* | 225 | $44.7375 | Automatic Execution |
16:28:49 - 15-May-26 |
| Sell* | 148 | $44.8375 | Automatic Execution |
16:28:49 - 15-May-26 |
| Sell* | 167 | $44.8375 | Automatic Execution |
16:28:49 - 15-May-26 |
| Sell* | 333 | $44.8375 | Automatic Execution |
16:28:49 - 15-May-26 |
| Sell* | 634 | $44.84 | Automatic Execution |
16:28:44 - 15-May-26 |
| Sell* | 130 | $44.8125 | Automatic Execution |
16:28:40 - 15-May-26 |
Vanguardftseapx (VDPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:00 am | RNS | Net Asset Value(s) |
