Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftsedvapacxj (VDPG) Share Price

Price £24.13 on 30-05-2025 at 18:50:09
Change £-0.0325 -0.13%
Buy £24.205
Sell £24.085
Buy / Sell VDPG Shares
Last Trade: Unknown 0.00 at £24.205
Day's Volume: 20,686
Last Close: £24.145
Open: £24.245
ISIN: IE00BK5BQZ41
Day's Range £24.13 - £24.265
52wk Range: £20.55 - £25.215
Market Capitalisation: £N/A
VWAP: £24.18058
Shares in Issue: N/A

Vanftsedvapacxj (VDPG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £24.205 SI Trade
16:29:48 - 30-May-25
Unknown* 0 £24.19 SI Trade
16:28:30 - 30-May-25
Buy* 7 £24.19 SI Trade
16:27:29 - 30-May-25
Buy* 1 £24.19 SI Trade
16:26:18 - 30-May-25
Unknown* 0 £24.19 SI Trade
16:25:55 - 30-May-25
Unknown* 0 £24.19 SI Trade
16:24:54 - 30-May-25
Buy* 1 £24.19 SI Trade
16:24:05 - 30-May-25
Unknown* 0 £24.19 SI Trade
16:22:35 - 30-May-25
Sell* 1 £24.12 SI Trade
16:21:40 - 30-May-25
Unknown* 0 £24.19 SI Trade
16:20:19 - 30-May-25
See more Vanftsedvapacxj trades

Vanftsedvapacxj (VDPG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 24.245 24.265 24.13 24.145 20,686
29th May 2025 (Thu) 24.395 24.395 24.165 24.1775 24,030
28th May 2025 (Wed) 24.09 24.12 24.065 24.12 18,313
27th May 2025 (Tue) 24.04 24.04 23.95 23.96 12,732
26th May 2025 (Mon) 23.755 23.755 23.755 23.755 0
23rd May 2025 (Fri) 23.92 23.92 23.755 23.775 7,933
22nd May 2025 (Thu) 23.96 23.96 23.785 23.8025 14,110
21st May 2025 (Wed) 24.025 24.13 24.025 24.12 12,148
20th May 2025 (Tue) 23.97 24.045 23.96 24.005 18,837
19th May 2025 (Mon) 23.885 24.065 23.835 24.04 13,298
16th May 2025 (Fri) 24.125 24.165 24.09 24.145 13,034
15th May 2025 (Thu) 24.18 24.18 24.065 24.145 5,265
14th May 2025 (Wed) 24.49 24.49 24.045 24.08 12,101
13th May 2025 (Tue) 23.995 24.03 23.92 24.0525 19,574
12th May 2025 (Mon) 24.225 24.23 24.01 24.0125 26,293
9th May 2025 (Fri) 23.78 23.78 23.67 23.6725 18,181
8th May 2025 (Thu) 23.51 23.68 23.475 23.59 35,221
7th May 2025 (Wed) 23.645 23.71 23.53 23.555 28,843
6th May 2025 (Tue) 23.735 23.735 23.47 23.57 48,878
5th May 2025 (Mon) 23.71 23.71 23.71 23.71 0
2nd May 2025 (Fri) 23.545 23.715 23.475 23.615 18,256
1st May 2025 (Thu) 23.31 23.31 23.045 23.175 19,130
See more Vanftsedvapacxj price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered