| Price | $41.915 on 17-04-2026 at 16:30:10 |
|---|---|
| Change | $0.9975 2.44% |
| Buy | $41.8975 |
| Sell | $41.8325 |
| Last Trade: | Sell 83.00 at $41.915 |
| Day's Volume: | 39,773 |
| Last Close: | $41.915 |
| Open: | $40.68 |
| ISIN: | IE00B9F5YL18 |
| Day's Range | $40.67 - $42.205 |
| 52wk Range: | $24.1275 - $42.5025 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.2248 |
| Shares in Issue: | N/A |
Vanguardftseapx (VDPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 83 | $41.915 | Uncrossing Trade |
16:35:14 - 17-Apr-26 |
| Sell* | 288 | $41.8675 | Automatic Execution |
16:28:57 - 17-Apr-26 |
| Buy* | 300 | $42.15 | Automatic Execution |
15:47:55 - 17-Apr-26 |
| Buy* | 53 | $42.15 | Automatic Execution |
15:47:55 - 17-Apr-26 |
| Buy* | 100 | $42.15 | Automatic Execution |
15:47:55 - 17-Apr-26 |
| Buy* | 100 | $42.15 | Automatic Execution |
15:47:55 - 17-Apr-26 |
| Sell* | 472 | $42.15 | Automatic Execution |
15:45:40 - 17-Apr-26 |
| Sell* | 472 | $42.15 | Automatic Execution |
15:45:40 - 17-Apr-26 |
| Sell* | 189 | $42.15 | Automatic Execution |
15:45:40 - 17-Apr-26 |
| Sell* | 189 | $42.15 | Automatic Execution |
15:45:40 - 17-Apr-26 |
Vanguardftseapx (VDPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:00 am | RNS | Net Asset Value(s) |
