| Price | £43.55 on 28-08-2026 at 18:25:10 |
|---|---|
| Change | £0.14 0.32% |
| Buy | £43.705 |
| Sell | £43.63 |
| Last Trade: | Sell 788.00 at £43.55 |
| Day's Volume: | 36,841 |
| Last Close: | £43.55 |
| Open: | £43.58 |
| ISIN: | IE00BK5BQZ41 |
| Day's Range | £43.34 - £43.64 |
| 52wk Range: | £26.755 - £48.885 |
| Market Capitalisation: | £N/A |
| VWAP: | £43.48306 |
| Shares in Issue: | N/A |
Vanftsedvapacxj (VDPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 788 | £43.55 | Uncrossing Trade |
16:35:23 - 28-Aug-26 |
| Unknown* | 0 | £43.70 | SI Trade |
16:29:42 - 28-Aug-26 |
| Buy* | 1 | £43.675 | SI Trade |
16:29:28 - 28-Aug-26 |
| Buy* | 13 | £43.675 | SI Trade |
16:29:28 - 28-Aug-26 |
| Buy* | 228 | £43.6672 | Suspected BUY Trade |
16:29:08 - 28-Aug-26 |
| Buy* | 22 | £43.64 | Automatic Execution |
16:28:55 - 28-Aug-26 |
| Unknown* | 0 | £43.60 | SI Trade |
16:28:51 - 28-Aug-26 |
| Buy* | 1 | £43.66 | SI Trade |
16:28:45 - 28-Aug-26 |
| Unknown* | 0 | £43.675 | SI Trade |
16:28:25 - 28-Aug-26 |
| Sell* | 4 | £43.64 | SI Trade |
16:28:25 - 28-Aug-26 |
Vanftsedvapacxj (VDPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Nov 2019 7:01 am | RNS | Net Asset Value(s) |
