Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftsedvapacxj (VDPG) Share Price

Price £30.595 on 29-12-2025 at 09:58:26
Change £0.4025 1.33%
Buy £30.595
Sell £30.545
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £30.55
Day's Volume: 14,198
Last Close: £30.1925
Open: £30.755
ISIN: IE00BK5BQZ41
Day's Range £30.58 - £30.755
52wk Range: £20.55 - £31.26
Market Capitalisation: £N/A
VWAP: £30.66648
Shares in Issue: N/A

Vanftsedvapacxj (VDPG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £30.55 SI Trade
 09:57:32 - 29-Dec-25
Unknown* 0 £30.545 SI Trade
 09:56:48 - 29-Dec-25
Unknown* 0 £30.595 SI Trade
 09:55:19 - 29-Dec-25
Buy* 102 £30.595 Automatic Execution
 09:55:05 - 29-Dec-25
Buy* 5 £30.595 SI Trade
 09:55:04 - 29-Dec-25
Unknown* 0 £30.595 SI Trade
 09:54:51 - 29-Dec-25
Unknown* 0 £30.595 SI Trade
 09:54:46 - 29-Dec-25
Unknown* 0 £30.595 SI Trade
 09:54:27 - 29-Dec-25
Buy* 1 £30.595 SI Trade
 09:54:04 - 29-Dec-25
Unknown* 0 £30.595 SI Trade
 09:54:03 - 29-Dec-25
See more Vanftsedvapacxj trades

Vanftsedvapacxj (VDPG) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Dec 2025 (Mon) 30.755 30.755 30.58 30.1925 14,198
26th Dec 2025 (Fri) 30.1925 30.1925 30.1925 30.1925 0
25th Dec 2025 (Thu) 30.1925 30.1925 30.1925 30.1925 0
24th Dec 2025 (Wed) 30.115 30.235 30.095 30.1925 17,549
23rd Dec 2025 (Tue) 29.935 30.005 29.89 29.985 9,756
22nd Dec 2025 (Mon) 29.945 29.945 29.735 29.755 30,447
19th Dec 2025 (Fri) 29.465 29.82 29.465 29.61 22,771
18th Dec 2025 (Thu) 29.13 29.645 29.13 29.645 28,467
17th Dec 2025 (Wed) 29.56 29.62 29.25 29.25 10,878
16th Dec 2025 (Tue) 29.46 29.46 29.22 29.22 22,993
15th Dec 2025 (Mon) 29.725 29.85 29.675 29.675 21,259
12th Dec 2025 (Fri) 30.025 30.07 29.57 29.57 12,007
11th Dec 2025 (Thu) 29.665 29.795 29.655 29.74 11,372
10th Dec 2025 (Wed) 29.88 29.995 29.795 29.995 17,132
9th Dec 2025 (Tue) 30.03 30.03 29.78 29.905 23,408
8th Dec 2025 (Mon) 30.005 30.025 29.76 29.76 25,071
5th Dec 2025 (Fri) 29.58 29.90 29.58 29.8325 22,114
4th Dec 2025 (Thu) 29.585 29.60 29.49 29.515 10,759
3rd Dec 2025 (Wed) 29.745 29.78 29.455 29.455 24,143
2nd Dec 2025 (Tue) 29.64 29.775 29.64 29.65 18,909
1st Dec 2025 (Mon) 29.385 29.48 29.33 29.43 10,380
See more Vanftsedvapacxj price history

Vanftsedvapacxj (VDPG) Regulatory News

Date Source Headline
1st Nov 2019 7:01 am RNS Net Asset Value(s)
See more Vanftsedvapacxj regulatory news
FTSE 100 Latest
Value9,876.82
Change6.14

Login to your account

Forgot Password?

Not Registered