Price | $59.05 on 04-07-2025 | at 18:35:07
---|---|
Change | $-0.055 -0.09% |
Buy | $59.03 |
Sell | $58.97 |
Buy / Sell VDPA Shares |
Last Trade: | Sell 1.00 at $58.98 |
Day's Volume: | 452 |
Last Close: | $59.00 |
Open: | $59.09 |
ISIN: | IE00BGYWFK87 |
Day's Range | $59.05 - $59.09 |
52wk Range: | $55.60 - $59.38 |
Market Capitalisation: | $N/A |
VWAP: | $59.05958 |
Shares in Issue: | N/A |
Vanusdcorpbd (VDPA) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1 | $58.98 | SI Trade |
13:05:42 - 04-Jul-25 |
Buy* | 3 | $59.05 | Automatic Execution |
12:17:13 - 04-Jul-25 |
Buy* | 338 | $59.05 | Automatic Execution |
11:51:52 - 04-Jul-25 |
Unknown* | 0 | $59.06 | SI Trade |
11:50:55 - 04-Jul-25 |
Buy* | 110 | $59.09 | Automatic Execution |
09:48:18 - 04-Jul-25 |
Unknown* | 0 | $59.27 | SI Trade |
08:05:18 - 04-Jul-25 |
Unknown* | 0 | $59.43 | SI Trade |
08:00:12 - 04-Jul-25 |
Sell* | 30 | $59.04 | Automatic Execution |
16:23:15 - 03-Jul-25 |
Buy* | 394 | $59.09 | Automatic Execution |
16:20:43 - 03-Jul-25 |
Buy* | 550 | $59.08 | Automatic Execution |
16:12:04 - 03-Jul-25 |
Vanusdcorpbd (VDPA) Regulatory News |
||
Date | Source | Headline |
---|---|---|
4th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
3rd Jul 2025 7:00 am | RNS | Net Asset Value(s) |
2nd Jul 2025 7:00 am | RNS | Net Asset Value(s) |
1st Jul 2025 7:00 am | RNS | Net Asset Value(s) |
30th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
27th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
26th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
25th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
24th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
23rd Jun 2025 7:00 am | RNS | Net Asset Value(s) |