| Price | $42.0375 on 14-10-2026 at 18:35:12 |
|---|---|
| Change | $-0.75 -1.75% |
| Buy | $42.1575 |
| Sell | $42.0725 |
| Last Trade: | Buy 3,022.00 at $42.0375 |
| Day's Volume: | 12,985 |
| Last Close: | $42.0375 |
| Open: | $42.6125 |
| ISIN: | IE00B9F5YL18 |
| Day's Range | $42.0375 - $42.705 |
| 52wk Range: | $29.80 - $50.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.26731 |
| Shares in Issue: | N/A |
Vanguardftseapx (VDPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,022 | $42.0375 | Suspected BUY Trade |
16:35:15 - 14-Oct-26 |
| Unknown* | 0 | $42.1375 | SI Trade |
16:27:41 - 14-Oct-26 |
| Sell* | 1,101 | $42.0575 | Automatic Execution |
16:12:32 - 14-Oct-26 |
| Buy* | 160 | $42.2675 | Automatic Execution |
15:37:11 - 14-Oct-26 |
| Buy* | 120 | $42.2675 | Automatic Execution |
15:37:11 - 14-Oct-26 |
| Buy* | 100 | $42.2675 | Automatic Execution |
15:37:11 - 14-Oct-26 |
| Buy* | 92 | $42.255 | Automatic Execution |
15:10:01 - 14-Oct-26 |
| Buy* | 212 | $42.255 | Automatic Execution |
15:10:01 - 14-Oct-26 |
| Buy* | 74 | $42.255 | Automatic Execution |
15:10:01 - 14-Oct-26 |
| Buy* | 375 | $42.255 | Automatic Execution |
15:10:01 - 14-Oct-26 |
Vanguardftseapx (VDPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
