Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftsedvapacxj (VDPG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 72 £44.21 Uncrossing Trade
 16:35:07 - 01-Jul-26
Unknown* 0 £44.37 SI Trade
 16:29:48 - 01-Jul-26
Buy* 1,216 £44.28 Automatic Execution
 16:29:48 - 01-Jul-26
Buy* 2,064 £44.28 Automatic Execution
 16:29:41 - 01-Jul-26
Unknown* 0 £44.34 SI Trade
 16:29:40 - 01-Jul-26
Unknown* 0 £44.34 SI Trade
 16:29:40 - 01-Jul-26
Unknown* 0 £44.34 SI Trade
 16:29:40 - 01-Jul-26
Buy* 6 £44.33 SI Trade
 16:29:35 - 01-Jul-26
Buy* 2 £44.33 SI Trade
 16:29:35 - 01-Jul-26
Buy* 1 £44.32 SI Trade
 16:29:23 - 01-Jul-26
Buy* 1 £44.32 SI Trade
 16:29:23 - 01-Jul-26
Unknown* 0 £44.315 SI Trade
 16:29:16 - 01-Jul-26
Unknown* 0 £44.315 SI Trade
 16:29:16 - 01-Jul-26
Sell* 2,859 £44.2658 Negotiated Trade
 16:29:09 - 01-Jul-26
Unknown* 0 £44.315 SI Trade
 16:29:05 - 01-Jul-26
Unknown* 0 £44.27 SI Trade
 16:29:03 - 01-Jul-26
Unknown* 0 £44.305 SI Trade
 16:29:01 - 01-Jul-26
Sell* 1 £44.265 Automatic Execution
 16:29:01 - 01-Jul-26
Unknown* 0 £44.295 SI Trade
 16:28:30 - 01-Jul-26
Unknown* 0 £44.205 SI Trade
 16:28:17 - 01-Jul-26
Sell* 2 £44.205 SI Trade
 16:28:07 - 01-Jul-26
Buy* 1 £44.275 SI Trade
 16:27:54 - 01-Jul-26
Buy* 1 £44.265 SI Trade
 16:27:44 - 01-Jul-26
Unknown* 0 £44.265 SI Trade
 16:27:44 - 01-Jul-26
Unknown* 0 £44.275 SI Trade
 16:27:33 - 01-Jul-26
Unknown* 0 £44.19 SI Trade
 16:27:33 - 01-Jul-26
Unknown* 0 £44.18 SI Trade
 16:27:19 - 01-Jul-26
Unknown* 0 £44.27 SI Trade
 16:27:19 - 01-Jul-26
Unknown* 0 £44.18 SI Trade
 16:27:19 - 01-Jul-26
Unknown* 0 £44.185 SI Trade
 16:26:48 - 01-Jul-26
Unknown* 0 £44.27 SI Trade
 16:26:48 - 01-Jul-26
Buy* 4 £44.27 SI Trade
 16:26:48 - 01-Jul-26
Unknown* 0 £44.185 SI Trade
 16:26:48 - 01-Jul-26
Unknown* 0 £44.27 SI Trade
 16:26:48 - 01-Jul-26
Unknown* 0 £44.185 SI Trade
 16:26:48 - 01-Jul-26
Unknown* 0 £44.27 SI Trade
 16:26:38 - 01-Jul-26
Unknown* 0 £44.26 SI Trade
 16:26:36 - 01-Jul-26
Unknown* 0 £44.29 SI Trade
 16:26:28 - 01-Jul-26
Unknown* 0 £44.285 SI Trade
 16:26:24 - 01-Jul-26
Buy* 2 £44.295 SI Trade
 16:26:20 - 01-Jul-26
Buy* 79 £44.28 SI Trade
 16:26:19 - 01-Jul-26
Unknown* 79 £44.28 OTC Trade
 16:26:19 - 01-Jul-26
Unknown* 0 £44.275 SI Trade
 16:26:17 - 01-Jul-26
Buy* 11 £44.265 SI Trade
 16:26:13 - 01-Jul-26
Unknown* 0 £44.17 SI Trade
 16:26:07 - 01-Jul-26
Unknown* 0 £44.265 SI Trade
 16:26:02 - 01-Jul-26
Buy* 5 £44.265 SI Trade
 16:26:02 - 01-Jul-26
Buy* 3 £44.265 SI Trade
 16:26:02 - 01-Jul-26
Buy* 1 £44.24 SI Trade
 16:25:54 - 01-Jul-26
Buy* 1 £44.24 SI Trade
 16:25:54 - 01-Jul-26
Unknown* 0 £44.24 SI Trade
 16:25:42 - 01-Jul-26
Unknown* 0 £44.24 SI Trade
 16:25:26 - 01-Jul-26
Sell* 391 £44.235 Automatic Execution
 16:25:17 - 01-Jul-26
Unknown* 0 £44.24 SI Trade
 16:25:16 - 01-Jul-26
Unknown* 0 £44.245 SI Trade
 16:25:16 - 01-Jul-26
Buy* 500 £44.25 SI Trade
 16:25:12 - 01-Jul-26
Sell* 69 £44.235 Automatic Execution
 16:25:01 - 01-Jul-26
Sell* 600 £44.235 Automatic Execution
 16:25:01 - 01-Jul-26
Sell* 394 £44.235 Automatic Execution
 16:25:01 - 01-Jul-26
Sell* 57 £44.235 SI Trade
 16:24:44 - 01-Jul-26
Buy* 10 £44.255 SI Trade
 16:24:44 - 01-Jul-26
Unknown* 0 £44.255 SI Trade
 16:24:44 - 01-Jul-26
Unknown* 0 £44.255 SI Trade
 16:24:44 - 01-Jul-26
Unknown* 0 £44.235 SI Trade
 16:24:24 - 01-Jul-26
Unknown* 0 £44.235 SI Trade
 16:24:24 - 01-Jul-26
Buy* 2 £44.265 SI Trade
 16:24:24 - 01-Jul-26
Unknown* 0 £44.235 SI Trade
 16:24:11 - 01-Jul-26
Buy* 6 £44.315 SI Trade
 16:24:05 - 01-Jul-26
Buy* 1 £44.305 SI Trade
 16:23:57 - 01-Jul-26
Buy* 11 £44.305 SI Trade
 16:23:50 - 01-Jul-26
Buy* 3 £44.305 SI Trade
 16:23:50 - 01-Jul-26
Buy* 13 £44.305 SI Trade
 16:23:50 - 01-Jul-26
Buy* 1 £44.305 SI Trade
 16:23:50 - 01-Jul-26
Buy* 1 £44.305 SI Trade
 16:23:50 - 01-Jul-26
Unknown* 0 £44.305 SI Trade
 16:23:50 - 01-Jul-26
Unknown* 0 £44.305 SI Trade
 16:23:50 - 01-Jul-26
Buy* 5 £44.305 Automatic Execution
 16:23:50 - 01-Jul-26
Buy* 200 £44.2977 Suspected BUY Trade
 16:23:30 - 01-Jul-26
Unknown* 0 £44.25 SI Trade
 16:23:23 - 01-Jul-26
Unknown* 0 £44.30 SI Trade
 16:23:09 - 01-Jul-26
Unknown* 0 £44.31 SI Trade
 16:23:03 - 01-Jul-26
Unknown* 0 £44.31 SI Trade
 16:23:00 - 01-Jul-26
Unknown* 0 £44.31 SI Trade
 16:22:45 - 01-Jul-26
Unknown* 0 £44.31 SI Trade
 16:22:43 - 01-Jul-26
Buy* 16 £44.31 SI Trade
 16:22:32 - 01-Jul-26
Buy* 10 £44.305 SI Trade
 16:22:20 - 01-Jul-26
Buy* 3 £44.295 SI Trade
 16:22:04 - 01-Jul-26
Unknown* 0 £44.295 SI Trade
 16:22:01 - 01-Jul-26
Unknown* 0 £44.31 SI Trade
 16:21:30 - 01-Jul-26
Unknown* 0 £44.31 SI Trade
 16:21:28 - 01-Jul-26
Buy* 1 £44.31 SI Trade
 16:21:26 - 01-Jul-26
Unknown* 0 £44.325 SI Trade
 16:21:13 - 01-Jul-26
Unknown* 0 £44.325 SI Trade
 16:21:13 - 01-Jul-26
Unknown* 0 £44.295 SI Trade
 16:21:09 - 01-Jul-26
Unknown* 0 £44.295 SI Trade
 16:21:09 - 01-Jul-26
Unknown* 0 £44.30 SI Trade
 16:20:57 - 01-Jul-26
Unknown* 0 £44.225 SI Trade
 16:20:55 - 01-Jul-26
Unknown* 0 £44.225 SI Trade
 16:20:55 - 01-Jul-26
Unknown* 0 £44.30 SI Trade
 16:20:55 - 01-Jul-26
Unknown* 0 £44.30 SI Trade
 16:20:55 - 01-Jul-26
Unknown* 0 £44.30 SI Trade
 16:20:55 - 01-Jul-26
Buy* 16 £44.30 Automatic Execution
 16:20:55 - 01-Jul-26
Buy* 2 £44.275 SI Trade
 16:20:48 - 01-Jul-26
Unknown* 0 £44.275 SI Trade
 16:20:46 - 01-Jul-26
Unknown* 0 £44.215 SI Trade
 16:20:46 - 01-Jul-26
Unknown* 0 £44.275 SI Trade
 16:20:46 - 01-Jul-26
Unknown* 0 £44.275 SI Trade
 16:20:46 - 01-Jul-26
Unknown* 0 £44.275 SI Trade
 16:20:38 - 01-Jul-26
Unknown* 0 £44.275 SI Trade
 16:20:38 - 01-Jul-26
Unknown* 0 £44.275 SI Trade
 16:20:38 - 01-Jul-26
Buy* 4 £44.27 SI Trade
 16:20:22 - 01-Jul-26
Unknown* 0 £44.27 SI Trade
 16:20:21 - 01-Jul-26
Unknown* 0 £44.27 SI Trade
 16:20:21 - 01-Jul-26
Unknown* 0 £44.27 SI Trade
 16:20:21 - 01-Jul-26
Unknown* 0 £44.215 SI Trade
 16:20:18 - 01-Jul-26
Unknown* 0 £44.26 SI Trade
 16:20:18 - 01-Jul-26
Unknown* 0 £44.26 SI Trade
 16:20:18 - 01-Jul-26
Unknown* 0 £44.215 SI Trade
 16:20:18 - 01-Jul-26
Unknown* 0 £44.26 SI Trade
 16:20:18 - 01-Jul-26
Unknown* 0 £44.26 SI Trade
 16:20:18 - 01-Jul-26
Unknown* 0 £44.26 SI Trade
 16:20:18 - 01-Jul-26
Unknown* 0 £44.285 SI Trade
 16:19:33 - 01-Jul-26
Unknown* 0 £44.285 SI Trade
 16:19:21 - 01-Jul-26
Unknown* 0 £44.285 SI Trade
 16:19:21 - 01-Jul-26
Buy* 5 £44.285 SI Trade
 16:19:18 - 01-Jul-26
Unknown* 0 £44.285 SI Trade
 16:19:11 - 01-Jul-26
Unknown* 0 £44.285 SI Trade
 16:19:11 - 01-Jul-26
Buy* 209 £44.27 Automatic Execution
 16:19:08 - 01-Jul-26
Unknown* 0 £44.29 SI Trade
 16:19:08 - 01-Jul-26
Unknown* 0 £44.27 SI Trade
 16:19:07 - 01-Jul-26
Unknown* 0 £44.27 SI Trade
 16:19:06 - 01-Jul-26
Unknown* 0 £44.275 SI Trade
 16:19:03 - 01-Jul-26
Unknown* 0 £44.265 SI Trade
 16:18:58 - 01-Jul-26
Buy* 35 £44.265 SI Trade
 16:18:58 - 01-Jul-26
Unknown* 0 £44.265 SI Trade
 16:18:58 - 01-Jul-26
Unknown* 0 £44.27 SI Trade
 16:18:55 - 01-Jul-26
Unknown* 0 £44.27 SI Trade
 16:18:55 - 01-Jul-26
Buy* 2 £44.255 SI Trade
 16:18:48 - 01-Jul-26
Unknown* 0 £44.255 SI Trade
 16:18:48 - 01-Jul-26
Buy* 5 £44.255 SI Trade
 16:18:48 - 01-Jul-26
Unknown* 0 £44.255 SI Trade
 16:18:41 - 01-Jul-26
Unknown* 0 £44.20 SI Trade
 16:18:41 - 01-Jul-26
Unknown* 0 £44.255 SI Trade
 16:18:29 - 01-Jul-26
Unknown* 0 £44.245 SI Trade
 16:18:21 - 01-Jul-26
Sell* 1 £44.19 SI Trade
 16:18:21 - 01-Jul-26
Buy* 3 £44.245 SI Trade
 16:18:21 - 01-Jul-26
Unknown* 0 £44.19 SI Trade
 16:18:16 - 01-Jul-26
Unknown* 0 £44.245 SI Trade
 16:18:16 - 01-Jul-26
Unknown* 0 £44.245 SI Trade
 16:18:16 - 01-Jul-26
Buy* 203 £44.2237 Suspected BUY Trade
 16:18:02 - 01-Jul-26
Buy* 260 £44.2227 Suspected BUY Trade
 16:17:58 - 01-Jul-26
Unknown* 0 £44.23 SI Trade
 16:17:58 - 01-Jul-26
Sell* 1 £44.19 SI Trade
 16:17:54 - 01-Jul-26
Unknown* 0 £44.23 SI Trade
 16:17:54 - 01-Jul-26
Buy* 2 £44.235 SI Trade
 16:17:33 - 01-Jul-26
Unknown* 0 £44.235 SI Trade
 16:17:33 - 01-Jul-26
Unknown* 0 £44.235 SI Trade
 16:17:18 - 01-Jul-26
Buy* 20 £44.215 SI Trade
 16:17:13 - 01-Jul-26
Buy* 300 £44.22 Automatic Execution
 16:17:13 - 01-Jul-26
Buy* 300 £44.22 Automatic Execution
 16:17:13 - 01-Jul-26
Unknown* 0 £44.215 SI Trade
 16:17:10 - 01-Jul-26
Unknown* 0 £44.19 SI Trade
 16:17:10 - 01-Jul-26
Unknown* 0 £44.22 SI Trade
 16:16:50 - 01-Jul-26
Unknown* 0 £44.22 SI Trade
 16:16:49 - 01-Jul-26
Sell* 11 £44.19 SI Trade
 16:16:44 - 01-Jul-26
Unknown* 0 £44.19 SI Trade
 16:16:44 - 01-Jul-26
Buy* 6 £44.22 SI Trade
 16:16:19 - 01-Jul-26
Unknown* 0 £44.23 SI Trade
 16:16:11 - 01-Jul-26
Unknown* 0 £44.235 SI Trade
 16:16:08 - 01-Jul-26
Unknown* 0 £44.19 SI Trade
 16:15:57 - 01-Jul-26
Unknown* 0 £44.25 SI Trade
 16:15:46 - 01-Jul-26
Unknown* 0 £44.25 SI Trade
 16:15:46 - 01-Jul-26
Buy* 225 £44.2407 Suspected BUY Trade
 16:15:36 - 01-Jul-26
Unknown* 0 £44.19 SI Trade
 16:15:36 - 01-Jul-26
Unknown* 0 £44.19 SI Trade
 16:15:29 - 01-Jul-26
Buy* 31 £44.255 SI Trade
 16:15:27 - 01-Jul-26
Unknown* 0 £44.255 SI Trade
 16:15:27 - 01-Jul-26
Buy* 40 £44.255 SI Trade
 16:15:27 - 01-Jul-26
Unknown* 0 £44.26 SI Trade
 16:15:07 - 01-Jul-26
Unknown* 0 £44.145 SI Trade
 16:14:54 - 01-Jul-26
Unknown* 0 £44.135 SI Trade
 16:14:42 - 01-Jul-26
Unknown* 0 £44.20 SI Trade
 16:14:40 - 01-Jul-26
Unknown* 0 £44.195 SI Trade
 16:14:39 - 01-Jul-26
Buy* 1 £44.195 SI Trade
 16:14:39 - 01-Jul-26
Buy* 1 £44.195 SI Trade
 16:14:39 - 01-Jul-26
Unknown* 0 £44.20 SI Trade
 16:14:37 - 01-Jul-26
Unknown* 0 £44.21 SI Trade
 16:14:37 - 01-Jul-26
Sell* 45 £44.135 SI Trade
 16:14:33 - 01-Jul-26
Unknown* 0 £44.215 SI Trade
 16:14:33 - 01-Jul-26
Buy* 1 £44.215 SI Trade
 16:14:29 - 01-Jul-26
Unknown* 0 £44.135 SI Trade
 16:14:29 - 01-Jul-26
Unknown* 0 £44.135 SI Trade
 16:14:23 - 01-Jul-26
Unknown* 0 £44.195 SI Trade
 16:14:10 - 01-Jul-26
Unknown* 0 £44.195 SI Trade
 16:14:09 - 01-Jul-26
Unknown* 0 £44.195 SI Trade
 16:14:09 - 01-Jul-26
Buy* 1 £44.19 SI Trade
 16:14:06 - 01-Jul-26
Sell* 10 £44.12 SI Trade
 16:14:00 - 01-Jul-26
Buy* 1 £44.185 SI Trade
 16:13:49 - 01-Jul-26
Buy* 28 £44.185 SI Trade
 16:13:49 - 01-Jul-26
Unknown* 0 £44.165 SI Trade
 16:13:38 - 01-Jul-26
FTSE 100 Latest
Value10,478.34
Change-18.78