Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftsedvapacxj (VDPG) Share Price

Price £39.645 on 01-05-2026 at 18:50:10
Change £0.405 1.03%
Buy £39.80
Sell £39.735
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 96.00 at £39.645
Day's Volume: 46,995
Last Close: £39.645
Open: £39.36
ISIN: IE00BK5BQZ41
Day's Range £39.255 - £39.875
52wk Range: £23.47 - £39.875
Market Capitalisation: £N/A
VWAP: £39.52774
Shares in Issue: N/A

Vanftsedvapacxj (VDPG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 96 £39.645 Uncrossing Trade
 16:35:16 - 01-May-26
Unknown* 0 £39.80 SI Trade
 16:29:56 - 01-May-26
Unknown* 0 £39.795 SI Trade
 16:29:41 - 01-May-26
Unknown* 0 £39.74 SI Trade
 16:29:41 - 01-May-26
Sell* 2 £39.74 SI Trade
 16:29:25 - 01-May-26
Buy* 2 £39.785 SI Trade
 16:29:06 - 01-May-26
Unknown* 0 £39.74 SI Trade
 16:28:56 - 01-May-26
Unknown* 0 £39.74 SI Trade
 16:28:50 - 01-May-26
Unknown* 0 £39.775 SI Trade
 16:28:47 - 01-May-26
Buy* 1 £39.78 SI Trade
 16:28:45 - 01-May-26
See more Vanftsedvapacxj trades

Vanftsedvapacxj (VDPG) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 39.36 39.875 39.255 39.645 46,995
30th Apr 2026 (Thu) 39.035 39.355 39.035 39.24 38,075
29th Apr 2026 (Wed) 39.25 39.255 38.785 38.785 35,772
28th Apr 2026 (Tue) 39.16 39.275 38.59 38.59 75,802
27th Apr 2026 (Mon) 39.13 39.285 39.05 39.05 63,218
24th Apr 2026 (Fri) 38.72 39.14 38.615 38.86 76,783
23rd Apr 2026 (Thu) 38.91 39.155 38.63 38.96 46,008
22nd Apr 2026 (Wed) 39.075 39.075 38.66 38.995 95,620
21st Apr 2026 (Tue) 39.055 39.20 38.555 38.555 46,550
20th Apr 2026 (Mon) 38.56 38.94 38.465 38.755 117,699
17th Apr 2026 (Fri) 38.255 39.47 38.25 39.26 119,836
16th Apr 2026 (Thu) 38.495 38.495 38.235 38.41 101,050
15th Apr 2026 (Wed) 38.095 38.14 37.94 38.025 85,332
14th Apr 2026 (Tue) 37.735 38.065 37.71 38.02 46,968
13th Apr 2026 (Mon) 37.15 37.39 37.00 37.385 75,107
10th Apr 2026 (Fri) 37.425 37.76 37.425 37.595 67,374
9th Apr 2026 (Thu) 37.37 37.43 37.04 37.43 94,022
8th Apr 2026 (Wed) 37.595 37.79 37.295 37.37 231,602
7th Apr 2026 (Tue) 35.505 36.11 35.295 35.50 200,942
6th Apr 2026 (Mon) 35.08 35.08 35.08 35.08 0
3rd Apr 2026 (Fri) 35.08 35.08 35.08 35.08 0
See more Vanftsedvapacxj price history

Vanftsedvapacxj (VDPG) Regulatory News

Date Source Headline
1st Nov 2019 7:01 am RNS Net Asset Value(s)
See more Vanftsedvapacxj regulatory news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered