| Date | Open | High | Low | Close | Volume |
| 29th Oct 2026 (Thu) | 41.28 | 41.40 | 40.87 | 40.87 | 24,852 |
| 28th Oct 2026 (Wed) | 41.555 | 41.835 | 41.49 | 41.775 | 49,837 |
| 27th Oct 2026 (Tue) | 40.215 | 40.775 | 40.185 | 40.675 | 54,567 |
| 26th Oct 2026 (Mon) | 39.42 | 39.935 | 39.405 | 39.755 | 33,884 |
| 23rd Oct 2026 (Fri) | 39.58 | 39.58 | 39.155 | 39.42 | 43,687 |
| 22nd Oct 2026 (Thu) | 39.315 | 39.575 | 39.075 | 39.075 | 25,755 |
| 21st Oct 2026 (Wed) | 40.175 | 40.42 | 39.87 | 40.07 | 46,080 |
| 20th Oct 2026 (Tue) | 39.535 | 39.745 | 39.125 | 39.66 | 25,627 |
| 19th Oct 2026 (Mon) | 40.25 | 40.355 | 40.18 | 40.22 | 60,369 |
| 16th Oct 2026 (Fri) | 39.96 | 39.975 | 39.475 | 39.575 | 47,113 |
| 15th Oct 2026 (Thu) | 39.455 | 39.985 | 39.26 | 39.66 | 90,891 |
| 14th Oct 2026 (Wed) | 41.27 | 41.395 | 41.00 | 41.11 | 34,695 |
| 13th Oct 2026 (Tue) | 41.585 | 41.785 | 41.38 | 41.475 | 62,021 |
| 12th Oct 2026 (Mon) | 42.88 | 42.97 | 42.35 | 42.38 | 77,296 |
| 9th Oct 2026 (Fri) | 43.285 | 43.41 | 43.14 | 43.14 | 39,277 |
| 8th Oct 2026 (Thu) | 43.35 | 43.475 | 43.115 | 43.1125 | 67,412 |
| 7th Oct 2026 (Wed) | 44.23 | 44.305 | 43.70 | 44.05 | 66,622 |
| 6th Oct 2026 (Tue) | 44.775 | 44.925 | 44.63 | 44.63 | 55,377 |
| 5th Oct 2026 (Mon) | 45.03 | 45.235 | 44.895 | 44.895 | 58,555 |
| 2nd Oct 2026 (Fri) | 44.715 | 45.155 | 44.715 | 44.825 | 53,844 |
| 1st Oct 2026 (Thu) | 44.275 | 44.32 | 43.845 | 43.845 | 36,441 |
| 30th Sep 2026 (Wed) | 44.39 | 44.43 | 43.94 | 43.94 | 56,398 |
| 29th Sep 2026 (Tue) | 44.44 | 44.81 | 44.41 | 44.555 | 112,348 |
| 28th Sep 2026 (Mon) | 44.335 | 44.335 | 43.695 | 43.835 | 82,976 |
| 25th Sep 2026 (Fri) | 44.635 | 44.73 | 44.515 | 44.515 | 92,321 |
| 24th Sep 2026 (Thu) | 44.535 | 44.63 | 44.13 | 44.13 | 23,747 |
| 23rd Sep 2026 (Wed) | 45.12 | 45.12 | 44.54 | 44.54 | 40,072 |
| 22nd Sep 2026 (Tue) | 44.57 | 45.275 | 44.385 | 45.055 | 98,364 |
| 21st Sep 2026 (Mon) | 44.205 | 44.715 | 44.18 | 44.66 | 70,991 |
| 18th Sep 2026 (Fri) | 43.72 | 43.72 | 43.115 | 43.115 | 28,753 |
| 17th Sep 2026 (Thu) | 43.01 | 43.875 | 42.93 | 43.82 | 29,012 |
| 16th Sep 2026 (Wed) | 42.965 | 43.155 | 42.75 | 42.875 | 18,944 |
| 15th Sep 2026 (Tue) | 42.825 | 42.825 | 42.34 | 42.41 | 30,035 |
| 14th Sep 2026 (Mon) | 43.23 | 43.23 | 42.625 | 42.655 | 58,480 |
| 11th Sep 2026 (Fri) | 43.97 | 44.39 | 43.93 | 44.295 | 31,471 |
| 10th Sep 2026 (Thu) | 44.685 | 44.71 | 43.66 | 43.66 | 51,295 |
| 9th Sep 2026 (Wed) | 45.02 | 45.145 | 44.535 | 44.71 | 38,334 |
| 8th Sep 2026 (Tue) | 44.76 | 45.00 | 44.485 | 44.835 | 65,923 |
| 7th Sep 2026 (Mon) | 45.125 | 45.125 | 44.895 | 44.96 | 86,035 |
| 4th Sep 2026 (Fri) | 43.71 | 44.26 | 43.645 | 44.26 | 77,501 |
| 3rd Sep 2026 (Thu) | 43.12 | 43.51 | 43.00 | 43.43 | 65,543 |
| 2nd Sep 2026 (Wed) | 42.88 | 43.35 | 42.63 | 43.12 | 42,320 |
| 1st Sep 2026 (Tue) | 43.64 | 43.64 | 43.005 | 43.085 | 73,723 |
| 31st Aug 2026 (Mon) | 43.55 | 43.55 | 43.55 | 43.55 | 0 |