| Price | £23.73 on 23-04-2024 at 16:30:03 |
|---|---|
| Change | £0.0525 0.22% |
| Buy | £23.765 |
| Sell | £23.71 |
| Buy / Sell VDPG Shares | |
| Last Trade: | Buy 210.00 at £23.7649 |
| Day's Volume: | 9,068 |
| Last Close: | £23.7375 |
| Open: | £23.70 |
| ISIN: | IE00BK5BQZ41 |
| Day's Range | £23.675 - £23.77 |
| 52wk Range: | £21.46 - £24.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £23.73403 |
| Shares in Issue: | N/A |
Recent Trades History Vanftsedvapacxj (VDPG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 210 | £23.7649 | Suspected BUY Trade |
15:29:15 - 23-Apr-24 |
| Buy* | 5 | £23.77 | SI Trade |
15:28:15 - 23-Apr-24 |
| Buy* | 2 | £23.745 | SI Trade |
15:06:02 - 23-Apr-24 |
| Buy* | 186 | £23.7545 | Result of RFQ |
14:52:22 - 23-Apr-24 |
| Buy* | 186 | £23.74757 | Suspected BUY Trade |
14:50:17 - 23-Apr-24 |
| Buy* | 254 | £23.73 | Automatic Execution |
14:13:33 - 23-Apr-24 |
| Buy* | 25 | £23.75 | Suspected BUY Trade |
14:00:14 - 23-Apr-24 |
| Sell* | 93 | £23.695 | Negotiated Trade |
13:57:00 - 23-Apr-24 |
| Buy* | 7 | £23.73 | Suspected BUY Trade |
13:53:41 - 23-Apr-24 |
| Unknown* | 0 | £23.68 | SI Trade |
13:41:54 - 23-Apr-24 |
