Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftseapx (VDPX) Share Price

Price $25.40625 on 09-05-2025 at 05:00:06
Change $0.00 0%
Buy $30.00
Sell $24.20
Buy / Sell VDPX Shares
Last Trade: Buy 145.00 at $25.3575
Day's Volume: 0
Last Close: $25.40625
Open: $0.00
ISIN: IE00B9F5YL18
Day's Range $0.00 - $0.00
52wk Range: $21.3175 - $27.625
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vanguardftseapx (VDPX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 145 $25.3575 Automatic Execution
16:20:53 - 08-May-25
Buy* 3 $25.33 Automatic Execution
16:02:14 - 08-May-25
Buy* 398 $25.3175 Automatic Execution
15:56:09 - 08-May-25
Buy* 375 $25.3225 Automatic Execution
15:55:22 - 08-May-25
Sell* 398 $25.3175 Automatic Execution
15:55:22 - 08-May-25
Buy* 363 $25.325 Automatic Execution
15:55:14 - 08-May-25
Buy* 434 $25.33 Automatic Execution
15:55:04 - 08-May-25
Buy* 543 $25.3325 Automatic Execution
15:54:57 - 08-May-25
Buy* 434 $25.335 Automatic Execution
15:54:01 - 08-May-25
Buy* 243 $25.3375 Automatic Execution
15:53:55 - 08-May-25
See more Vanguardftseapx trades

Vanguardftseapx (VDPX) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 25.3975 25.47 25.3175 25.40625 105,784
7th May 2025 (Wed) 25.58 25.58 25.4475 25.47375 4,093
6th May 2025 (Tue) 25.5025 25.6025 25.37 25.5925 57,714
5th May 2025 (Mon) 25.395 25.395 25.395 25.395 0
2nd May 2025 (Fri) 25.28 25.5175 25.28 25.395 1,860
1st May 2025 (Thu) 24.98 25.0175 24.8125 24.8125 991
30th Apr 2025 (Wed) 24.9475 24.95 24.63 24.8225 30,697
29th Apr 2025 (Tue) 24.685 24.765 24.66 24.7425 769
28th Apr 2025 (Mon) 24.5375 24.685 24.4875 24.685 5,163
25th Apr 2025 (Fri) 24.585 24.6025 24.525 24.525 1,885
24th Apr 2025 (Thu) 24.4575 24.715 24.3975 24.715 4,606
23rd Apr 2025 (Wed) 24.5875 24.655 24.4875 24.4875 26,229
22nd Apr 2025 (Tue) 24.1275 24.3075 24.1275 24.285 17,526
21st Apr 2025 (Mon) 23.89875 23.89875 23.89875 23.89875 0
18th Apr 2025 (Fri) 23.89875 23.89875 23.89875 23.89875 0
17th Apr 2025 (Thu) 23.885 23.9825 23.845 23.89875 89,809
16th Apr 2025 (Wed) 23.745 23.955 23.64 23.8725 4,193
15th Apr 2025 (Tue) 23.81 23.83 23.7375 23.8325 11,708
14th Apr 2025 (Mon) 23.6875 23.6875 23.565 23.59 18,933
11th Apr 2025 (Fri) 22.985 23.0175 22.78 22.865 7,728
10th Apr 2025 (Thu) 23.0925 23.0925 22.7375 22.8075 4,522
9th Apr 2025 (Wed) 21.75 21.86 21.3175 21.47 80,611
See more Vanguardftseapx price history

Vanguardftseapx (VDPX) Regulatory News

Date Source Headline
8th May 2025 7:00 am RNS Net Asset Value(s)
7th May 2025 7:00 am RNS Net Asset Value(s)
6th May 2025 7:00 am RNS Net Asset Value(s)
6th May 2025 7:00 am RNS Net Asset Value(s)
2nd May 2025 7:00 am RNS Net Asset Value(s)
1st May 2025 7:00 am RNS Net Asset Value(s)
30th Apr 2025 7:00 am RNS Net Asset Value(s)
29th Apr 2025 7:00 am RNS Net Asset Value(s)
28th Apr 2025 7:00 am RNS Net Asset Value(s)
25th Apr 2025 7:00 am RNS Net Asset Value(s)
See more Vanguardftseapx regulatory news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered