| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 39.36 | 39.875 | 39.255 | 39.645 | 46,995 |
| 30th Apr 2026 (Thu) | 39.035 | 39.355 | 39.035 | 39.24 | 38,075 |
| 29th Apr 2026 (Wed) | 39.25 | 39.255 | 38.785 | 38.785 | 35,772 |
| 28th Apr 2026 (Tue) | 39.16 | 39.275 | 38.59 | 38.59 | 75,802 |
| 27th Apr 2026 (Mon) | 39.13 | 39.285 | 39.05 | 39.05 | 63,218 |
| 24th Apr 2026 (Fri) | 38.72 | 39.14 | 38.615 | 38.86 | 76,783 |
| 23rd Apr 2026 (Thu) | 38.91 | 39.155 | 38.63 | 38.96 | 46,008 |
| 22nd Apr 2026 (Wed) | 39.075 | 39.075 | 38.66 | 38.995 | 95,620 |
| 21st Apr 2026 (Tue) | 39.055 | 39.20 | 38.555 | 38.555 | 46,550 |
| 20th Apr 2026 (Mon) | 38.56 | 38.94 | 38.465 | 38.755 | 117,699 |
| 17th Apr 2026 (Fri) | 38.255 | 39.47 | 38.25 | 39.26 | 119,836 |
| 16th Apr 2026 (Thu) | 38.495 | 38.495 | 38.235 | 38.41 | 101,050 |
| 15th Apr 2026 (Wed) | 38.095 | 38.14 | 37.94 | 38.025 | 85,332 |
| 14th Apr 2026 (Tue) | 37.735 | 38.065 | 37.71 | 38.02 | 46,968 |
| 13th Apr 2026 (Mon) | 37.15 | 37.39 | 37.00 | 37.385 | 75,107 |
| 10th Apr 2026 (Fri) | 37.425 | 37.76 | 37.425 | 37.595 | 67,374 |
| 9th Apr 2026 (Thu) | 37.37 | 37.43 | 37.04 | 37.43 | 94,022 |
| 8th Apr 2026 (Wed) | 37.595 | 37.79 | 37.295 | 37.37 | 231,602 |
| 7th Apr 2026 (Tue) | 35.505 | 36.11 | 35.295 | 35.50 | 200,942 |
| 6th Apr 2026 (Mon) | 35.08 | 35.08 | 35.08 | 35.08 | 0 |
| 3rd Apr 2026 (Fri) | 35.08 | 35.08 | 35.08 | 35.08 | 0 |
| 2nd Apr 2026 (Thu) | 34.475 | 35.42 | 34.28 | 35.08 | 107,170 |
| 1st Apr 2026 (Wed) | 35.71 | 35.78 | 35.185 | 35.485 | 138,648 |
| 31st Mar 2026 (Tue) | 33.67 | 34.22 | 33.615 | 34.03 | 52,835 |
| 30th Mar 2026 (Mon) | 34.30 | 34.58 | 34.19 | 34.415 | 61,800 |
| 27th Mar 2026 (Fri) | 34.675 | 34.715 | 34.265 | 34.305 | 49,268 |
| 26th Mar 2026 (Thu) | 35.025 | 35.03 | 34.265 | 34.265 | 54,952 |
| 25th Mar 2026 (Wed) | 35.63 | 35.85 | 35.205 | 35.545 | 68,104 |
| 24th Mar 2026 (Tue) | 35.45 | 35.47 | 34.915 | 35.36 | 125,092 |
| 23rd Mar 2026 (Mon) | 34.375 | 36.24 | 34.26 | 35.655 | 151,708 |
| 20th Mar 2026 (Fri) | 36.19 | 36.20 | 35.325 | 35.325 | 56,111 |
| 19th Mar 2026 (Thu) | 36.375 | 36.375 | 35.54 | 35.82 | 99,898 |
| 18th Mar 2026 (Wed) | 37.305 | 37.405 | 36.395 | 36.395 | 114,345 |
| 17th Mar 2026 (Tue) | 36.46 | 36.88 | 36.265 | 36.695 | 65,962 |
| 16th Mar 2026 (Mon) | 36.00 | 36.515 | 35.76 | 36.245 | 69,574 |
| 13th Mar 2026 (Fri) | 35.245 | 35.82 | 35.105 | 35.37 | 88,448 |
| 12th Mar 2026 (Thu) | 36.18 | 36.19 | 35.095 | 35.315 | 62,218 |
| 11th Mar 2026 (Wed) | 36.165 | 36.525 | 35.91 | 36.17 | 123,838 |
| 10th Mar 2026 (Tue) | 36.32 | 36.715 | 35.985 | 36.62 | 176,913 |
| 9th Mar 2026 (Mon) | 34.785 | 35.515 | 34.375 | 35.44 | 142,980 |
| 6th Mar 2026 (Fri) | 36.33 | 36.345 | 34.65 | 35.34 | 153,716 |
| 5th Mar 2026 (Thu) | 36.74 | 36.875 | 35.47 | 35.66 | 102,618 |
| 4th Mar 2026 (Wed) | 35.18 | 36.87 | 35.08 | 36.87 | 286,691 |
| 3rd Mar 2026 (Tue) | 37.475 | 37.475 | 35.52 | 36.335 | 301,732 |