Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanusdcorpbd (VDPA) Share Price

Price $59.05 on 04-07-2025 at 18:35:07
Change $-0.055 -0.09%
Buy $59.03
Sell $58.97
Buy / Sell VDPA Shares
Last Trade: Sell 1.00 at $58.98
Day's Volume: 452
Last Close: $59.00
Open: $59.09
ISIN: IE00BGYWFK87
Day's Range $59.05 - $59.09
52wk Range: $55.60 - $59.38
Market Capitalisation: $N/A
VWAP: $59.05958
Shares in Issue: N/A

Vanusdcorpbd (VDPA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $58.98 SI Trade
13:05:42 - 04-Jul-25
Buy* 3 $59.05 Automatic Execution
12:17:13 - 04-Jul-25
Buy* 338 $59.05 Automatic Execution
11:51:52 - 04-Jul-25
Unknown* 0 $59.06 SI Trade
11:50:55 - 04-Jul-25
Buy* 110 $59.09 Automatic Execution
09:48:18 - 04-Jul-25
Unknown* 0 $59.27 SI Trade
08:05:18 - 04-Jul-25
Unknown* 0 $59.43 SI Trade
08:00:12 - 04-Jul-25
Sell* 30 $59.04 Automatic Execution
16:23:15 - 03-Jul-25
Buy* 394 $59.09 Automatic Execution
16:20:43 - 03-Jul-25
Buy* 550 $59.08 Automatic Execution
16:12:04 - 03-Jul-25
See more Vanusdcorpbd trades

Vanusdcorpbd (VDPA) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 59.09 59.09 59.05 59.00 452
3rd Jul 2025 (Thu) 59.32 59.35 59.02 59.055 36,679
2nd Jul 2025 (Wed) 59.31 59.31 59.01 59.14 295,876
1st Jul 2025 (Tue) 59.26 59.38 59.00 59.085 41,981
30th Jun 2025 (Mon) 58.96 59.04 58.95 59.02 23,899
27th Jun 2025 (Fri) 59.05 59.05 58.87 58.95 65,600
26th Jun 2025 (Thu) 59.01 59.01 58.75 58.77 121,328
25th Jun 2025 (Wed) 59.06 59.06 58.67 58.75 23,574
24th Jun 2025 (Tue) 58.73 58.91 58.56 58.78 51,378
23rd Jun 2025 (Mon) 58.58 58.68 58.41 58.655 64,135
20th Jun 2025 (Fri) 58.50 58.59 58.25 58.38 85,212
19th Jun 2025 (Thu) 58.29 58.38 58.24 58.30 5,776
18th Jun 2025 (Wed) 58.33 58.51 58.28 58.49 23,560
17th Jun 2025 (Tue) 58.04 58.39 58.04 58.33 106,181
16th Jun 2025 (Mon) 58.37 58.43 58.12 58.26 78,840
13th Jun 2025 (Fri) 58.55 58.55 58.33 58.34 32,993
12th Jun 2025 (Thu) 58.30 58.55 58.30 58.35 174,265
11th Jun 2025 (Wed) 58.11 58.27 58.00 58.205 912,251
10th Jun 2025 (Tue) 57.87 58.24 57.87 58.07 56,701
9th Jun 2025 (Mon) 57.94 58.08 57.92 58.08 129,716
6th Jun 2025 (Fri) 58.27 58.27 57.99 58.10 16,647
See more Vanusdcorpbd price history

Vanusdcorpbd (VDPA) Regulatory News

Date Source Headline
4th Jul 2025 7:00 am RNS Net Asset Value(s)
3rd Jul 2025 7:00 am RNS Net Asset Value(s)
2nd Jul 2025 7:00 am RNS Net Asset Value(s)
1st Jul 2025 7:00 am RNS Net Asset Value(s)
30th Jun 2025 7:00 am RNS Net Asset Value(s)
27th Jun 2025 7:00 am RNS Net Asset Value(s)
26th Jun 2025 7:00 am RNS Net Asset Value(s)
25th Jun 2025 7:00 am RNS Net Asset Value(s)
24th Jun 2025 7:00 am RNS Net Asset Value(s)
23rd Jun 2025 7:00 am RNS Net Asset Value(s)
See more Vanusdcorpbd regulatory news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered