Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftsedvapacxj (VDPG) Share Price

Price £25.86 on 02-07-2025 at 18:40:08
Change £0.355 1.39%
Buy £25.92
Sell £25.85
Buy / Sell VDPG Shares
Last Trade: Sell 15.00 at £25.86
Day's Volume: 11,869
Last Close: £25.86
Open: £25.885
ISIN: IE00BK5BQZ41
Day's Range £25.69 - £25.925
52wk Range: £20.55 - £25.925
Market Capitalisation: £N/A
VWAP: £25.73448
Shares in Issue: N/A

Vanftsedvapacxj (VDPG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 £25.86 Uncrossing Trade
16:35:05 - 02-Jul-25
Unknown* 0 £25.925 SI Trade
16:29:55 - 02-Jul-25
Unknown* 0 £25.905 SI Trade
16:28:55 - 02-Jul-25
Unknown* 0 £25.94 SI Trade
16:28:44 - 02-Jul-25
Unknown* 0 £25.925 SI Trade
16:26:52 - 02-Jul-25
Buy* 6 £25.925 SI Trade
16:26:52 - 02-Jul-25
Unknown* 0 £25.885 SI Trade
16:24:48 - 02-Jul-25
Unknown* 0 £25.92 SI Trade
16:24:38 - 02-Jul-25
Unknown* 0 £25.885 SI Trade
16:24:38 - 02-Jul-25
Unknown* 0 £25.925 SI Trade
16:23:17 - 02-Jul-25
See more Vanftsedvapacxj trades

Vanftsedvapacxj (VDPG) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 25.885 25.925 25.69 25.86 11,869
1st Jul 2025 (Tue) 25.67 25.73 25.505 25.505 9,913
30th Jun 2025 (Mon) 25.48 25.60 25.475 25.475 6,586
27th Jun 2025 (Fri) 25.485 25.485 25.355 25.42 6,575
26th Jun 2025 (Thu) 25.515 25.54 25.48 25.585 6,595
25th Jun 2025 (Wed) 25.76 25.765 25.59 25.57 4,548
24th Jun 2025 (Tue) 25.635 25.705 25.57 25.705 9,996
23rd Jun 2025 (Mon) 25.17 25.22 25.17 25.1575 9,742
20th Jun 2025 (Fri) 25.265 25.35 25.105 25.28 5,033
19th Jun 2025 (Thu) 25.37 25.37 25.045 25.045 5,731
18th Jun 2025 (Wed) 25.46 25.46 25.305 25.3225 8,429
17th Jun 2025 (Tue) 25.485 25.485 25.165 25.1875 14,718
16th Jun 2025 (Mon) 25.18 25.42 25.16 25.42 14,574
13th Jun 2025 (Fri) 25.10 25.10 24.96 24.98 10,719
12th Jun 2025 (Thu) 25.195 25.275 25.10 25.2075 8,025
11th Jun 2025 (Wed) 25.475 25.475 25.245 25.30 57,369
10th Jun 2025 (Tue) 25.32 25.32 25.185 25.275 17,121
9th Jun 2025 (Mon) 24.875 25.14 24.875 25.04 15,204
6th Jun 2025 (Fri) 24.98 24.98 24.93 24.915 21,203
5th Jun 2025 (Thu) 24.84 24.935 24.82 24.8575 96,968
4th Jun 2025 (Wed) 24.625 24.75 24.595 24.6475 118,159
3rd Jun 2025 (Tue) 24.34 24.41 24.325 24.425 17,862
See more Vanftsedvapacxj price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered