| Price | $31.89 on 31-10-2025 at 19:40:08 |
|---|---|
| Change | $-0.0575 -0.18% |
| Buy | $32.015 |
| Sell | $31.9125 |
| Last Trade: | Sell 25.00 at $31.89 |
| Day's Volume: | 1,208 |
| Last Close: | $31.89 |
| Open: | $32.1575 |
| ISIN: | IE00B9F5YL18 |
| Day's Range | $31.89 - $32.1575 |
| 52wk Range: | $21.3175 - $32.3775 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.95592 |
| Shares in Issue: | N/A |
Vanguardftseapx (VDPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $31.89 | Automatic Execution |
15:09:47 - 31-Oct-25 |
| Unknown* | 0 | $32.125 | SI Trade |
15:02:41 - 31-Oct-25 |
| Unknown* | 0 | $31.9875 | SI Trade |
15:01:47 - 31-Oct-25 |
| Sell* | 2 | $31.95 | Automatic Execution |
14:21:25 - 31-Oct-25 |
| Sell* | 13 | $31.95 | Automatic Execution |
14:21:24 - 31-Oct-25 |
| Sell* | 6 | $31.95 | Automatic Execution |
14:21:23 - 31-Oct-25 |
| Sell* | 17 | $31.95 | Automatic Execution |
14:21:23 - 31-Oct-25 |
| Sell* | 7 | $31.95 | Automatic Execution |
14:21:22 - 31-Oct-25 |
| Sell* | 13 | $31.95 | Automatic Execution |
14:21:21 - 31-Oct-25 |
| Sell* | 11 | $31.95 | Automatic Execution |
14:21:20 - 31-Oct-25 |
Vanguardftseapx (VDPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 22nd Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
