| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 44.335 | 44.335 | 43.695 | 43.835 | 82,976 |
| 25th Sep 2026 (Fri) | 44.635 | 44.73 | 44.515 | 44.515 | 92,321 |
| 24th Sep 2026 (Thu) | 44.535 | 44.63 | 44.13 | 44.13 | 23,747 |
| 23rd Sep 2026 (Wed) | 45.12 | 45.12 | 44.54 | 44.54 | 40,072 |
| 22nd Sep 2026 (Tue) | 44.57 | 45.275 | 44.385 | 45.055 | 98,364 |
| 21st Sep 2026 (Mon) | 44.205 | 44.715 | 44.18 | 44.66 | 70,991 |
| 18th Sep 2026 (Fri) | 43.72 | 43.72 | 43.115 | 43.115 | 28,753 |
| 17th Sep 2026 (Thu) | 43.01 | 43.875 | 42.93 | 43.82 | 29,012 |
| 16th Sep 2026 (Wed) | 42.965 | 43.155 | 42.75 | 42.875 | 18,944 |
| 15th Sep 2026 (Tue) | 42.825 | 42.825 | 42.34 | 42.41 | 30,035 |
| 14th Sep 2026 (Mon) | 43.23 | 43.23 | 42.625 | 42.655 | 58,480 |
| 11th Sep 2026 (Fri) | 43.97 | 44.39 | 43.93 | 44.295 | 31,471 |
| 10th Sep 2026 (Thu) | 44.685 | 44.71 | 43.66 | 43.66 | 51,295 |
| 9th Sep 2026 (Wed) | 45.02 | 45.145 | 44.535 | 44.71 | 38,334 |
| 8th Sep 2026 (Tue) | 44.76 | 45.00 | 44.485 | 44.835 | 65,923 |
| 7th Sep 2026 (Mon) | 45.125 | 45.125 | 44.895 | 44.96 | 86,035 |
| 4th Sep 2026 (Fri) | 43.71 | 44.26 | 43.645 | 44.26 | 77,501 |
| 3rd Sep 2026 (Thu) | 43.12 | 43.51 | 43.00 | 43.43 | 65,543 |
| 2nd Sep 2026 (Wed) | 42.88 | 43.35 | 42.63 | 43.12 | 42,320 |
| 1st Sep 2026 (Tue) | 43.64 | 43.64 | 43.005 | 43.085 | 73,723 |
| 31st Aug 2026 (Mon) | 43.55 | 43.55 | 43.55 | 43.55 | 0 |
| 28th Aug 2026 (Fri) | 43.58 | 43.64 | 43.34 | 43.55 | 36,841 |
| 27th Aug 2026 (Thu) | 43.66 | 43.78 | 43.235 | 43.41 | 48,726 |
| 26th Aug 2026 (Wed) | 43.30 | 43.485 | 43.22 | 43.245 | 54,341 |
| 25th Aug 2026 (Tue) | 43.02 | 43.355 | 42.935 | 43.305 | 44,220 |
| 24th Aug 2026 (Mon) | 43.12 | 43.12 | 42.155 | 42.34 | 64,594 |
| 21st Aug 2026 (Fri) | 43.615 | 43.68 | 43.21 | 43.335 | 84,083 |
| 20th Aug 2026 (Thu) | 43.105 | 43.105 | 42.33 | 42.71 | 37,044 |
| 19th Aug 2026 (Wed) | 42.34 | 42.795 | 42.20 | 42.295 | 89,164 |
| 18th Aug 2026 (Tue) | 43.065 | 43.065 | 41.855 | 41.855 | 71,743 |
| 17th Aug 2026 (Mon) | 43.74 | 44.34 | 43.60 | 44.195 | 85,656 |
| 14th Aug 2026 (Fri) | 43.47 | 43.525 | 42.975 | 42.975 | 65,460 |
| 13th Aug 2026 (Thu) | 42.715 | 43.33 | 42.54 | 43.175 | 69,132 |
| 12th Aug 2026 (Wed) | 42.01 | 42.74 | 42.01 | 42.54 | 67,611 |
| 11th Aug 2026 (Tue) | 41.235 | 41.775 | 41.22 | 41.535 | 46,860 |
| 10th Aug 2026 (Mon) | 41.26 | 41.365 | 40.865 | 40.865 | 48,541 |
| 7th Aug 2026 (Fri) | 41.225 | 41.85 | 40.955 | 41.315 | 38,829 |
| 6th Aug 2026 (Thu) | 41.215 | 41.765 | 40.745 | 41.375 | 84,553 |
| 5th Aug 2026 (Wed) | 42.185 | 42.275 | 41.69 | 42.11 | 125,634 |
| 4th Aug 2026 (Tue) | 41.30 | 42.125 | 40.945 | 42.125 | 107,841 |
| 3rd Aug 2026 (Mon) | 40.77 | 40.81 | 39.61 | 40.23 | 99,219 |
| 31st Jul 2026 (Fri) | 41.67 | 41.84 | 40.28 | 40.28 | 94,751 |
| 30th Jul 2026 (Thu) | 38.51 | 40.345 | 38.335 | 40.20 | 164,442 |
| 29th Jul 2026 (Wed) | 39.32 | 39.855 | 38.955 | 39.09 | 94,463 |