| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 43.58 | 43.64 | 43.34 | 43.55 | 36,841 |
| 27th Aug 2026 (Thu) | 43.66 | 43.78 | 43.235 | 43.41 | 48,726 |
| 26th Aug 2026 (Wed) | 43.30 | 43.485 | 43.22 | 43.245 | 54,341 |
| 25th Aug 2026 (Tue) | 43.02 | 43.355 | 42.935 | 43.305 | 44,220 |
| 24th Aug 2026 (Mon) | 43.12 | 43.12 | 42.155 | 42.34 | 64,594 |
| 21st Aug 2026 (Fri) | 43.615 | 43.68 | 43.21 | 43.335 | 84,083 |
| 20th Aug 2026 (Thu) | 43.105 | 43.105 | 42.33 | 42.71 | 37,044 |
| 19th Aug 2026 (Wed) | 42.34 | 42.795 | 42.20 | 42.295 | 89,164 |
| 18th Aug 2026 (Tue) | 43.065 | 43.065 | 41.855 | 41.855 | 71,743 |
| 17th Aug 2026 (Mon) | 43.74 | 44.34 | 43.60 | 44.195 | 85,656 |
| 14th Aug 2026 (Fri) | 43.47 | 43.525 | 42.975 | 42.975 | 65,460 |
| 13th Aug 2026 (Thu) | 42.715 | 43.33 | 42.54 | 43.175 | 69,132 |
| 12th Aug 2026 (Wed) | 42.01 | 42.74 | 42.01 | 42.54 | 67,611 |
| 11th Aug 2026 (Tue) | 41.235 | 41.775 | 41.22 | 41.535 | 46,860 |
| 10th Aug 2026 (Mon) | 41.26 | 41.365 | 40.865 | 40.865 | 48,541 |
| 7th Aug 2026 (Fri) | 41.225 | 41.85 | 40.955 | 41.315 | 38,829 |
| 6th Aug 2026 (Thu) | 41.215 | 41.765 | 40.745 | 41.375 | 84,553 |
| 5th Aug 2026 (Wed) | 42.185 | 42.275 | 41.69 | 42.11 | 125,634 |
| 4th Aug 2026 (Tue) | 41.30 | 42.125 | 40.945 | 42.125 | 107,841 |
| 3rd Aug 2026 (Mon) | 40.77 | 40.81 | 39.61 | 40.23 | 99,219 |
| 31st Jul 2026 (Fri) | 41.67 | 41.84 | 40.28 | 40.28 | 94,751 |
| 30th Jul 2026 (Thu) | 38.51 | 40.345 | 38.335 | 40.20 | 164,442 |
| 29th Jul 2026 (Wed) | 39.32 | 39.855 | 38.955 | 39.09 | 94,463 |
| 28th Jul 2026 (Tue) | 39.95 | 40.08 | 39.395 | 40.08 | 128,945 |
| 27th Jul 2026 (Mon) | 41.78 | 41.945 | 40.39 | 40.39 | 55,456 |
| 24th Jul 2026 (Fri) | 41.445 | 41.835 | 41.055 | 41.26 | 86,485 |
| 23rd Jul 2026 (Thu) | 42.615 | 42.835 | 41.795 | 41.795 | 67,564 |
| 22nd Jul 2026 (Wed) | 41.63 | 42.295 | 41.375 | 42.11 | 96,959 |
| 21st Jul 2026 (Tue) | 41.405 | 42.18 | 41.405 | 42.11 | 83,256 |
| 20th Jul 2026 (Mon) | 40.26 | 41.02 | 40.26 | 40.84 | 76,846 |
| 17th Jul 2026 (Fri) | 39.72 | 40.59 | 39.305 | 40.47 | 129,049 |
| 16th Jul 2026 (Thu) | 41.15 | 41.15 | 40.455 | 40.83 | 78,462 |
| 15th Jul 2026 (Wed) | 42.805 | 42.82 | 41.335 | 41.455 | 63,781 |
| 14th Jul 2026 (Tue) | 41.25 | 42.575 | 41.25 | 42.50 | 114,210 |
| 13th Jul 2026 (Mon) | 40.995 | 41.705 | 40.995 | 41.555 | 101,855 |
| 10th Jul 2026 (Fri) | 43.00 | 43.38 | 42.90 | 43.325 | 55,460 |
| 9th Jul 2026 (Thu) | 42.355 | 43.53 | 42.355 | 43.29 | 96,052 |
| 8th Jul 2026 (Wed) | 42.345 | 42.45 | 41.13 | 41.945 | 172,809 |
| 7th Jul 2026 (Tue) | 43.29 | 43.29 | 42.445 | 42.46 | 110,347 |
| 6th Jul 2026 (Mon) | 44.375 | 44.48 | 44.16 | 44.365 | 84,784 |
| 3rd Jul 2026 (Fri) | 44.525 | 44.625 | 44.38 | 44.54 | 66,038 |
| 2nd Jul 2026 (Thu) | 44.20 | 44.20 | 42.455 | 42.865 | 222,265 |
| 1st Jul 2026 (Wed) | 44.755 | 44.89 | 44.03 | 44.21 | 153,390 |