| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $61.274 | OTC Trade |
18:24:29 - 05-May-26 |
| Sell* | 334 | $61.286 | SI Trade |
16:41:18 - 05-May-26 |
| Sell* | 472 | $61.291 | SI Trade |
16:36:56 - 05-May-26 |
| Sell* | 1,245 | $61.274 | Uncrossing Trade |
16:35:09 - 05-May-26 |
| Buy* | 39 | $61.302 | Automatic Execution |
16:28:42 - 05-May-26 |
| Sell* | 403 | $61.281 | SI Trade |
16:28:24 - 05-May-26 |
| Sell* | 481 | $61.258 | Automatic Execution |
16:15:43 - 05-May-26 |
| Buy* | 682 | $61.295 | Automatic Execution |
16:11:19 - 05-May-26 |
| Buy* | 876 | $61.294 | Automatic Execution |
16:11:19 - 05-May-26 |
| Buy* | 810 | $61.293 | Automatic Execution |
16:11:19 - 05-May-26 |
| Buy* | 896 | $61.292 | Automatic Execution |
16:11:19 - 05-May-26 |
| Buy* | 30 | $61.30 | Automatic Execution |
16:08:21 - 05-May-26 |
| Buy* | 528 | $61.299 | Automatic Execution |
16:08:21 - 05-May-26 |
| Buy* | 789 | $61.291 | Automatic Execution |
16:08:21 - 05-May-26 |
| Buy* | 723 | $61.29 | Automatic Execution |
16:08:21 - 05-May-26 |
| Buy* | 793 | $61.289 | Automatic Execution |
16:08:21 - 05-May-26 |
| Buy* | 727 | $61.288 | Automatic Execution |
16:08:21 - 05-May-26 |
| Buy* | 174 | $61.297 | Automatic Execution |
16:05:51 - 05-May-26 |
| Buy* | 747 | $61.296 | Automatic Execution |
16:05:51 - 05-May-26 |
| Buy* | 134 | $61.295 | Automatic Execution |
16:04:21 - 05-May-26 |
| Buy* | 21 | $61.295 | Automatic Execution |
16:04:19 - 05-May-26 |
| Buy* | 744 | $61.295 | Automatic Execution |
16:04:19 - 05-May-26 |
| Buy* | 744 | $61.295 | Automatic Execution |
16:04:19 - 05-May-26 |
| Buy* | 747 | $61.295 | Automatic Execution |
16:04:19 - 05-May-26 |
| Buy* | 641 | $61.294 | Automatic Execution |
16:04:02 - 05-May-26 |
| Buy* | 702 | $61.294 | Automatic Execution |
16:04:02 - 05-May-26 |
| Buy* | 697 | $61.294 | Automatic Execution |
16:04:02 - 05-May-26 |
| Sell* | 1,743 | $61.291 | Automatic Execution |
16:01:49 - 05-May-26 |
| Sell* | 174 | $61.29 | Automatic Execution |
15:56:54 - 05-May-26 |
| Sell* | 832 | $61.29 | Automatic Execution |
15:56:54 - 05-May-26 |
| Sell* | 766 | $61.29 | Automatic Execution |
15:56:54 - 05-May-26 |
| Sell* | 283 | $61.29 | Automatic Execution |
15:56:54 - 05-May-26 |
| Sell* | 418 | $61.29 | Automatic Execution |
15:56:54 - 05-May-26 |
| Sell* | 825 | $61.294 | Automatic Execution |
15:56:45 - 05-May-26 |
| Sell* | 759 | $61.294 | Automatic Execution |
15:56:45 - 05-May-26 |
| Sell* | 542 | $61.294 | Automatic Execution |
15:56:45 - 05-May-26 |
| Sell* | 96 | $61.294 | Automatic Execution |
15:56:45 - 05-May-26 |
| Sell* | 233 | $61.29 | Automatic Execution |
15:55:58 - 05-May-26 |
| Buy* | 489 | $61.309 | Automatic Execution |
15:48:54 - 05-May-26 |
| Buy* | 911 | $61.286 | Automatic Execution |
15:48:54 - 05-May-26 |
| Buy* | 792 | $61.285 | Automatic Execution |
15:48:54 - 05-May-26 |
| Buy* | 726 | $61.284 | Automatic Execution |
15:48:54 - 05-May-26 |
| Buy* | 352 | $61.282 | Automatic Execution |
15:48:54 - 05-May-26 |
| Buy* | 2,310 | $61.2718 | SI Trade |
15:46:59 - 05-May-26 |
| Buy* | 228 | $61.271 | Automatic Execution |
15:25:17 - 05-May-26 |
| Buy* | 168 | $61.266 | Automatic Execution |
15:23:51 - 05-May-26 |
| Buy* | 81 | $61.252 | Automatic Execution |
15:22:38 - 05-May-26 |
| Buy* | 115 | $61.252 | Automatic Execution |
15:19:51 - 05-May-26 |
| Buy* | 731 | $61.283 | SI Trade |
15:07:47 - 05-May-26 |
| Unknown* | 5 | $61.2167 | OTC Trade |
15:07:45 - 05-May-26 |
| Buy* | 521 | $61.263 | Suspected BUY Trade |
15:00:31 - 05-May-26 |
| Buy* | 135 | $61.263 | Suspected BUY Trade |
15:00:30 - 05-May-26 |
| Unknown* | 200 | $61.2569 | OTC Trade |
15:00:27 - 05-May-26 |
| Buy* | 201 | $61.254 | Automatic Execution |
14:54:25 - 05-May-26 |
| Buy* | 327 | $61.255 | Automatic Execution |
14:54:13 - 05-May-26 |
| Buy* | 1,062 | $61.253 | Automatic Execution |
14:54:13 - 05-May-26 |
| Buy* | 708 | $61.254 | Automatic Execution |
14:54:13 - 05-May-26 |
| Buy* | 353 | $61.238 | Automatic Execution |
14:54:13 - 05-May-26 |
| Sell* | 3 | $61.20 | Automatic Execution |
14:54:13 - 05-May-26 |
| Buy* | 348 | $61.251 | Automatic Execution |
14:52:02 - 05-May-26 |
| Buy* | 354 | $61.227 | Automatic Execution |
14:52:02 - 05-May-26 |
| Sell* | 2,104 | $61.2048 | SI Trade |
14:51:11 - 05-May-26 |
| Buy* | 59 | $61.229 | Automatic Execution |
14:45:17 - 05-May-26 |
| Buy* | 740 | $61.218 | Automatic Execution |
14:32:35 - 05-May-26 |
| Sell* | 6 | $61.217 | Automatic Execution |
14:32:27 - 05-May-26 |
| Buy* | 851 | $61.217 | Automatic Execution |
14:32:27 - 05-May-26 |
| Buy* | 798 | $61.212 | Automatic Execution |
14:31:18 - 05-May-26 |
| Buy* | 901 | $61.211 | Automatic Execution |
14:31:18 - 05-May-26 |
| Buy* | 706 | $61.21 | Automatic Execution |
14:31:18 - 05-May-26 |
| Sell* | 53 | $61.161 | Automatic Execution |
14:28:39 - 05-May-26 |
| Sell* | 595 | $61.201 | Automatic Execution |
14:28:39 - 05-May-26 |
| Sell* | 160 | $61.181 | Automatic Execution |
14:27:04 - 05-May-26 |
| Sell* | 651 | $61.211 | Automatic Execution |
14:26:50 - 05-May-26 |
| Buy* | 355 | $61.212 | Automatic Execution |
14:08:47 - 05-May-26 |
| Buy* | 247 | $61.205 | Automatic Execution |
14:06:05 - 05-May-26 |
| Buy* | 532 | $61.205 | Automatic Execution |
14:06:05 - 05-May-26 |
| Buy* | 189 | $61.205 | Automatic Execution |
14:06:05 - 05-May-26 |
| Buy* | 343 | $61.205 | Automatic Execution |
14:06:04 - 05-May-26 |
| Buy* | 532 | $61.205 | Automatic Execution |
14:06:04 - 05-May-26 |
| Sell* | 50 | $61.206 | Automatic Execution |
14:04:46 - 05-May-26 |
| Sell* | 729 | $61.206 | Automatic Execution |
14:04:46 - 05-May-26 |
| Sell* | 356 | $61.206 | Automatic Execution |
14:04:35 - 05-May-26 |
| Buy* | 268 | $61.191 | Automatic Execution |
14:03:32 - 05-May-26 |
| Sell* | 695 | $61.199 | Automatic Execution |
14:02:47 - 05-May-26 |
| Sell* | 269 | $61.19 | Automatic Execution |
14:01:39 - 05-May-26 |
| Sell* | 928 | $61.211 | Automatic Execution |
13:59:45 - 05-May-26 |
| Sell* | 720 | $61.1909 | SI Trade |
13:55:36 - 05-May-26 |
| Buy* | 348 | $61.223 | Automatic Execution |
13:51:15 - 05-May-26 |
| Buy* | 978 | $61.223 | Automatic Execution |
13:51:13 - 05-May-26 |
| Buy* | 753 | $61.225 | Automatic Execution |
13:50:48 - 05-May-26 |
| Sell* | 64 | $61.216 | Automatic Execution |
13:47:36 - 05-May-26 |
| Sell* | 852 | $61.216 | Automatic Execution |
13:47:29 - 05-May-26 |
| Sell* | 1,003 | $61.225 | Automatic Execution |
13:45:40 - 05-May-26 |
| Unknown* | 0 | $61.22 | SI Trade |
13:38:58 - 05-May-26 |
| Sell* | 67 | $61.171 | Automatic Execution |
13:36:53 - 05-May-26 |
| Sell* | 220 | $61.15 | Automatic Execution |
12:00:48 - 05-May-26 |
| Unknown* | 0 | $61.203 | SI Trade |
11:39:27 - 05-May-26 |
| Unknown* | 0 | $61.204 | SI Trade |
11:39:24 - 05-May-26 |
| Buy* | 1 | $61.204 | Automatic Execution |
11:39:24 - 05-May-26 |
| Sell* | 41 | $61.136 | Automatic Execution |
10:36:34 - 05-May-26 |
| Unknown* | 4 | $61.13925 | Currency Conversion OTC Trade |
10:18:10 - 05-May-26 |
| Sell* | 125 | $61.145 | Automatic Execution |
09:19:04 - 05-May-26 |
| Sell* | 250 | $61.145 | Automatic Execution |
09:19:04 - 05-May-26 |
| Sell* | 250 | $61.145 | Automatic Execution |
09:19:04 - 05-May-26 |
| Unknown* | 0 | $61.15 | SI Trade |
09:11:12 - 05-May-26 |
| Buy* | 130 | $61.151 | Automatic Execution |
08:38:26 - 05-May-26 |
| Buy* | 130 | $61.149 | Automatic Execution |
08:36:56 - 05-May-26 |
| Buy* | 38 | $61.124 | Automatic Execution |
08:35:52 - 05-May-26 |
| Buy* | 130 | $61.102 | Automatic Execution |
08:34:35 - 05-May-26 |
| Unknown* | 0 | $61.21691 | SI Trade Currency Conversion |
08:28:25 - 05-May-26 |
| Unknown* | 0 | $61.22839 | SI Trade Currency Conversion |
08:28:25 - 05-May-26 |
| Buy* | 517 | $61.187 | Automatic Execution |
08:05:00 - 05-May-26 |
| Unknown* | 0 | $61.184 | SI Trade |
08:03:09 - 05-May-26 |
| Buy* | 552 | $61.183 | Automatic Execution |
08:02:52 - 05-May-26 |
| Buy* | 2,868 | $61.182 | Automatic Execution |
08:02:52 - 05-May-26 |
| Buy* | 3 | $61.184 | Automatic Execution |
08:01:37 - 05-May-26 |
| Unknown* | 31,518 | $61.0168 | SI Trade |
20:32:21 - 04-May-26 |
| Unknown* | 3,519 | $61.1361 | SI Trade |
20:27:33 - 04-May-26 |
| Unknown* | 1 | $60.9775 | SI Trade |
19:19:09 - 04-May-26 |
| Buy* | 16 | $61.2176 | SI Trade |
18:10:54 - 01-May-26 |
| Buy* | 200 | $61.29 | Automatic Execution |
16:28:56 - 01-May-26 |
| Sell* | 168 | $61.325 | Automatic Execution |
16:18:03 - 01-May-26 |
| Unknown* | 0 | $61.354 | SI Trade |
16:16:39 - 01-May-26 |
| Buy* | 183 | $61.297 | Automatic Execution |
15:50:39 - 01-May-26 |
| Buy* | 306 | $61.297 | Automatic Execution |
15:50:39 - 01-May-26 |
| Buy* | 306 | $61.297 | Automatic Execution |
15:50:39 - 01-May-26 |
| Sell* | 245 | $61.296 | Automatic Execution |
15:50:39 - 01-May-26 |
| Sell* | 173 | $61.297 | Automatic Execution |
15:50:39 - 01-May-26 |
| Buy* | 1,063 | $61.42 | SI Trade |
15:36:55 - 01-May-26 |
| Unknown* | 0 | $61.154 | SI Trade |
15:00:00 - 01-May-26 |
| Buy* | 1,272 | $61.458 | Automatic Execution |
14:58:42 - 01-May-26 |
| Buy* | 131 | $61.306 | Automatic Execution |
14:42:00 - 01-May-26 |
| Buy* | 715 | $61.302 | Automatic Execution |
14:41:33 - 01-May-26 |
| Buy* | 210 | $61.294 | Automatic Execution |
14:40:45 - 01-May-26 |
| Buy* | 68 | $61.306 | Automatic Execution |
14:39:51 - 01-May-26 |
| Buy* | 131 | $61.277 | Automatic Execution |
14:39:08 - 01-May-26 |
| Buy* | 2,250 | $61.277 | Automatic Execution |
14:37:10 - 01-May-26 |
| Buy* | 54 | $61.257 | Automatic Execution |
14:28:45 - 01-May-26 |
| Sell* | 59 | $61.258 | Automatic Execution |
14:13:01 - 01-May-26 |
| Sell* | 94 | $61.27 | Automatic Execution |
14:11:27 - 01-May-26 |
| Buy* | 221 | $61.274 | Automatic Execution |
14:07:52 - 01-May-26 |
| Buy* | 490 | $61.275 | Automatic Execution |
13:51:17 - 01-May-26 |
| Buy* | 131 | $61.266 | Automatic Execution |
12:07:00 - 01-May-26 |
| Buy* | 981 | $61.266 | Automatic Execution |
12:07:00 - 01-May-26 |
| Unknown* | 0 | $61.313 | SI Trade |
08:43:49 - 01-May-26 |
| Unknown* | 5,800 | $61.1794 | OTC Trade |
08:43:25 - 01-May-26 |
| Unknown* | 0 | $61.589 | SI Trade |
08:04:36 - 01-May-26 |
| Unknown* | 0 | $61.589 | SI Trade |
08:04:36 - 01-May-26 |
| Unknown* | 2,651 | $61.2622 | SI Trade |
20:22:12 - 30-Apr-26 |
| Unknown* | 10 | $61.196 | OTC Trade |
17:27:34 - 30-Apr-26 |
| Sell* | 632 | $61.196 | Uncrossing Trade |
16:35:16 - 30-Apr-26 |
| Sell* | 2,158 | $61.225 | Automatic Execution |
16:28:55 - 30-Apr-26 |
| Buy* | 14 | $61.226 | Automatic Execution |
16:22:15 - 30-Apr-26 |
| Buy* | 1,620 | $61.226 | Automatic Execution |
16:10:25 - 30-Apr-26 |
| Buy* | 423 | $61.218 | Automatic Execution |
15:59:52 - 30-Apr-26 |
| Buy* | 308 | $61.218 | Automatic Execution |
15:59:52 - 30-Apr-26 |
| Buy* | 424 | $61.218 | Automatic Execution |
15:59:52 - 30-Apr-26 |
| Buy* | 39 | $61.218 | Automatic Execution |
15:59:52 - 30-Apr-26 |
| Buy* | 176 | $61.218 | Automatic Execution |
15:58:10 - 30-Apr-26 |
| Buy* | 171 | $61.218 | Automatic Execution |
15:58:10 - 30-Apr-26 |
| Buy* | 326 | $61.218 | Automatic Execution |
15:57:40 - 30-Apr-26 |
| Buy* | 330 | $61.227 | Automatic Execution |
15:56:55 - 30-Apr-26 |
| Sell* | 281 | $61.227 | Automatic Execution |
15:56:09 - 30-Apr-26 |
| Buy* | 544 | $61.227 | Automatic Execution |
15:56:09 - 30-Apr-26 |
| Unknown* | 647 | $61.215 | Automatic Execution |
15:54:15 - 30-Apr-26 |
| Buy* | 302 | $61.217 | Automatic Execution |
15:52:20 - 30-Apr-26 |
| Buy* | 426 | $61.217 | Automatic Execution |
15:52:05 - 30-Apr-26 |
| Buy* | 697 | $61.221 | Automatic Execution |
15:51:06 - 30-Apr-26 |
| Buy* | 516 | $61.201 | Automatic Execution |
15:49:31 - 30-Apr-26 |
| Unknown* | 0 | $61.212 | SI Trade |
15:48:14 - 30-Apr-26 |
| Buy* | 3 | $61.201 | Automatic Execution |
15:48:14 - 30-Apr-26 |
| Buy* | 487 | $61.201 | Automatic Execution |
15:47:39 - 30-Apr-26 |
| Buy* | 538 | $61.201 | Automatic Execution |
15:46:22 - 30-Apr-26 |
| Buy* | 320 | $61.201 | Automatic Execution |
15:44:38 - 30-Apr-26 |
| Buy* | 487 | $61.201 | Automatic Execution |
15:43:54 - 30-Apr-26 |
| Buy* | 523 | $61.206 | Automatic Execution |
15:42:11 - 30-Apr-26 |
| Buy* | 538 | $61.183 | Automatic Execution |
15:41:24 - 30-Apr-26 |
| Buy* | 487 | $61.183 | Automatic Execution |
15:39:34 - 30-Apr-26 |
| Sell* | 487 | $61.183 | Automatic Execution |
15:37:54 - 30-Apr-26 |
| Sell* | 487 | $61.191 | Automatic Execution |
15:36:15 - 30-Apr-26 |
| Buy* | 458 | $61.191 | Automatic Execution |
15:34:46 - 30-Apr-26 |
| Buy* | 632 | $61.197 | Automatic Execution |
15:34:04 - 30-Apr-26 |
| Buy* | 735 | $61.218 | Automatic Execution |
15:32:15 - 30-Apr-26 |
| Buy* | 450 | $61.191 | Automatic Execution |
15:30:33 - 30-Apr-26 |
| Buy* | 487 | $61.191 | Automatic Execution |
15:29:31 - 30-Apr-26 |
| Buy* | 487 | $61.191 | Automatic Execution |
15:27:45 - 30-Apr-26 |
| Buy* | 487 | $61.191 | Automatic Execution |
15:26:00 - 30-Apr-26 |
| Buy* | 435 | $61.191 | Automatic Execution |
15:24:10 - 30-Apr-26 |
| Buy* | 334 | $61.211 | Automatic Execution |
15:23:10 - 30-Apr-26 |
| Buy* | 330 | $61.18 | Automatic Execution |
15:22:25 - 30-Apr-26 |
| Buy* | 300 | $61.18 | Automatic Execution |
15:21:39 - 30-Apr-26 |
| Sell* | 756 | $61.165 | Automatic Execution |
15:17:42 - 30-Apr-26 |
| Sell* | 325 | $61.154 | Automatic Execution |
15:16:51 - 30-Apr-26 |
| Sell* | 318 | $61.155 | Automatic Execution |
15:16:43 - 30-Apr-26 |
| Sell* | 318 | $61.155 | Automatic Execution |
15:16:43 - 30-Apr-26 |
| Sell* | 318 | $61.155 | Automatic Execution |
15:16:43 - 30-Apr-26 |
| Sell* | 148 | $61.163 | Automatic Execution |
15:16:37 - 30-Apr-26 |
| Sell* | 159 | $61.163 | Automatic Execution |
15:16:37 - 30-Apr-26 |
| Sell* | 318 | $61.163 | Automatic Execution |
15:16:37 - 30-Apr-26 |
| Sell* | 318 | $61.163 | Automatic Execution |
15:16:37 - 30-Apr-26 |