| Price | $31.0925 on 26-11-2025 at 18:45:09 |
|---|---|
| Change | $0.5475 1.79% |
| Buy | $31.0875 |
| Sell | $31.02 |
| Last Trade: | Buy 113.00 at $31.0925 |
| Day's Volume: | 1,303 |
| Last Close: | $31.0925 |
| Open: | $30.9025 |
| ISIN: | IE00B9F5YL18 |
| Day's Range | $30.8375 - $31.0925 |
| 52wk Range: | $21.3175 - $32.595 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.93612 |
| Shares in Issue: | N/A |
Vanguardftseapx (VDPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 113 | $31.0925 | Suspected BUY Trade |
16:35:00 - 26-Nov-25 |
| Buy* | 808 | $30.94 | Automatic Execution |
15:26:18 - 26-Nov-25 |
| Buy* | 20 | $30.9225 | Automatic Execution |
15:19:50 - 26-Nov-25 |
| Buy* | 209 | $30.8894 | Suspected BUY Trade |
15:16:43 - 26-Nov-25 |
| Unknown* | 0 | $30.8725 | SI Trade |
15:04:53 - 26-Nov-25 |
| Sell* | 6 | $30.8375 | Automatic Execution |
15:04:53 - 26-Nov-25 |
| Unknown* | 0 | $30.88251 | SI Trade |
13:40:26 - 26-Nov-25 |
| Unknown* | 0 | $30.8875 | SI Trade |
13:33:58 - 26-Nov-25 |
| Unknown* | 0 | $30.855 | SI Trade |
13:04:46 - 26-Nov-25 |
| Buy* | 70 | $30.8275 | SI Trade |
12:55:49 - 26-Nov-25 |
Vanguardftseapx (VDPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
