| Price | $49.685 on 06-10-2022 at 13:39:48 |
|---|---|
| Change | $0.0825 0.17% |
| Buy | $49.86 |
| Sell | $49.785 |
| Buy / Sell VDPA Shares | |
| Last Trade: | Buy 1,594.00 at $49.685 |
| Day's Volume: | 4,225 |
| Last Close: | $49.6025 |
| Open: | $49.69 |
| ISIN: | IE00BGYWFK87 |
| Day's Range | $49.575 - $49.97 |
| 52wk Range: | $48.76 - $60.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.72994 |
| Shares in Issue: | N/A |
Recent Trades History Vanusdcorpbd (VDPA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,594 | $49.685 | Automatic Execution |
13:24:47 - 06-Oct-22 |
| Buy* | 40 | $49.67 | Automatic Execution |
13:24:24 - 06-Oct-22 |
| Buy* | 10 | $49.67 | Automatic Execution |
13:24:17 - 06-Oct-22 |
| Buy* | 100 | $49.67 | Automatic Execution |
13:24:17 - 06-Oct-22 |
| Buy* | 110 | $49.67 | Automatic Execution |
13:24:13 - 06-Oct-22 |
| Buy* | 110 | $49.685 | Automatic Execution |
13:23:43 - 06-Oct-22 |
| Buy* | 10 | $49.81 | Automatic Execution |
13:10:39 - 06-Oct-22 |
| Buy* | 110 | $49.81 | Automatic Execution |
13:10:39 - 06-Oct-22 |
| Sell* | 635 | $49.575 | Automatic Execution |
13:05:27 - 06-Oct-22 |
| Sell* | 110 | $49.67 | Automatic Execution |
13:05:27 - 06-Oct-22 |
