Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftsedvapacxj (VDPG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 96 £39.645 Uncrossing Trade
 16:35:16 - 01-May-26
Unknown* 0 £39.80 SI Trade
 16:29:56 - 01-May-26
Unknown* 0 £39.795 SI Trade
 16:29:41 - 01-May-26
Unknown* 0 £39.74 SI Trade
 16:29:41 - 01-May-26
Sell* 2 £39.74 SI Trade
 16:29:25 - 01-May-26
Buy* 2 £39.785 SI Trade
 16:29:06 - 01-May-26
Unknown* 0 £39.74 SI Trade
 16:28:56 - 01-May-26
Unknown* 0 £39.74 SI Trade
 16:28:50 - 01-May-26
Unknown* 0 £39.775 SI Trade
 16:28:47 - 01-May-26
Buy* 1 £39.78 SI Trade
 16:28:45 - 01-May-26
Unknown* 0 £39.745 SI Trade
 16:28:45 - 01-May-26
Buy* 26 £39.78 SI Trade
 16:28:36 - 01-May-26
Unknown* 0 £39.78 SI Trade
 16:28:20 - 01-May-26
Unknown* 0 £39.775 SI Trade
 16:27:34 - 01-May-26
Unknown* 0 £39.77 SI Trade
 16:27:27 - 01-May-26
Unknown* 0 £39.735 SI Trade
 16:27:23 - 01-May-26
Buy* 2 £39.78 SI Trade
 16:27:00 - 01-May-26
Unknown* 0 £39.755 SI Trade
 16:26:52 - 01-May-26
Unknown* 0 £39.80 SI Trade
 16:26:40 - 01-May-26
Unknown* 0 £39.80 SI Trade
 16:26:40 - 01-May-26
Buy* 1 £39.79 SI Trade
 16:26:31 - 01-May-26
Unknown* 0 £39.755 SI Trade
 16:26:25 - 01-May-26
Unknown* 0 £39.79 SI Trade
 16:26:25 - 01-May-26
Buy* 5 £39.79 SI Trade
 16:26:17 - 01-May-26
Unknown* 0 £39.79 SI Trade
 16:26:17 - 01-May-26
Buy* 16 £39.80 SI Trade
 16:26:01 - 01-May-26
Unknown* 0 £39.80 SI Trade
 16:26:01 - 01-May-26
Unknown* 0 £39.80 SI Trade
 16:26:01 - 01-May-26
Unknown* 0 £39.81 SI Trade
 16:25:11 - 01-May-26
Unknown* 0 £39.81 SI Trade
 16:25:11 - 01-May-26
Unknown* 0 £39.81 SI Trade
 16:25:00 - 01-May-26
Unknown* 0 £39.81 SI Trade
 16:24:54 - 01-May-26
Sell* 2 £39.775 SI Trade
 16:24:37 - 01-May-26
Buy* 297 £39.815 SI Trade
 16:24:31 - 01-May-26
Unknown* 0 £39.815 SI Trade
 16:24:22 - 01-May-26
Sell* 12 £39.775 SI Trade
 16:24:16 - 01-May-26
Unknown* 0 £39.775 SI Trade
 16:23:55 - 01-May-26
Unknown* 0 £39.82 SI Trade
 16:23:46 - 01-May-26
Unknown* 0 £39.815 SI Trade
 16:23:38 - 01-May-26
Buy* 2 £39.815 SI Trade
 16:22:45 - 01-May-26
Unknown* 0 £39.765 SI Trade
 16:22:45 - 01-May-26
Unknown* 0 £39.835 SI Trade
 16:22:24 - 01-May-26
Buy* 13 £39.835 SI Trade
 16:22:24 - 01-May-26
Unknown* 0 £39.83 SI Trade
 16:22:17 - 01-May-26
Buy* 2 £39.825 SI Trade
 16:22:12 - 01-May-26
Unknown* 0 £39.84 SI Trade
 16:21:49 - 01-May-26
Unknown* 0 £39.84 SI Trade
 16:21:43 - 01-May-26
Buy* 140 £39.83 SI Trade
 16:21:28 - 01-May-26
Unknown* 0 £39.755 SI Trade
 16:21:28 - 01-May-26
Unknown* 0 £39.83 SI Trade
 16:21:07 - 01-May-26
Buy* 1 £39.83 SI Trade
 16:21:00 - 01-May-26
Unknown* 0 £39.83 SI Trade
 16:20:57 - 01-May-26
Unknown* 0 £39.83 SI Trade
 16:20:57 - 01-May-26
Sell* 1 £39.77 SI Trade
 16:20:27 - 01-May-26
Unknown* 0 £39.825 SI Trade
 16:20:21 - 01-May-26
Unknown* 0 £39.76 SI Trade
 16:19:51 - 01-May-26
Unknown* 0 £39.81 SI Trade
 16:19:48 - 01-May-26
Buy* 4 £39.825 SI Trade
 16:19:12 - 01-May-26
Unknown* 0 £39.815 SI Trade
 16:19:01 - 01-May-26
Unknown* 0 £39.815 SI Trade
 16:19:00 - 01-May-26
Unknown* 0 £39.815 SI Trade
 16:17:42 - 01-May-26
Unknown* 0 £39.81 SI Trade
 16:17:29 - 01-May-26
Sell* 4 £39.74 SI Trade
 16:17:24 - 01-May-26
Unknown* 0 £39.81 SI Trade
 16:17:24 - 01-May-26
Sell* 67 £39.74 SI Trade
 16:17:24 - 01-May-26
Unknown* 0 £39.74 SI Trade
 16:17:12 - 01-May-26
Buy* 1 £39.8032 SI Trade
 16:17:01 - 01-May-26
Buy* 251 £39.80 Result of RFQ
 16:17:01 - 01-May-26
Unknown* 0 £39.80 SI Trade
 16:16:38 - 01-May-26
Unknown* 0 £39.805 SI Trade
 16:16:37 - 01-May-26
Unknown* 0 £39.81 SI Trade
 16:16:27 - 01-May-26
Unknown* 0 £39.735 SI Trade
 16:16:22 - 01-May-26
Unknown* 0 £39.735 SI Trade
 16:16:00 - 01-May-26
Unknown* 0 £39.795 SI Trade
 16:15:35 - 01-May-26
Unknown* 0 £39.81 SI Trade
 16:15:27 - 01-May-26
Unknown* 0 £39.72 SI Trade
 16:15:12 - 01-May-26
Unknown* 0 £39.72 SI Trade
 16:14:48 - 01-May-26
Unknown* 0 £39.795 SI Trade
 16:14:15 - 01-May-26
Unknown* 0 £39.795 SI Trade
 16:14:04 - 01-May-26
Sell* 1 £39.72 SI Trade
 16:14:04 - 01-May-26
Unknown* 0 £39.805 SI Trade
 16:13:57 - 01-May-26
Unknown* 0 £39.705 SI Trade
 16:13:54 - 01-May-26
Buy* 1 £39.79 SI Trade
 16:13:35 - 01-May-26
Unknown* 0 £39.795 SI Trade
 16:13:28 - 01-May-26
Unknown* 0 £39.70 SI Trade
 16:13:21 - 01-May-26
Unknown* 0 £39.795 SI Trade
 16:12:40 - 01-May-26
Unknown* 0 £39.795 SI Trade
 16:12:40 - 01-May-26
Sell* 1 £39.69 SI Trade
 16:12:15 - 01-May-26
Unknown* 0 £39.775 SI Trade
 16:12:08 - 01-May-26
Buy* 16 £39.775 SI Trade
 16:11:59 - 01-May-26
Buy* 1 £39.775 SI Trade
 16:11:59 - 01-May-26
Unknown* 0 £39.69 SI Trade
 16:11:55 - 01-May-26
Buy* 7 £39.765 SI Trade
 16:11:43 - 01-May-26
Sell* 1 £39.69 SI Trade
 16:11:43 - 01-May-26
Buy* 5 £39.775 SI Trade
 16:11:38 - 01-May-26
Unknown* 0 £39.785 SI Trade
 16:11:34 - 01-May-26
Unknown* 0 £39.755 SI Trade
 16:10:57 - 01-May-26
Unknown* 0 £39.68 SI Trade
 16:10:28 - 01-May-26
Unknown* 0 £39.75 SI Trade
 16:10:26 - 01-May-26
Sell* 1 £39.69 SI Trade
 16:10:19 - 01-May-26
Sell* 2 £39.69 SI Trade
 16:10:00 - 01-May-26
Buy* 1,559 £39.74798 Ordinary
 16:09:47 - 01-May-26
Unknown* 0 £39.675 SI Trade
 16:09:33 - 01-May-26
Unknown* 0 £39.755 SI Trade
 16:09:31 - 01-May-26
Unknown* 0 £39.775 SI Trade
 16:09:10 - 01-May-26
Unknown* 0 £39.755 SI Trade
 16:08:40 - 01-May-26
Buy* 503 £39.755 SI Trade
 16:08:25 - 01-May-26
Unknown* 0 £39.755 SI Trade
 16:08:25 - 01-May-26
Unknown* 0 £39.74 SI Trade
 16:07:59 - 01-May-26
Buy* 1 £39.75 SI Trade
 16:07:50 - 01-May-26
Unknown* 0 £39.755 SI Trade
 16:07:34 - 01-May-26
Buy* 12 £39.755 SI Trade
 16:07:31 - 01-May-26
Unknown* 0 £39.755 SI Trade
 16:07:24 - 01-May-26
Buy* 2 £39.755 SI Trade
 16:07:24 - 01-May-26
Unknown* 0 £39.66 SI Trade
 16:07:11 - 01-May-26
Sell* 1 £39.66 SI Trade
 16:07:02 - 01-May-26
Unknown* 0 £39.625 SI Trade
 16:06:15 - 01-May-26
Unknown* 0 £39.68 SI Trade
 16:06:05 - 01-May-26
Unknown* 0 £39.74 SI Trade
 16:05:32 - 01-May-26
Unknown* 0 £39.735 SI Trade
 16:05:26 - 01-May-26
Unknown* 0 £39.735 SI Trade
 16:05:26 - 01-May-26
Unknown* 0 £39.755 SI Trade
 16:05:15 - 01-May-26
Unknown* 0 £39.775 SI Trade
 16:05:00 - 01-May-26
Buy* 6 £39.775 SI Trade
 16:04:59 - 01-May-26
Buy* 1 £39.73 SI Trade
 16:04:24 - 01-May-26
Buy* 5 £39.74 SI Trade
 16:04:12 - 01-May-26
Unknown* 0 £39.665 SI Trade
 16:04:12 - 01-May-26
Buy* 2 £39.735 SI Trade
 16:03:46 - 01-May-26
Unknown* 0 £39.735 SI Trade
 16:03:41 - 01-May-26
Unknown* 0 £39.735 SI Trade
 16:03:41 - 01-May-26
Buy* 4 £39.735 SI Trade
 16:03:41 - 01-May-26
Unknown* 0 £39.735 SI Trade
 16:03:26 - 01-May-26
Unknown* 0 £39.675 SI Trade
 16:03:24 - 01-May-26
Buy* 10 £39.735 SI Trade
 16:03:19 - 01-May-26
Buy* 35 £39.7244 Suspected BUY Trade
 16:03:18 - 01-May-26
Buy* 1 £39.735 SI Trade
 16:03:16 - 01-May-26
Buy* 4 £39.755 SI Trade
 16:03:03 - 01-May-26
Buy* 5 £39.715 SI Trade
 16:02:51 - 01-May-26
Unknown* 0 £39.735 SI Trade
 16:02:25 - 01-May-26
Unknown* 0 £39.76 SI Trade
 16:02:22 - 01-May-26
Unknown* 0 £39.715 SI Trade
 16:02:16 - 01-May-26
Sell* 1,532 £39.685 Automatic Execution
 16:02:16 - 01-May-26
Sell* 1,532 £39.685 Automatic Execution
 16:02:16 - 01-May-26
Unknown* 0 £39.685 SI Trade
 16:02:09 - 01-May-26
Unknown* 0 £39.74 SI Trade
 16:01:37 - 01-May-26
Unknown* 0 £39.745 SI Trade
 16:01:34 - 01-May-26
Unknown* 0 £39.67 SI Trade
 16:01:32 - 01-May-26
Unknown* 0 £39.735 SI Trade
 16:01:26 - 01-May-26
Buy* 34 £39.74 SI Trade
 16:01:23 - 01-May-26
Unknown* 0 £39.71 SI Trade
 16:01:20 - 01-May-26
Unknown* 0 £39.75 SI Trade
 16:01:17 - 01-May-26
Buy* 2 £39.76 SI Trade
 16:01:09 - 01-May-26
Unknown* 0 £39.775 SI Trade
 16:01:00 - 01-May-26
Unknown* 0 £39.775 SI Trade
 16:01:00 - 01-May-26
Buy* 2 £39.77 SI Trade
 16:00:58 - 01-May-26
Unknown* 0 £39.76 SI Trade
 16:00:42 - 01-May-26
Unknown* 0 £39.705 SI Trade
 16:00:39 - 01-May-26
Unknown* 0 £39.665 SI Trade
 16:00:31 - 01-May-26
Unknown* 0 £39.785 SI Trade
 16:00:24 - 01-May-26
Unknown* 0 £39.745 SI Trade
 16:00:00 - 01-May-26
Unknown* 0 £39.80 SI Trade
 15:59:56 - 01-May-26
Buy* 4 £39.80 SI Trade
 15:59:56 - 01-May-26
Sell* 12 £39.765 SI Trade
 15:59:42 - 01-May-26
Unknown* 0 £39.795 SI Trade
 15:59:14 - 01-May-26
Unknown* 0 £39.785 SI Trade
 15:59:03 - 01-May-26
Unknown* 0 £39.785 SI Trade
 15:58:58 - 01-May-26
Unknown* 0 £39.795 SI Trade
 15:58:56 - 01-May-26
Unknown* 0 £39.79 SI Trade
 15:58:50 - 01-May-26
Sell* 1 £39.755 SI Trade
 15:58:30 - 01-May-26
Unknown* 0 £39.80 SI Trade
 15:58:22 - 01-May-26
Unknown* 0 £39.77 SI Trade
 15:58:17 - 01-May-26
Unknown* 0 £39.805 SI Trade
 15:58:17 - 01-May-26
Unknown* 0 £39.805 SI Trade
 15:58:17 - 01-May-26
Unknown* 0 £39.825 SI Trade
 15:58:03 - 01-May-26
Buy* 2 £39.835 SI Trade
 15:57:44 - 01-May-26
Unknown* 0 £39.79 SI Trade
 15:57:39 - 01-May-26
Unknown* 0 £39.79 SI Trade
 15:57:22 - 01-May-26
Buy* 3 £39.83 SI Trade
 15:57:19 - 01-May-26
Unknown* 0 £39.79 SI Trade
 15:57:18 - 01-May-26
Buy* 2 £39.83 SI Trade
 15:56:57 - 01-May-26
Buy* 6 £39.825 SI Trade
 15:56:42 - 01-May-26
Sell* 2 £39.78 SI Trade
 15:56:23 - 01-May-26
Sell* 1 £39.78 SI Trade
 15:56:22 - 01-May-26
Sell* 1 £39.78 SI Trade
 15:56:18 - 01-May-26
Sell* 1 £39.78 SI Trade
 15:56:08 - 01-May-26
Unknown* 0 £39.835 SI Trade
 15:56:08 - 01-May-26
Unknown* 0 £39.815 SI Trade
 15:55:45 - 01-May-26
Unknown* 0 £39.81 SI Trade
 15:55:41 - 01-May-26
Unknown* 0 £39.75 SI Trade
 15:55:34 - 01-May-26
Unknown* 0 £39.805 SI Trade
 15:55:10 - 01-May-26
Unknown* 0 £39.805 SI Trade
 15:54:55 - 01-May-26
Unknown* 0 £39.81 SI Trade
 15:54:47 - 01-May-26
Unknown* 0 £39.82 SI Trade
 15:54:27 - 01-May-26
Sell* 2 £39.74565 Negotiated Trade
 15:54:22 - 01-May-26
Unknown* 0 £39.745 SI Trade
 15:54:17 - 01-May-26
Unknown* 0 £39.745 SI Trade
 15:54:17 - 01-May-26
Unknown* 0 £39.745 SI Trade
 15:54:04 - 01-May-26
Unknown* 0 £39.745 SI Trade
 15:54:04 - 01-May-26
Buy* 26 £39.81 SI Trade
 15:53:45 - 01-May-26
Unknown* 0 £39.745 SI Trade
 15:53:39 - 01-May-26
FTSE 100 Latest
Value10,363.93
Change-14.89