Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftsedvapacxj (VDPG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 788 £43.55 Uncrossing Trade
 16:35:23 - 28-Aug-26
Unknown* 0 £43.70 SI Trade
 16:29:42 - 28-Aug-26
Buy* 1 £43.675 SI Trade
 16:29:28 - 28-Aug-26
Buy* 13 £43.675 SI Trade
 16:29:28 - 28-Aug-26
Buy* 228 £43.6672 Suspected BUY Trade
 16:29:08 - 28-Aug-26
Buy* 22 £43.64 Automatic Execution
 16:28:55 - 28-Aug-26
Unknown* 0 £43.60 SI Trade
 16:28:51 - 28-Aug-26
Buy* 1 £43.66 SI Trade
 16:28:45 - 28-Aug-26
Unknown* 0 £43.675 SI Trade
 16:28:25 - 28-Aug-26
Sell* 4 £43.64 SI Trade
 16:28:25 - 28-Aug-26
Unknown* 0 £43.675 SI Trade
 16:28:25 - 28-Aug-26
Sell* 3 £43.64 SI Trade
 16:28:25 - 28-Aug-26
Unknown* 0 £43.64 SI Trade
 16:28:25 - 28-Aug-26
Unknown* 0 £43.675 SI Trade
 16:28:25 - 28-Aug-26
Unknown* 0 £43.645 SI Trade
 16:27:39 - 28-Aug-26
Buy* 5 £43.675 SI Trade
 16:27:39 - 28-Aug-26
Unknown* 0 £43.70 SI Trade
 16:27:17 - 28-Aug-26
Unknown* 0 £43.655 SI Trade
 16:27:11 - 28-Aug-26
Unknown* 0 £43.70 SI Trade
 16:26:50 - 28-Aug-26
Sell* 298 £43.66 SI Trade
 16:26:49 - 28-Aug-26
Buy* 38 £43.71 SI Trade
 16:26:33 - 28-Aug-26
Sell* 4 £43.665 SI Trade
 16:26:33 - 28-Aug-26
Unknown* 0 £43.71 SI Trade
 16:26:33 - 28-Aug-26
Unknown* 0 £43.725 SI Trade
 16:26:06 - 28-Aug-26
Buy* 1 £43.725 SI Trade
 16:26:06 - 28-Aug-26
Sell* 1 £43.665 SI Trade
 16:25:45 - 28-Aug-26
Buy* 4 £43.705 SI Trade
 16:25:44 - 28-Aug-26
Unknown* 0 £43.705 SI Trade
 16:25:44 - 28-Aug-26
Buy* 96 £43.705 SI Trade
 16:25:44 - 28-Aug-26
Sell* 1 £43.64 SI Trade
 16:25:44 - 28-Aug-26
Buy* 17 £43.705 SI Trade
 16:25:44 - 28-Aug-26
Buy* 3 £43.68 SI Trade
 16:25:10 - 28-Aug-26
Unknown* 0 £43.705 SI Trade
 16:24:54 - 28-Aug-26
Unknown* 0 £43.705 SI Trade
 16:24:54 - 28-Aug-26
Buy* 1 £43.705 SI Trade
 16:24:54 - 28-Aug-26
Unknown* 0 £43.705 SI Trade
 16:24:54 - 28-Aug-26
Sell* 21 £43.645 SI Trade
 16:24:54 - 28-Aug-26
Unknown* 0 £43.705 SI Trade
 16:24:54 - 28-Aug-26
Unknown* 0 £43.705 SI Trade
 16:24:54 - 28-Aug-26
Unknown* 0 £43.705 SI Trade
 16:24:54 - 28-Aug-26
Unknown* 0 £43.705 SI Trade
 16:24:54 - 28-Aug-26
Unknown* 0 £43.645 SI Trade
 16:24:54 - 28-Aug-26
Sell* 63 £43.645 SI Trade
 16:24:54 - 28-Aug-26
Sell* 343 £43.625 SI Trade
 16:23:52 - 28-Aug-26
Unknown* 0 £43.68 SI Trade
 16:23:52 - 28-Aug-26
Buy* 1 £43.69 SI Trade
 16:23:17 - 28-Aug-26
Unknown* 0 £43.69 SI Trade
 16:23:17 - 28-Aug-26
Buy* 3 £43.67 SI Trade
 16:23:09 - 28-Aug-26
Buy* 190 £43.67 SI Trade
 16:22:29 - 28-Aug-26
Unknown* 0 £43.68 SI Trade
 16:22:10 - 28-Aug-26
Unknown* 0 £43.665 SI Trade
 16:22:03 - 28-Aug-26
Unknown* 0 £43.615 SI Trade
 16:21:45 - 28-Aug-26
Unknown* 0 £43.665 SI Trade
 16:21:45 - 28-Aug-26
Sell* 6 £43.625 SI Trade
 16:21:23 - 28-Aug-26
Unknown* 0 £43.69 SI Trade
 16:21:11 - 28-Aug-26
Unknown* 0 £43.625 SI Trade
 16:20:44 - 28-Aug-26
Unknown* 0 £43.685 SI Trade
 16:20:44 - 28-Aug-26
Sell* 622 £43.625 SI Trade
 16:20:44 - 28-Aug-26
Buy* 1 £43.69 SI Trade
 16:20:30 - 28-Aug-26
Unknown* 0 £43.69 SI Trade
 16:20:30 - 28-Aug-26
Unknown* 0 £43.68 SI Trade
 16:20:06 - 28-Aug-26
Unknown* 0 £43.625 SI Trade
 16:19:55 - 28-Aug-26
Unknown* 0 £43.68 SI Trade
 16:19:52 - 28-Aug-26
Unknown* 0 £43.68 SI Trade
 16:19:29 - 28-Aug-26
Unknown* 0 £43.655 SI Trade
 16:19:14 - 28-Aug-26
Unknown* 0 £43.67 SI Trade
 16:19:13 - 28-Aug-26
Unknown* 0 £43.67 SI Trade
 16:19:13 - 28-Aug-26
Unknown* 0 £43.67 SI Trade
 16:19:13 - 28-Aug-26
Buy* 1 £43.67 SI Trade
 16:19:13 - 28-Aug-26
Unknown* 0 £43.67 SI Trade
 16:19:13 - 28-Aug-26
Unknown* 0 £43.655 SI Trade
 16:18:48 - 28-Aug-26
Unknown* 0 £43.655 SI Trade
 16:18:48 - 28-Aug-26
Buy* 3 £43.64 SI Trade
 16:17:55 - 28-Aug-26
Unknown* 0 £43.585 SI Trade
 16:17:19 - 28-Aug-26
Sell* 5 £43.61 SI Trade
 16:16:53 - 28-Aug-26
Unknown* 0 £43.66 SI Trade
 16:16:34 - 28-Aug-26
Sell* 6 £43.595 SI Trade
 16:16:34 - 28-Aug-26
Unknown* 0 £43.66 SI Trade
 16:16:34 - 28-Aug-26
Unknown* 0 £43.66 SI Trade
 16:16:34 - 28-Aug-26
Sell* 13 £43.595 SI Trade
 16:16:34 - 28-Aug-26
Sell* 11 £43.60 SI Trade
 16:16:15 - 28-Aug-26
Unknown* 0 £43.635 SI Trade
 16:16:15 - 28-Aug-26
Unknown* 0 £43.605 SI Trade
 16:15:59 - 28-Aug-26
Unknown* 0 £43.61 SI Trade
 16:15:52 - 28-Aug-26
Unknown* 0 £43.655 SI Trade
 16:15:52 - 28-Aug-26
Buy* 100 £43.625 Automatic Execution
 16:15:39 - 28-Aug-26
Buy* 700 £43.625 Automatic Execution
 16:15:39 - 28-Aug-26
Unknown* 0 £43.585 SI Trade
 16:15:12 - 28-Aug-26
Unknown* 0 £43.625 SI Trade
 16:14:54 - 28-Aug-26
Unknown* 0 £43.575 SI Trade
 16:14:54 - 28-Aug-26
Unknown* 0 £43.635 SI Trade
 16:14:33 - 28-Aug-26
Unknown* 0 £43.635 SI Trade
 16:14:33 - 28-Aug-26
Unknown* 0 £43.58 SI Trade
 16:14:33 - 28-Aug-26
Buy* 1 £43.64 SI Trade
 16:14:08 - 28-Aug-26
Unknown* 0 £43.58 SI Trade
 16:14:08 - 28-Aug-26
Sell* 5 £43.58 SI Trade
 16:14:08 - 28-Aug-26
Unknown* 0 £43.645 SI Trade
 16:13:38 - 28-Aug-26
Buy* 3 £43.645 SI Trade
 16:13:38 - 28-Aug-26
Sell* 10 £43.58 SI Trade
 16:13:25 - 28-Aug-26
Buy* 9 £43.65 SI Trade
 16:12:52 - 28-Aug-26
Sell* 20 £43.60 SI Trade
 16:12:46 - 28-Aug-26
Unknown* 0 £43.65 SI Trade
 16:12:46 - 28-Aug-26
Sell* 50 £43.60 SI Trade
 16:12:42 - 28-Aug-26
Unknown* 0 £43.64 SI Trade
 16:12:37 - 28-Aug-26
Unknown* 0 £43.625 SI Trade
 16:12:24 - 28-Aug-26
Unknown* 0 £43.565 SI Trade
 16:12:17 - 28-Aug-26
Unknown* 0 £43.56 SI Trade
 16:11:53 - 28-Aug-26
Sell* 1 £43.56 SI Trade
 16:11:48 - 28-Aug-26
Sell* 452 £43.56 Automatic Execution
 16:11:30 - 28-Aug-26
Unknown* 0 £43.62 SI Trade
 16:11:15 - 28-Aug-26
Unknown* 0 £43.63 SI Trade
 16:11:06 - 28-Aug-26
Unknown* 0 £43.63 SI Trade
 16:10:58 - 28-Aug-26
Unknown* 0 £43.63 SI Trade
 16:10:58 - 28-Aug-26
Buy* 2 £43.63 SI Trade
 16:10:58 - 28-Aug-26
Unknown* 0 £43.635 SI Trade
 16:10:28 - 28-Aug-26
Unknown* 0 £43.635 SI Trade
 16:10:28 - 28-Aug-26
Unknown* 0 £43.61 SI Trade
 16:10:11 - 28-Aug-26
Sell* 37 £43.575 SI Trade
 16:10:11 - 28-Aug-26
Buy* 5 £43.61 SI Trade
 16:10:01 - 28-Aug-26
Buy* 5 £43.61 SI Trade
 16:09:43 - 28-Aug-26
Unknown* 0 £43.555 SI Trade
 16:09:35 - 28-Aug-26
Buy* 2 £43.60 SI Trade
 16:09:14 - 28-Aug-26
Unknown* 0 £43.60 SI Trade
 16:09:11 - 28-Aug-26
Unknown* 0 £43.535 SI Trade
 16:09:10 - 28-Aug-26
Buy* 2 £43.60 SI Trade
 16:09:10 - 28-Aug-26
Buy* 4 £43.605 SI Trade
 16:08:54 - 28-Aug-26
Sell* 73 £43.54 SI Trade
 16:08:25 - 28-Aug-26
Buy* 1 £43.615 SI Trade
 16:08:08 - 28-Aug-26
Unknown* 0 £43.635 SI Trade
 16:08:01 - 28-Aug-26
Sell* 63 £43.575 SI Trade
 16:07:14 - 28-Aug-26
Unknown* 0 £43.58 SI Trade
 16:06:41 - 28-Aug-26
Unknown* 0 £43.595 SI Trade
 16:06:34 - 28-Aug-26
Unknown* 0 £43.595 SI Trade
 16:06:34 - 28-Aug-26
Unknown* 0 £43.685 SI Trade
 16:06:08 - 28-Aug-26
Unknown* 0 £43.685 SI Trade
 16:06:08 - 28-Aug-26
Buy* 15 £43.645 SI Trade
 16:05:39 - 28-Aug-26
Unknown* 0 £43.635 SI Trade
 16:05:34 - 28-Aug-26
Unknown* 0 £43.63 SI Trade
 16:05:23 - 28-Aug-26
Unknown* 0 £43.57 SI Trade
 16:04:56 - 28-Aug-26
Buy* 10 £43.64 SI Trade
 16:04:42 - 28-Aug-26
Unknown* 0 £43.65 SI Trade
 16:04:31 - 28-Aug-26
Unknown* 0 £43.65 SI Trade
 16:04:30 - 28-Aug-26
Unknown* 0 £43.65 SI Trade
 16:04:30 - 28-Aug-26
Unknown* 0 £43.65 SI Trade
 16:04:02 - 28-Aug-26
Unknown* 0 £43.65 SI Trade
 16:03:23 - 28-Aug-26
Unknown* 0 £43.65 SI Trade
 16:03:13 - 28-Aug-26
Unknown* 0 £43.65 SI Trade
 16:03:13 - 28-Aug-26
Unknown* 0 £43.555 SI Trade
 16:03:13 - 28-Aug-26
Unknown* 0 £43.65 SI Trade
 16:03:13 - 28-Aug-26
Unknown* 0 £43.545 SI Trade
 16:02:53 - 28-Aug-26
Buy* 1 £43.66 SI Trade
 16:02:22 - 28-Aug-26
Unknown* 0 £43.665 SI Trade
 16:02:09 - 28-Aug-26
Buy* 25 £43.68 SI Trade
 16:02:01 - 28-Aug-26
Unknown* 0 £43.68 SI Trade
 16:02:01 - 28-Aug-26
Unknown* 0 £43.69 SI Trade
 16:01:44 - 28-Aug-26
Buy* 2 £43.71 SI Trade
 16:01:01 - 28-Aug-26
Unknown* 0 £43.70 SI Trade
 16:00:43 - 28-Aug-26
Unknown* 0 £43.70 SI Trade
 16:00:43 - 28-Aug-26
Unknown* 0 £43.71 SI Trade
 16:00:21 - 28-Aug-26
Unknown* 0 £43.69 SI Trade
 15:59:50 - 28-Aug-26
Unknown* 0 £43.69 SI Trade
 15:59:08 - 28-Aug-26
Unknown* 0 £43.69 SI Trade
 15:59:03 - 28-Aug-26
Buy* 8 £43.69 SI Trade
 15:59:03 - 28-Aug-26
Unknown* 0 £43.63 SI Trade
 15:59:03 - 28-Aug-26
Unknown* 0 £43.69 SI Trade
 15:59:03 - 28-Aug-26
Unknown* 0 £43.69 SI Trade
 15:59:03 - 28-Aug-26
Unknown* 0 £43.69 SI Trade
 15:58:43 - 28-Aug-26
Unknown* 0 £43.69 SI Trade
 15:58:43 - 28-Aug-26
Unknown* 0 £43.70 SI Trade
 15:58:39 - 28-Aug-26
Unknown* 0 £43.63 SI Trade
 15:58:33 - 28-Aug-26
Unknown* 0 £43.63 SI Trade
 15:58:33 - 28-Aug-26
Unknown* 0 £43.70 SI Trade
 15:58:27 - 28-Aug-26
Unknown* 0 £43.70 SI Trade
 15:58:27 - 28-Aug-26
Unknown* 0 £43.71 SI Trade
 15:57:58 - 28-Aug-26
Sell* 68 £43.645 SI Trade
 15:57:51 - 28-Aug-26
Unknown* 0 £43.645 SI Trade
 15:57:46 - 28-Aug-26
Unknown* 0 £43.71 SI Trade
 15:57:46 - 28-Aug-26
Sell* 3 £43.645 SI Trade
 15:57:46 - 28-Aug-26
Sell* 4 £43.635 SI Trade
 15:57:38 - 28-Aug-26
Unknown* 0 £43.69 SI Trade
 15:57:19 - 28-Aug-26
Buy* 6 £43.695 SI Trade
 15:57:10 - 28-Aug-26
Buy* 1 £43.695 SI Trade
 15:57:10 - 28-Aug-26
Unknown* 0 £43.715 SI Trade
 15:57:03 - 28-Aug-26
Unknown* 0 £43.715 SI Trade
 15:56:59 - 28-Aug-26
Unknown* 0 £43.64 SI Trade
 15:56:55 - 28-Aug-26
Sell* 15 £43.645 SI Trade
 15:56:44 - 28-Aug-26
Unknown* 0 £43.64 SI Trade
 15:56:31 - 28-Aug-26
Buy* 22 £43.71 SI Trade
 15:56:31 - 28-Aug-26
Unknown* 0 £43.64 SI Trade
 15:56:30 - 28-Aug-26
Sell* 6 £43.64 SI Trade
 15:56:23 - 28-Aug-26
Unknown* 0 £43.72 SI Trade
 15:56:21 - 28-Aug-26
Sell* 4 £43.655 SI Trade
 15:56:17 - 28-Aug-26
Sell* 44 £43.66 SI Trade
 15:56:08 - 28-Aug-26
Unknown* 0 £43.685 SI Trade
 15:55:43 - 28-Aug-26
Sell* 1 £43.595 SI Trade
 15:55:36 - 28-Aug-26
Buy* 1 £43.66 SI Trade
 15:55:36 - 28-Aug-26
Sell* 1 £43.595 SI Trade
 15:55:33 - 28-Aug-26
Unknown* 0 £43.665 SI Trade
 15:55:33 - 28-Aug-26
Unknown* 0 £43.68 SI Trade
 15:54:51 - 28-Aug-26
Unknown* 0 £43.68 SI Trade
 15:54:50 - 28-Aug-26
FTSE 100 Latest
Value10,824.26
Change31.72