Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanusdcorpbd (VDPA)

Price $49.685 on 06-10-2022 at 13:39:48
Change $0.0825 0.17%
Buy $49.86
Sell $49.785
Buy / Sell VDPA Shares
Last Trade: Buy 1,594.00 at $49.685
Day's Volume: 4,225
Last Close: $49.6025
Open: $49.69
ISIN: IE00BGYWFK87
Day's Range $49.575 - $49.97
52wk Range: $48.76 - $60.98
Market Capitalisation: $N/A
VWAP: $49.72994
Shares in Issue: N/A

Recent Trades History Vanusdcorpbd (VDPA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,594 $49.685 Automatic Execution
13:24:47 - 06-Oct-22
Buy* 40 $49.67 Automatic Execution
13:24:24 - 06-Oct-22
Buy* 10 $49.67 Automatic Execution
13:24:17 - 06-Oct-22
Buy* 100 $49.67 Automatic Execution
13:24:17 - 06-Oct-22
Buy* 110 $49.67 Automatic Execution
13:24:13 - 06-Oct-22
Buy* 110 $49.685 Automatic Execution
13:23:43 - 06-Oct-22
Buy* 10 $49.81 Automatic Execution
13:10:39 - 06-Oct-22
Buy* 110 $49.81 Automatic Execution
13:10:39 - 06-Oct-22
Sell* 635 $49.575 Automatic Execution
13:05:27 - 06-Oct-22
Sell* 110 $49.67 Automatic Execution
13:05:27 - 06-Oct-22

Share Price History for Vanusdcorpbd

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,985.60
Change-67.02

Login to your account

Forgot Password?

Not Registered