| Price | £29.43 on 28-11-2025 at 19:30:09 |
|---|---|
| Change | £-0.025 -0.08% |
| Buy | £29.495 |
| Sell | £29.435 |
| Last Trade: | Sell 1,288.00 at £29.43 |
| Day's Volume: | 20,186 |
| Last Close: | £29.43 |
| Open: | £29.375 |
| ISIN: | IE00BK5BQZ41 |
| Day's Range | £29.37 - £29.53 |
| 52wk Range: | £20.55 - £31.26 |
| Market Capitalisation: | £N/A |
| VWAP: | £29.41542 |
| Shares in Issue: | N/A |
Vanftsedvapacxj (VDPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,288 | £29.43 | Uncrossing Trade |
16:35:29 - 28-Nov-25 |
| Unknown* | 0 | £29.495 | SI Trade |
16:29:55 - 28-Nov-25 |
| Sell* | 6 | £29.44 | SI Trade |
16:29:54 - 28-Nov-25 |
| Unknown* | 0 | £29.49 | SI Trade |
16:28:39 - 28-Nov-25 |
| Unknown* | 0 | £29.49 | SI Trade |
16:28:35 - 28-Nov-25 |
| Buy* | 1 | £29.49 | SI Trade |
16:28:34 - 28-Nov-25 |
| Buy* | 1 | £29.51 | SI Trade |
16:28:20 - 28-Nov-25 |
| Unknown* | 0 | £29.51 | SI Trade |
16:28:20 - 28-Nov-25 |
| Buy* | 8 | £29.50 | SI Trade |
16:27:00 - 28-Nov-25 |
| Buy* | 121 | £29.50 | Automatic Execution |
16:26:57 - 28-Nov-25 |
Vanftsedvapacxj (VDPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Nov 2019 7:01 am | RNS | Net Asset Value(s) |
