| Price | £30.125 on 14-11-2025 at 19:40:09 |
|---|---|
| Change | £-0.105 -0.35% |
| Buy | £30.17 |
| Sell | £30.13 |
| Last Trade: | Sell 7.00 at £30.125 |
| Day's Volume: | 30,480 |
| Last Close: | £30.125 |
| Open: | £29.84 |
| ISIN: | IE00BK5BQZ41 |
| Day's Range | £29.655 - £30.175 |
| 52wk Range: | £20.55 - £31.26 |
| Market Capitalisation: | £N/A |
| VWAP: | £29.822 |
| Shares in Issue: | N/A |
Vanftsedvapacxj (VDPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | £30.125 | Uncrossing Trade |
16:35:13 - 14-Nov-25 |
| Unknown* | 0 | £30.125 | SI Trade |
16:29:53 - 14-Nov-25 |
| Buy* | 33 | £30.185 | SI Trade |
16:29:53 - 14-Nov-25 |
| Buy* | 1 | £30.18 | SI Trade |
16:29:28 - 14-Nov-25 |
| Unknown* | 0 | £30.19 | SI Trade |
16:29:23 - 14-Nov-25 |
| Sell* | 45 | £30.17 | Automatic Execution |
16:29:03 - 14-Nov-25 |
| Sell* | 20 | £30.175 | Automatic Execution |
16:29:02 - 14-Nov-25 |
| Unknown* | 0 | £30.195 | SI Trade |
16:29:01 - 14-Nov-25 |
| Unknown* | 0 | £30.165 | SI Trade |
16:29:01 - 14-Nov-25 |
| Buy* | 1 | £30.195 | SI Trade |
16:28:55 - 14-Nov-25 |
Vanftsedvapacxj (VDPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Nov 2019 7:01 am | RNS | Net Asset Value(s) |
