Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftsedvapacxj (VDPG) Share Price

Price £23.59 on 09-05-2025 at 05:00:06
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell VDPG Shares
Last Trade: Unknown 0.00 at £23.605
Day's Volume: 0
Last Close: £23.59
Open: £0.00
ISIN: IE00BK5BQZ41
Day's Range £0.00 - £0.00
52wk Range: £20.55 - £25.215
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Vanftsedvapacxj (VDPG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £23.605 SI Trade
16:29:30 - 08-May-25
Buy* 1 £23.60 SI Trade
16:28:56 - 08-May-25
Unknown* 0 £23.545 SI Trade
16:28:56 - 08-May-25
Unknown* 0 £23.60 SI Trade
16:28:56 - 08-May-25
Buy* 8 £23.59 SI Trade
16:28:15 - 08-May-25
Buy* 16 £23.585 SI Trade
16:27:31 - 08-May-25
Unknown* 0 £23.585 SI Trade
16:26:09 - 08-May-25
Buy* 5 £23.5497 Suspected BUY Trade
16:22:29 - 08-May-25
Unknown* 0 £23.55 SI Trade
16:21:37 - 08-May-25
Unknown* 0 £23.535 SI Trade
16:20:53 - 08-May-25
See more Vanftsedvapacxj trades

Vanftsedvapacxj (VDPG) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 23.51 23.68 23.475 23.59 35,221
7th May 2025 (Wed) 23.645 23.71 23.53 23.555 28,843
6th May 2025 (Tue) 23.735 23.735 23.47 23.57 48,878
5th May 2025 (Mon) 23.71 23.71 23.71 23.71 0
2nd May 2025 (Fri) 23.545 23.715 23.475 23.615 18,256
1st May 2025 (Thu) 23.31 23.31 23.045 23.175 19,130
30th Apr 2025 (Wed) 23.125 23.125 22.91 22.97 29,493
29th Apr 2025 (Tue) 22.915 22.915 22.765 22.7625 24,353
28th Apr 2025 (Mon) 22.89 22.89 22.685 22.675 28,341
25th Apr 2025 (Fri) 22.95 22.95 22.795 22.895 28,333
24th Apr 2025 (Thu) 22.74 22.835 22.655 22.78 20,364
23rd Apr 2025 (Wed) 22.785 22.86 22.68 22.68 64,622
22nd Apr 2025 (Tue) 22.315 22.51 22.28 22.36 60,839
21st Apr 2025 (Mon) 22.175 22.175 22.175 22.175 0
18th Apr 2025 (Fri) 22.175 22.175 22.175 22.175 0
17th Apr 2025 (Thu) 22.395 22.395 22.175 22.175 11,477
16th Apr 2025 (Wed) 21.99 22.305 21.99 22.3325 14,655
15th Apr 2025 (Tue) 22.295 22.345 22.115 22.2125 19,114
14th Apr 2025 (Mon) 22.205 22.22 22.12 22.0925 13,736
11th Apr 2025 (Fri) 21.755 21.855 21.55 21.55 10,213
10th Apr 2025 (Thu) 22.195 22.215 21.64 21.64 23,760
9th Apr 2025 (Wed) 20.94 21.02 20.70 20.8875 21,760
See more Vanftsedvapacxj price history
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered