Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftsedvapacxj (VDPG)

Price £22.59 on 23-09-2022 at 16:15:02
Change £0.0875 0.39%
Buy £22.765
Sell £22.68
Buy / Sell VDPG Shares
Last Trade: Buy 87.00 at £22.6513
Day's Volume: 710
Last Close: £22.7225
Open: £22.63
ISIN: IE00BK5BQZ41
Day's Range £22.59 - £22.63
52wk Range: £21.67 - £24.665
Market Capitalisation: £N/A
VWAP: £22.6201
Shares in Issue: N/A

Recent Trades History Vanftsedvapacxj (VDPG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 87 £22.6513 Suspected BUY Trade
14:39:20 - 23-Sep-22
Sell* 162 £22.59 Automatic Execution
14:26:10 - 23-Sep-22
Buy* 71 £22.60415 Suspected BUY Trade
13:56:48 - 23-Sep-22
Sell* 2 £22.52085 Negotiated Trade
13:52:43 - 23-Sep-22
Buy* 21 £22.6192 Suspected BUY Trade
13:51:17 - 23-Sep-22
Buy* 8 £22.615 Automatic Execution
13:44:01 - 23-Sep-22
Sell* 359 £22.63 Automatic Execution
13:32:42 - 23-Sep-22

Share Price History for Vanftsedvapacxj

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,018.60
Change-140.92

Login to your account

Forgot Password?

Not Registered