| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 44.755 | 44.89 | 44.03 | 44.21 | 153,390 |
| 30th Jun 2026 (Tue) | 45.685 | 46.105 | 45.49 | 45.985 | 84,259 |
| 29th Jun 2026 (Mon) | 45.63 | 45.81 | 44.65 | 44.80 | 126,495 |
| 26th Jun 2026 (Fri) | 46.09 | 46.455 | 45.32 | 46.285 | 176,665 |
| 25th Jun 2026 (Thu) | 47.525 | 47.805 | 46.49 | 46.765 | 187,837 |
| 24th Jun 2026 (Wed) | 45.985 | 46.355 | 45.63 | 45.815 | 158,377 |
| 23rd Jun 2026 (Tue) | 45.665 | 46.03 | 44.90 | 45.43 | 357,545 |
| 22nd Jun 2026 (Mon) | 48.225 | 48.88 | 48.19 | 48.51 | 81,451 |
| 19th Jun 2026 (Fri) | 48.31 | 48.31 | 47.905 | 47.975 | 75,276 |
| 18th Jun 2026 (Thu) | 47.95 | 48.885 | 47.855 | 48.675 | 157,256 |
| 17th Jun 2026 (Wed) | 47.285 | 47.325 | 46.80 | 47.185 | 109,869 |
| 16th Jun 2026 (Tue) | 46.82 | 47.265 | 46.39 | 46.39 | 121,065 |
| 15th Jun 2026 (Mon) | 46.02 | 46.595 | 46.02 | 46.52 | 135,577 |
| 12th Jun 2026 (Fri) | 44.215 | 45.305 | 44.16 | 45.205 | 115,976 |
| 11th Jun 2026 (Thu) | 42.82 | 43.685 | 42.805 | 43.395 | 120,313 |
| 10th Jun 2026 (Wed) | 42.855 | 43.46 | 41.975 | 42.58 | 135,807 |
| 9th Jun 2026 (Tue) | 44.29 | 44.585 | 42.625 | 42.595 | 159,855 |
| 8th Jun 2026 (Mon) | 42.295 | 43.425 | 42.05 | 43.155 | 194,741 |
| 5th Jun 2026 (Fri) | 43.96 | 44.31 | 43.005 | 43.005 | 247,251 |
| 4th Jun 2026 (Thu) | 46.095 | 46.115 | 44.93 | 45.565 | 187,829 |
| 3rd Jun 2026 (Wed) | 47.345 | 47.555 | 46.815 | 47.11 | 166,344 |
| 2nd Jun 2026 (Tue) | 46.935 | 47.455 | 46.855 | 47.455 | 139,120 |
| 1st Jun 2026 (Mon) | 47.11 | 47.38 | 46.58 | 47.165 | 196,260 |
| 29th May 2026 (Fri) | 45.905 | 46.225 | 45.83 | 45.885 | 88,449 |
| 28th May 2026 (Thu) | 44.625 | 45.52 | 44.375 | 45.335 | 104,952 |
| 27th May 2026 (Wed) | 44.865 | 45.62 | 44.55 | 44.565 | 161,882 |
| 26th May 2026 (Tue) | 44.035 | 44.935 | 44.005 | 44.775 | 153,198 |
| 25th May 2026 (Mon) | 43.115 | 43.115 | 43.115 | 43.115 | 0 |
| 22nd May 2026 (Fri) | 43.34 | 43.40 | 43.035 | 43.115 | 65,643 |
| 21st May 2026 (Thu) | 43.175 | 43.47 | 42.895 | 42.97 | 86,951 |
| 20th May 2026 (Wed) | 41.525 | 42.725 | 41.485 | 42.55 | 97,803 |
| 19th May 2026 (Tue) | 41.875 | 41.93 | 41.06 | 41.505 | 149,345 |
| 18th May 2026 (Mon) | 42.575 | 43.17 | 42.21 | 42.235 | 143,427 |
| 15th May 2026 (Fri) | 42.995 | 43.06 | 42.275 | 42.86 | 196,962 |
| 14th May 2026 (Thu) | 43.94 | 44.02 | 43.71 | 44.02 | 118,146 |
| 13th May 2026 (Wed) | 43.36 | 43.575 | 42.955 | 43.20 | 150,590 |
| 12th May 2026 (Tue) | 42.77 | 42.88 | 41.71 | 41.71 | 176,369 |
| 11th May 2026 (Mon) | 43.475 | 43.87 | 43.335 | 43.845 | 116,373 |
| 8th May 2026 (Fri) | 42.445 | 43.23 | 42.38 | 43.11 | 70,235 |
| 7th May 2026 (Thu) | 43.02 | 43.11 | 42.37 | 42.43 | 100,629 |
| 6th May 2026 (Wed) | 41.04 | 43.095 | 41.04 | 42.42 | 152,761 |
| 5th May 2026 (Tue) | 39.895 | 41.165 | 39.895 | 40.935 | 117,063 |
| 4th May 2026 (Mon) | 39.645 | 39.645 | 39.645 | 39.645 | 0 |