| Price | £24.53 on 21-11-2024 at 17:30:02 |
|---|---|
| Change | £0.47 1.94% |
| Buy | £24.775 |
| Sell | £24.635 |
| Buy / Sell VDPG Shares | |
| Last Trade: | Buy 8.00 at £24.71 |
| Day's Volume: | 9,631 |
| Last Close: | £24.705 |
| Open: | £24.445 |
| ISIN: | IE00BK5BQZ41 |
| Day's Range | £24.445 - £24.595 |
| 52wk Range: | £22.13 - £25.215 |
| Market Capitalisation: | £N/A |
| VWAP: | £24.48884 |
| Shares in Issue: | N/A |
Recent Trades History Vanftsedvapacxj (VDPG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | £24.71 | SI Trade |
16:21:05 - 21-Nov-24 |
| Buy* | 4 | £24.71 | SI Trade |
16:18:05 - 21-Nov-24 |
| Buy* | 12 | £24.695 | SI Trade |
16:10:54 - 21-Nov-24 |
| Buy* | 162 | £24.6626 | Suspected BUY Trade |
15:47:04 - 21-Nov-24 |
| Sell* | 230 | £24.53 | Automatic Execution |
15:10:11 - 21-Nov-24 |
| Sell* | 180 | £24.57 | Automatic Execution |
15:05:50 - 21-Nov-24 |
| Sell* | 48 | £24.56065 | Negotiated Trade |
15:01:45 - 21-Nov-24 |
| Sell* | 2 | £24.58055 | Negotiated Trade |
15:01:26 - 21-Nov-24 |
| Buy* | 14 | £24.6127 | Suspected BUY Trade |
15:01:20 - 21-Nov-24 |
| Buy* | 33 | £24.635 | Suspected BUY Trade |
15:01:17 - 21-Nov-24 |
