| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 232 | £40.87 | Uncrossing Trade |
16:35:29 - 29-Oct-26 |
| Unknown* | 0 | £41.07 | SI Trade |
16:29:59 - 29-Oct-26 |
| Buy* | 2 | £41.14 | SI Trade |
16:29:53 - 29-Oct-26 |
| Unknown* | 0 | £41.14 | SI Trade |
16:29:53 - 29-Oct-26 |
| Unknown* | 0 | £41.14 | SI Trade |
16:29:53 - 29-Oct-26 |
| Unknown* | 0 | £41.14 | SI Trade |
16:29:27 - 29-Oct-26 |
| Buy* | 3 | £41.14 | SI Trade |
16:28:53 - 29-Oct-26 |
| Unknown* | 0 | £41.14 | SI Trade |
16:28:53 - 29-Oct-26 |
| Sell* | 11 | £41.065 | SI Trade |
16:28:53 - 29-Oct-26 |
| Buy* | 1 | £41.14 | SI Trade |
16:28:14 - 29-Oct-26 |
| Unknown* | 0 | £41.14 | SI Trade |
16:28:08 - 29-Oct-26 |
| Unknown* | 0 | £41.075 | SI Trade |
16:28:02 - 29-Oct-26 |
| Buy* | 1 | £41.14 | SI Trade |
16:27:55 - 29-Oct-26 |
| Unknown* | 0 | £41.14 | SI Trade |
16:27:42 - 29-Oct-26 |
| Unknown* | 0 | £41.14 | SI Trade |
16:27:35 - 29-Oct-26 |
| Unknown* | 0 | £41.14 | SI Trade |
16:27:18 - 29-Oct-26 |
| Buy* | 2 | £41.14 | SI Trade |
16:27:18 - 29-Oct-26 |
| Buy* | 1 | £41.14 | SI Trade |
16:27:01 - 29-Oct-26 |
| Unknown* | 0 | £41.07 | SI Trade |
16:25:19 - 29-Oct-26 |
| Unknown* | 0 | £41.14 | SI Trade |
16:25:14 - 29-Oct-26 |
| Unknown* | 0 | £41.14 | SI Trade |
16:24:57 - 29-Oct-26 |
| Unknown* | 0 | £41.14 | SI Trade |
16:24:57 - 29-Oct-26 |
| Unknown* | 0 | £41.175 | SI Trade |
16:24:05 - 29-Oct-26 |
| Buy* | 1 | £41.175 | SI Trade |
16:24:04 - 29-Oct-26 |
| Unknown* | 0 | £41.075 | SI Trade |
16:24:03 - 29-Oct-26 |
| Unknown* | 0 | £41.095 | SI Trade |
16:23:36 - 29-Oct-26 |
| Buy* | 2 | £41.175 | Automatic Execution |
16:23:36 - 29-Oct-26 |
| Unknown* | 0 | £41.185 | SI Trade |
16:22:54 - 29-Oct-26 |
| Unknown* | 0 | £41.18 | SI Trade |
16:22:28 - 29-Oct-26 |
| Unknown* | 0 | £41.185 | SI Trade |
16:22:20 - 29-Oct-26 |
| Unknown* | 0 | £41.185 | SI Trade |
16:22:20 - 29-Oct-26 |
| Unknown* | 0 | £41.135 | SI Trade |
16:19:46 - 29-Oct-26 |
| Unknown* | 0 | £41.135 | SI Trade |
16:19:06 - 29-Oct-26 |
| Unknown* | 0 | £41.205 | SI Trade |
16:19:06 - 29-Oct-26 |
| Unknown* | 0 | £41.205 | SI Trade |
16:18:44 - 29-Oct-26 |
| Unknown* | 0 | £41.235 | SI Trade |
16:18:36 - 29-Oct-26 |
| Unknown* | 0 | £41.235 | SI Trade |
16:18:36 - 29-Oct-26 |
| Sell* | 21 | £41.12 | SI Trade |
16:18:36 - 29-Oct-26 |
| Buy* | 4 | £41.235 | SI Trade |
16:18:36 - 29-Oct-26 |
| Unknown* | 0 | £41.12 | SI Trade |
16:18:36 - 29-Oct-26 |
| Unknown* | 0 | £41.175 | SI Trade |
16:18:00 - 29-Oct-26 |
| Buy* | 2 | £41.175 | SI Trade |
16:18:00 - 29-Oct-26 |
| Unknown* | 0 | £41.175 | SI Trade |
16:17:33 - 29-Oct-26 |
| Sell* | 3 | £41.115 | SI Trade |
16:17:33 - 29-Oct-26 |
| Unknown* | 0 | £41.175 | SI Trade |
16:17:23 - 29-Oct-26 |
| Sell* | 19 | £41.11 | SI Trade |
16:17:04 - 29-Oct-26 |
| Unknown* | 0 | £41.115 | SI Trade |
16:17:03 - 29-Oct-26 |
| Buy* | 2 | £41.185 | SI Trade |
16:17:02 - 29-Oct-26 |
| Unknown* | 0 | £41.185 | SI Trade |
16:17:02 - 29-Oct-26 |
| Unknown* | 0 | £41.195 | SI Trade |
16:16:43 - 29-Oct-26 |
| Unknown* | 0 | £41.11 | SI Trade |
16:16:43 - 29-Oct-26 |
| Unknown* | 0 | £41.195 | SI Trade |
16:16:43 - 29-Oct-26 |
| Unknown* | 0 | £41.195 | SI Trade |
16:15:41 - 29-Oct-26 |
| Buy* | 12 | £41.205 | SI Trade |
16:14:43 - 29-Oct-26 |
| Unknown* | 0 | £41.205 | SI Trade |
16:14:43 - 29-Oct-26 |
| Unknown* | 0 | £41.205 | SI Trade |
16:14:43 - 29-Oct-26 |
| Sell* | 6 | £41.115 | SI Trade |
16:14:43 - 29-Oct-26 |
| Unknown* | 0 | £41.205 | SI Trade |
16:14:43 - 29-Oct-26 |
| Unknown* | 0 | £41.195 | SI Trade |
16:13:46 - 29-Oct-26 |
| Unknown* | 0 | £41.195 | SI Trade |
16:13:08 - 29-Oct-26 |
| Unknown* | 0 | £41.205 | SI Trade |
16:12:12 - 29-Oct-26 |
| Buy* | 6 | £41.205 | SI Trade |
16:12:12 - 29-Oct-26 |
| Buy* | 1 | £41.205 | SI Trade |
16:11:58 - 29-Oct-26 |
| Unknown* | 0 | £41.205 | SI Trade |
16:11:51 - 29-Oct-26 |
| Unknown* | 0 | £41.145 | SI Trade |
16:10:30 - 29-Oct-26 |
| Unknown* | 0 | £41.155 | SI Trade |
16:10:00 - 29-Oct-26 |
| Unknown* | 0 | £41.225 | SI Trade |
16:10:00 - 29-Oct-26 |
| Unknown* | 0 | £41.24 | SI Trade |
16:09:32 - 29-Oct-26 |
| Unknown* | 0 | £41.24 | SI Trade |
16:09:02 - 29-Oct-26 |
| Unknown* | 0 | £41.145 | SI Trade |
16:08:50 - 29-Oct-26 |
| Unknown* | 0 | £41.245 | SI Trade |
16:08:50 - 29-Oct-26 |
| Unknown* | 0 | £41.245 | SI Trade |
16:08:50 - 29-Oct-26 |
| Unknown* | 0 | £41.255 | SI Trade |
16:08:37 - 29-Oct-26 |
| Unknown* | 0 | £41.205 | SI Trade |
16:07:38 - 29-Oct-26 |
| Unknown* | 0 | £41.255 | SI Trade |
16:07:38 - 29-Oct-26 |
| Unknown* | 0 | £41.25 | SI Trade |
16:07:12 - 29-Oct-26 |
| Unknown* | 0 | £41.26 | SI Trade |
16:06:55 - 29-Oct-26 |
| Buy* | 12 | £41.26 | SI Trade |
16:06:55 - 29-Oct-26 |
| Unknown* | 0 | £41.255 | SI Trade |
16:06:41 - 29-Oct-26 |
| Unknown* | 0 | £41.255 | SI Trade |
16:05:59 - 29-Oct-26 |
| Sell* | 1 | £41.205 | SI Trade |
16:05:41 - 29-Oct-26 |
| Unknown* | 0 | £41.25 | SI Trade |
16:05:31 - 29-Oct-26 |
| Unknown* | 0 | £41.255 | SI Trade |
16:05:09 - 29-Oct-26 |
| Sell* | 5 | £41.22 | SI Trade |
16:04:45 - 29-Oct-26 |
| Buy* | 6 | £41.26 | SI Trade |
16:04:43 - 29-Oct-26 |
| Buy* | 1 | £41.26 | SI Trade |
16:04:37 - 29-Oct-26 |
| Buy* | 6 | £41.255 | SI Trade |
16:04:01 - 29-Oct-26 |
| Unknown* | 0 | £41.265 | SI Trade |
16:03:39 - 29-Oct-26 |
| Unknown* | 0 | £41.21 | SI Trade |
16:03:39 - 29-Oct-26 |
| Unknown* | 0 | £41.265 | SI Trade |
16:03:19 - 29-Oct-26 |
| Buy* | 1 | £41.265 | SI Trade |
16:03:04 - 29-Oct-26 |
| Buy* | 5 | £41.265 | SI Trade |
16:03:04 - 29-Oct-26 |
| Sell* | 2 | £41.255 | Automatic Execution |
16:02:23 - 29-Oct-26 |
| Unknown* | 0 | £41.255 | SI Trade |
16:02:09 - 29-Oct-26 |
| Unknown* | 0 | £41.255 | SI Trade |
16:01:40 - 29-Oct-26 |
| Unknown* | 0 | £41.30 | SI Trade |
16:01:40 - 29-Oct-26 |
| Buy* | 1 | £41.30 | SI Trade |
16:01:05 - 29-Oct-26 |
| Sell* | 2 | £41.255 | SI Trade |
16:01:05 - 29-Oct-26 |
| Unknown* | 0 | £41.30 | SI Trade |
16:00:48 - 29-Oct-26 |
| Unknown* | 0 | £41.255 | SI Trade |
16:00:36 - 29-Oct-26 |
| Sell* | 23 | £41.255 | SI Trade |
16:00:36 - 29-Oct-26 |
| Unknown* | 0 | £41.30 | SI Trade |
16:00:28 - 29-Oct-26 |
| Buy* | 121 | £41.30 | SI Trade |
15:59:57 - 29-Oct-26 |
| Unknown* | 0 | £41.305 | SI Trade |
15:59:26 - 29-Oct-26 |
| Buy* | 3 | £41.305 | SI Trade |
15:59:26 - 29-Oct-26 |
| Unknown* | 0 | £41.305 | SI Trade |
15:59:26 - 29-Oct-26 |
| Unknown* | 0 | £41.245 | SI Trade |
15:58:08 - 29-Oct-26 |
| Buy* | 1 | £41.285 | SI Trade |
15:55:57 - 29-Oct-26 |
| Unknown* | 0 | £41.28 | SI Trade |
15:55:43 - 29-Oct-26 |
| Buy* | 2 | £41.275 | SI Trade |
15:55:31 - 29-Oct-26 |
| Unknown* | 0 | £41.275 | SI Trade |
15:55:31 - 29-Oct-26 |
| Buy* | 14 | £41.265 | SI Trade |
15:55:05 - 29-Oct-26 |
| Unknown* | 0 | £41.255 | SI Trade |
15:54:40 - 29-Oct-26 |
| Unknown* | 0 | £41.25 | SI Trade |
15:54:34 - 29-Oct-26 |
| Unknown* | 0 | £41.26 | SI Trade |
15:54:12 - 29-Oct-26 |
| Unknown* | 0 | £41.20 | SI Trade |
15:53:58 - 29-Oct-26 |
| Unknown* | 0 | £41.185 | SI Trade |
15:53:31 - 29-Oct-26 |
| Buy* | 1 | £41.25 | SI Trade |
15:53:20 - 29-Oct-26 |
| Unknown* | 0 | £41.225 | SI Trade |
15:52:28 - 29-Oct-26 |
| Buy* | 3 | £41.225 | SI Trade |
15:52:00 - 29-Oct-26 |
| Unknown* | 0 | £41.225 | SI Trade |
15:51:57 - 29-Oct-26 |
| Unknown* | 0 | £41.175 | SI Trade |
15:51:53 - 29-Oct-26 |
| Unknown* | 0 | £41.225 | SI Trade |
15:51:53 - 29-Oct-26 |
| Unknown* | 0 | £41.225 | SI Trade |
15:51:42 - 29-Oct-26 |
| Buy* | 1 | £41.225 | SI Trade |
15:51:38 - 29-Oct-26 |
| Unknown* | 0 | £41.225 | SI Trade |
15:51:38 - 29-Oct-26 |
| Buy* | 2 | £41.25 | SI Trade |
15:51:26 - 29-Oct-26 |
| Unknown* | 0 | £41.26 | SI Trade |
15:51:10 - 29-Oct-26 |
| Unknown* | 0 | £41.26 | SI Trade |
15:51:05 - 29-Oct-26 |
| Buy* | 3 | £41.26 | SI Trade |
15:51:00 - 29-Oct-26 |
| Unknown* | 0 | £41.26 | SI Trade |
15:50:36 - 29-Oct-26 |
| Unknown* | 0 | £41.26 | SI Trade |
15:50:30 - 29-Oct-26 |
| Unknown* | 0 | £41.265 | SI Trade |
15:49:46 - 29-Oct-26 |
| Unknown* | 0 | £41.275 | SI Trade |
15:49:11 - 29-Oct-26 |
| Unknown* | 0 | £41.275 | SI Trade |
15:49:11 - 29-Oct-26 |
| Buy* | 8 | £41.2478 | Suspected BUY Trade |
15:49:04 - 29-Oct-26 |
| Unknown* | 0 | £41.275 | SI Trade |
15:48:56 - 29-Oct-26 |
| Unknown* | 0 | £41.275 | SI Trade |
15:48:41 - 29-Oct-26 |
| Unknown* | 0 | £41.275 | SI Trade |
15:48:02 - 29-Oct-26 |
| Unknown* | 0 | £41.23 | SI Trade |
15:47:46 - 29-Oct-26 |
| Unknown* | 0 | £41.265 | SI Trade |
15:47:33 - 29-Oct-26 |
| Unknown* | 0 | £41.215 | SI Trade |
15:47:30 - 29-Oct-26 |
| Buy* | 3 | £41.25 | SI Trade |
15:47:21 - 29-Oct-26 |
| Unknown* | 0 | £41.185 | SI Trade |
15:46:21 - 29-Oct-26 |
| Buy* | 3 | £41.23 | SI Trade |
15:45:53 - 29-Oct-26 |
| Buy* | 3 | £41.24 | SI Trade |
15:45:46 - 29-Oct-26 |
| Unknown* | 0 | £41.285 | SI Trade |
15:45:14 - 29-Oct-26 |
| Unknown* | 0 | £41.285 | SI Trade |
15:45:04 - 29-Oct-26 |
| Unknown* | 0 | £41.295 | SI Trade |
15:44:35 - 29-Oct-26 |
| Unknown* | 0 | £41.295 | SI Trade |
15:44:15 - 29-Oct-26 |
| Unknown* | 0 | £41.295 | SI Trade |
15:44:09 - 29-Oct-26 |
| Buy* | 1 | £41.295 | SI Trade |
15:43:56 - 29-Oct-26 |
| Buy* | 2 | £41.295 | SI Trade |
15:43:46 - 29-Oct-26 |
| Unknown* | 0 | £41.295 | SI Trade |
15:43:46 - 29-Oct-26 |
| Sell* | 2 | £41.245 | SI Trade |
15:43:39 - 29-Oct-26 |
| Unknown* | 0 | £41.295 | SI Trade |
15:43:30 - 29-Oct-26 |
| Buy* | 1 | £41.295 | SI Trade |
15:43:30 - 29-Oct-26 |
| Sell* | 6 | £41.24 | SI Trade |
15:43:24 - 29-Oct-26 |
| Unknown* | 0 | £41.285 | SI Trade |
15:43:16 - 29-Oct-26 |
| Unknown* | 0 | £41.23 | SI Trade |
15:42:39 - 29-Oct-26 |
| Buy* | 1 | £41.27 | SI Trade |
15:42:26 - 29-Oct-26 |
| Unknown* | 0 | £41.27 | SI Trade |
15:42:19 - 29-Oct-26 |
| Sell* | 2 | £41.22 | SI Trade |
15:41:59 - 29-Oct-26 |
| Unknown* | 0 | £41.225 | SI Trade |
15:41:42 - 29-Oct-26 |
| Unknown* | 0 | £41.29 | SI Trade |
15:41:42 - 29-Oct-26 |
| Sell* | 3 | £41.245 | SI Trade |
15:41:12 - 29-Oct-26 |
| Unknown* | 0 | £41.29 | SI Trade |
15:41:00 - 29-Oct-26 |
| Unknown* | 0 | £41.24 | SI Trade |
15:40:36 - 29-Oct-26 |
| Unknown* | 0 | £41.28 | SI Trade |
15:40:19 - 29-Oct-26 |
| Unknown* | 0 | £41.305 | SI Trade |
15:39:52 - 29-Oct-26 |
| Unknown* | 0 | £41.305 | SI Trade |
15:39:52 - 29-Oct-26 |
| Unknown* | 0 | £41.305 | SI Trade |
15:38:49 - 29-Oct-26 |
| Unknown* | 0 | £41.305 | SI Trade |
15:38:01 - 29-Oct-26 |
| Unknown* | 0 | £41.305 | SI Trade |
15:38:01 - 29-Oct-26 |
| Unknown* | 0 | £41.295 | SI Trade |
15:37:30 - 29-Oct-26 |
| Sell* | 25 | £41.24 | SI Trade |
15:37:30 - 29-Oct-26 |
| Unknown* | 0 | £41.345 | SI Trade |
15:35:37 - 29-Oct-26 |
| Buy* | 3 | £41.35 | SI Trade |
15:35:17 - 29-Oct-26 |
| Unknown* | 0 | £41.31 | SI Trade |
15:35:17 - 29-Oct-26 |
| Unknown* | 0 | £41.35 | SI Trade |
15:35:03 - 29-Oct-26 |
| Unknown* | 0 | £41.305 | SI Trade |
15:34:54 - 29-Oct-26 |
| Sell* | 2 | £41.335 | Automatic Execution |
15:34:39 - 29-Oct-26 |
| Unknown* | 0 | £41.375 | SI Trade |
15:34:26 - 29-Oct-26 |
| Unknown* | 0 | £41.375 | SI Trade |
15:34:20 - 29-Oct-26 |
| Unknown* | 0 | £41.375 | SI Trade |
15:34:01 - 29-Oct-26 |
| Unknown* | 0 | £41.325 | SI Trade |
15:33:19 - 29-Oct-26 |
| Unknown* | 0 | £41.295 | SI Trade |
15:33:08 - 29-Oct-26 |
| Unknown* | 0 | £41.285 | SI Trade |
15:31:48 - 29-Oct-26 |
| Unknown* | 0 | £41.345 | SI Trade |
15:31:41 - 29-Oct-26 |
| Unknown* | 0 | £41.345 | SI Trade |
15:31:41 - 29-Oct-26 |
| Buy* | 4 | £41.345 | Automatic Execution |
15:31:41 - 29-Oct-26 |
| Sell* | 2 | £41.305 | SI Trade |
15:31:17 - 29-Oct-26 |
| Unknown* | 0 | £41.355 | SI Trade |
15:31:01 - 29-Oct-26 |
| Unknown* | 0 | £41.355 | SI Trade |
15:30:45 - 29-Oct-26 |
| Unknown* | 0 | £41.31 | SI Trade |
15:30:03 - 29-Oct-26 |
| Buy* | 156 | £41.308 | Suspected BUY Trade |
15:30:01 - 29-Oct-26 |
| Sell* | 7 | £41.27 | SI Trade |
15:29:53 - 29-Oct-26 |
| Unknown* | 0 | £41.30 | SI Trade |
15:29:41 - 29-Oct-26 |
| Buy* | 9 | £41.30 | SI Trade |
15:29:29 - 29-Oct-26 |
| Unknown* | 0 | £41.30 | SI Trade |
15:29:25 - 29-Oct-26 |