| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 165 | $61.8604 | OTC Trade |
09:24:42 - 29-Jun-26 |
| Buy* | 10 | $61.891 | SI Trade |
09:05:37 - 29-Jun-26 |
| Unknown* | 0 | $61.83297 | SI Trade Currency Conversion |
09:01:39 - 29-Jun-26 |
| Unknown* | 0 | $61.82386 | SI Trade Currency Conversion |
09:01:38 - 29-Jun-26 |
| Unknown* | 0 | $61.889 | SI Trade |
08:25:02 - 29-Jun-26 |
| Buy* | 3 | $61.885 | Automatic Execution |
08:25:02 - 29-Jun-26 |
| Unknown* | 0 | $61.883 | SI Trade |
08:25:01 - 29-Jun-26 |
| Sell* | 40 | $61.829 | Automatic Execution |
08:14:34 - 29-Jun-26 |
| Unknown* | 0 | $61.76921 | SI Trade Currency Conversion |
08:05:12 - 29-Jun-26 |
| Unknown* | 0 | $61.889 | SI Trade |
08:05:05 - 29-Jun-26 |
| Unknown* | 0 | $61.891 | SI Trade |
08:02:58 - 29-Jun-26 |
| Buy* | 1 | $61.891 | Automatic Execution |
08:02:58 - 29-Jun-26 |
| Unknown* | 1 | $61.905 | Negotiated Trade OTC Trade |
08:00:35 - 29-Jun-26 |
| Unknown* | 0 | $62.261 | SI Trade |
08:00:17 - 29-Jun-26 |
| Unknown* | 0 | $62.261 | SI Trade |
08:00:17 - 29-Jun-26 |
| Unknown* | 0 | $62.261 | SI Trade |
08:00:17 - 29-Jun-26 |
| Unknown* | 0 | $62.261 | SI Trade |
08:00:16 - 29-Jun-26 |
| Unknown* | 0 | $62.261 | SI Trade |
08:00:16 - 29-Jun-26 |
| Unknown* | 0 | $61.72 | SI Trade |
08:00:16 - 29-Jun-26 |
| Unknown* | 0 | $62.261 | SI Trade |
08:00:16 - 29-Jun-26 |
| Unknown* | 0 | $62.261 | SI Trade |
08:00:16 - 29-Jun-26 |
| Unknown* | 0 | $62.261 | SI Trade |
08:00:16 - 29-Jun-26 |
| Sell* | 62 | $61.905 | Uncrossing Trade |
08:00:16 - 29-Jun-26 |
| Unknown* | 62 | $61.74991 | Currency Conversion OTC Trade |
18:40:56 - 26-Jun-26 |
| Buy* | 39 | $61.919 | Suspected BUY Trade |
16:35:04 - 26-Jun-26 |
| Sell* | 50 | $61.925 | Automatic Execution |
16:28:55 - 26-Jun-26 |
| Sell* | 50 | $61.925 | Automatic Execution |
16:28:55 - 26-Jun-26 |
| Buy* | 2,000 | $61.9283 | SI Trade |
16:22:42 - 26-Jun-26 |
| Unknown* | 0 | $61.931 | SI Trade |
16:20:42 - 26-Jun-26 |
| Buy* | 1 | $61.931 | SI Trade |
16:20:41 - 26-Jun-26 |
| Buy* | 1 | $61.931 | Automatic Execution |
16:20:41 - 26-Jun-26 |
| Buy* | 1 | $61.931 | SI Trade |
16:20:41 - 26-Jun-26 |
| Buy* | 1 | $61.931 | Automatic Execution |
16:20:41 - 26-Jun-26 |
| Buy* | 1 | $61.931 | SI Trade |
16:20:34 - 26-Jun-26 |
| Buy* | 1 | $61.931 | Automatic Execution |
16:20:34 - 26-Jun-26 |
| Buy* | 1 | $61.931 | SI Trade |
16:20:34 - 26-Jun-26 |
| Buy* | 1 | $61.931 | Automatic Execution |
16:20:34 - 26-Jun-26 |
| Buy* | 1 | $61.931 | SI Trade |
16:20:33 - 26-Jun-26 |
| Buy* | 1 | $61.931 | Automatic Execution |
16:20:33 - 26-Jun-26 |
| Buy* | 1 | $61.931 | SI Trade |
16:20:33 - 26-Jun-26 |
| Buy* | 1 | $61.931 | Automatic Execution |
16:20:33 - 26-Jun-26 |
| Buy* | 1 | $61.931 | SI Trade |
16:20:33 - 26-Jun-26 |
| Buy* | 1 | $61.931 | Automatic Execution |
16:20:33 - 26-Jun-26 |
| Buy* | 1 | $61.931 | SI Trade |
16:20:32 - 26-Jun-26 |
| Buy* | 1 | $61.931 | Automatic Execution |
16:20:32 - 26-Jun-26 |
| Unknown* | 0 | $61.931 | SI Trade |
16:20:32 - 26-Jun-26 |
| Buy* | 1 | $61.931 | Automatic Execution |
16:20:32 - 26-Jun-26 |
| Buy* | 72 | $61.931 | Automatic Execution |
16:19:56 - 26-Jun-26 |
| Buy* | 908 | $61.931 | Automatic Execution |
16:18:38 - 26-Jun-26 |
| Buy* | 939 | $61.927 | Automatic Execution |
16:14:48 - 26-Jun-26 |
| Buy* | 380 | $61.921 | Automatic Execution |
16:07:46 - 26-Jun-26 |
| Buy* | 194 | $61.911 | Automatic Execution |
15:57:13 - 26-Jun-26 |
| Unknown* | 161 | $61.8787 | OTC Trade |
15:56:35 - 26-Jun-26 |
| Buy* | 58 | $61.88 | Automatic Execution |
15:49:29 - 26-Jun-26 |
| Buy* | 180 | $61.88 | Automatic Execution |
15:49:29 - 26-Jun-26 |
| Buy* | 36 | $61.88 | Automatic Execution |
15:49:29 - 26-Jun-26 |
| Buy* | 89 | $61.88 | Automatic Execution |
15:49:29 - 26-Jun-26 |
| Buy* | 200 | $61.88 | Automatic Execution |
15:49:29 - 26-Jun-26 |
| Buy* | 10 | $61.88 | Automatic Execution |
15:49:29 - 26-Jun-26 |
| Buy* | 21 | $61.88 | Automatic Execution |
15:49:29 - 26-Jun-26 |
| Buy* | 169 | $61.88 | Automatic Execution |
15:49:29 - 26-Jun-26 |
| Buy* | 26 | $61.88 | Automatic Execution |
15:49:29 - 26-Jun-26 |
| Buy* | 16 | $61.88 | Automatic Execution |
15:49:29 - 26-Jun-26 |
| Buy* | 42 | $61.88 | Automatic Execution |
15:49:29 - 26-Jun-26 |
| Buy* | 288 | $61.88 | Automatic Execution |
15:49:29 - 26-Jun-26 |
| Buy* | 257 | $61.88 | Automatic Execution |
15:49:29 - 26-Jun-26 |
| Buy* | 34 | $61.88 | Automatic Execution |
15:49:29 - 26-Jun-26 |
| Buy* | 97 | $61.86 | Automatic Execution |
15:47:48 - 26-Jun-26 |
| Buy* | 174 | $61.86 | Automatic Execution |
15:47:48 - 26-Jun-26 |
| Buy* | 182 | $61.86 | Automatic Execution |
15:47:48 - 26-Jun-26 |
| Buy* | 176 | $61.86 | Automatic Execution |
15:47:48 - 26-Jun-26 |
| Buy* | 42 | $61.86 | Automatic Execution |
15:47:48 - 26-Jun-26 |
| Buy* | 137 | $61.86 | Automatic Execution |
15:47:48 - 26-Jun-26 |
| Buy* | 59 | $61.86 | Automatic Execution |
15:47:48 - 26-Jun-26 |
| Buy* | 17 | $61.86 | Automatic Execution |
15:47:48 - 26-Jun-26 |
| Buy* | 444 | $61.86 | Automatic Execution |
15:47:48 - 26-Jun-26 |
| Buy* | 40 | $61.86 | Automatic Execution |
15:47:48 - 26-Jun-26 |
| Buy* | 103 | $61.86 | Automatic Execution |
15:47:48 - 26-Jun-26 |
| Buy* | 200 | $61.86 | Automatic Execution |
15:47:48 - 26-Jun-26 |
| Buy* | 296 | $61.86 | Automatic Execution |
15:47:48 - 26-Jun-26 |
| Buy* | 202 | $61.86 | Automatic Execution |
15:47:48 - 26-Jun-26 |
| Buy* | 102 | $61.86 | Automatic Execution |
15:47:48 - 26-Jun-26 |
| Buy* | 232 | $61.86 | Automatic Execution |
15:47:32 - 26-Jun-26 |
| Sell* | 313 | $61.84 | Automatic Execution |
15:45:27 - 26-Jun-26 |
| Buy* | 1,152 | $61.86 | SI Trade |
15:27:00 - 26-Jun-26 |
| Buy* | 252 | $61.86 | Automatic Execution |
15:18:45 - 26-Jun-26 |
| Buy* | 38 | $61.86 | Automatic Execution |
15:18:45 - 26-Jun-26 |
| Buy* | 67 | $61.86 | Automatic Execution |
15:18:45 - 26-Jun-26 |
| Buy* | 61 | $61.86 | Automatic Execution |
15:18:45 - 26-Jun-26 |
| Buy* | 8 | $61.86 | Automatic Execution |
15:18:45 - 26-Jun-26 |
| Sell* | 170 | $61.85 | Automatic Execution |
15:11:08 - 26-Jun-26 |
| Buy* | 31 | $61.86 | Automatic Execution |
15:08:48 - 26-Jun-26 |
| Sell* | 2 | $61.821 | Automatic Execution |
15:08:48 - 26-Jun-26 |
| Unknown* | 6,136 | $61.8572 | OTC Trade |
15:07:51 - 26-Jun-26 |
| Unknown* | 107 | $61.8326 | OTC Trade |
15:07:47 - 26-Jun-26 |
| Buy* | 328 | $61.854 | Automatic Execution |
14:54:00 - 26-Jun-26 |
| Buy* | 321 | $61.841 | Automatic Execution |
14:51:22 - 26-Jun-26 |
| Buy* | 89 | $61.82 | Automatic Execution |
14:51:22 - 26-Jun-26 |
| Buy* | 184 | $61.82 | Automatic Execution |
14:51:22 - 26-Jun-26 |
| Buy* | 53 | $61.82 | Automatic Execution |
14:51:22 - 26-Jun-26 |
| Buy* | 50 | $61.82 | Automatic Execution |
14:44:55 - 26-Jun-26 |
| Sell* | 92 | $61.81 | Automatic Execution |
14:44:04 - 26-Jun-26 |
| Sell* | 2 | $61.81 | Automatic Execution |
14:44:04 - 26-Jun-26 |
| Buy* | 40 | $61.77 | Automatic Execution |
14:41:38 - 26-Jun-26 |
| Sell* | 1,162 | $61.768 | Automatic Execution |
14:41:27 - 26-Jun-26 |
| Buy* | 940 | $61.775 | Automatic Execution |
14:41:17 - 26-Jun-26 |
| Sell* | 135 | $61.768 | Automatic Execution |
14:40:32 - 26-Jun-26 |
| Buy* | 49 | $61.77 | Automatic Execution |
14:40:02 - 26-Jun-26 |
| Buy* | 973 | $61.775 | Automatic Execution |
14:39:29 - 26-Jun-26 |
| Buy* | 827 | $61.77 | Automatic Execution |
14:38:58 - 26-Jun-26 |
| Buy* | 64 | $61.77 | Automatic Execution |
14:37:59 - 26-Jun-26 |
| Buy* | 1,044 | $61.77 | Automatic Execution |
14:37:46 - 26-Jun-26 |
| Buy* | 79 | $61.775 | Automatic Execution |
14:37:26 - 26-Jun-26 |
| Buy* | 53 | $61.77 | Automatic Execution |
14:36:05 - 26-Jun-26 |
| Buy* | 70 | $61.77 | Automatic Execution |
14:35:29 - 26-Jun-26 |
| Buy* | 1,209 | $61.77 | Automatic Execution |
14:35:24 - 26-Jun-26 |
| Buy* | 121 | $61.77 | Automatic Execution |
14:34:01 - 26-Jun-26 |
| Sell* | 30 | $61.765 | Automatic Execution |
14:28:56 - 26-Jun-26 |
| Sell* | 499 | $61.78 | Automatic Execution |
14:21:25 - 26-Jun-26 |
| Sell* | 53 | $61.784 | Automatic Execution |
14:18:38 - 26-Jun-26 |
| Sell* | 43 | $61.798 | Automatic Execution |
14:18:22 - 26-Jun-26 |
| Buy* | 42 | $61.834 | Automatic Execution |
14:08:03 - 26-Jun-26 |
| Sell* | 1,940 | $61.804 | Automatic Execution |
14:02:56 - 26-Jun-26 |
| Buy* | 210 | $61.865 | Automatic Execution |
13:38:29 - 26-Jun-26 |
| Sell* | 4 | $61.87 | Automatic Execution |
13:28:14 - 26-Jun-26 |
| Buy* | 36 | $61.896 | Automatic Execution |
13:03:17 - 26-Jun-26 |
| Unknown* | 0 | $61.923 | SI Trade |
11:15:14 - 26-Jun-26 |
| Unknown* | 5,640 | $61.8931 | OTC Trade |
11:12:22 - 26-Jun-26 |
| Buy* | 6 | $61.917 | SI Trade |
10:29:42 - 26-Jun-26 |
| Buy* | 7 | $61.916 | SI Trade |
10:29:41 - 26-Jun-26 |
| Buy* | 7 | $61.916 | SI Trade |
10:29:41 - 26-Jun-26 |
| Buy* | 7 | $61.916 | SI Trade |
10:29:40 - 26-Jun-26 |
| Buy* | 7 | $61.914 | Automatic Execution |
10:29:40 - 26-Jun-26 |
| Buy* | 1 | $61.916 | SI Trade |
10:29:40 - 26-Jun-26 |
| Buy* | 1 | $61.916 | SI Trade |
10:29:39 - 26-Jun-26 |
| Buy* | 1 | $61.914 | Automatic Execution |
10:29:39 - 26-Jun-26 |
| Buy* | 1 | $61.916 | SI Trade |
10:29:38 - 26-Jun-26 |
| Buy* | 1 | $61.916 | SI Trade |
10:29:38 - 26-Jun-26 |
| Buy* | 1 | $61.914 | Automatic Execution |
10:29:38 - 26-Jun-26 |
| Buy* | 1 | $61.916 | SI Trade |
10:29:37 - 26-Jun-26 |
| Unknown* | 0 | $61.917 | SI Trade |
10:29:37 - 26-Jun-26 |
| Buy* | 1 | $61.914 | Automatic Execution |
10:29:37 - 26-Jun-26 |
| Buy* | 290 | $61.914 | Automatic Execution |
10:29:15 - 26-Jun-26 |
| Unknown* | 595 | $61.9274 | OTC Trade |
09:21:46 - 26-Jun-26 |
| Buy* | 217 | $61.93 | Automatic Execution |
08:50:32 - 26-Jun-26 |
| Buy* | 54 | $61.93 | Automatic Execution |
08:44:19 - 26-Jun-26 |
| Sell* | 5 | $61.87 | Automatic Execution |
08:26:25 - 26-Jun-26 |
| Sell* | 38 | $61.861 | Automatic Execution |
08:21:11 - 26-Jun-26 |
| Sell* | 38 | $61.875 | Automatic Execution |
08:15:56 - 26-Jun-26 |
| Sell* | 38 | $61.844 | Automatic Execution |
08:10:41 - 26-Jun-26 |
| Sell* | 37 | $61.855 | Automatic Execution |
08:05:27 - 26-Jun-26 |
| Unknown* | 0 | $61.88855 | SI Trade Currency Conversion |
08:00:12 - 26-Jun-26 |
| Unknown* | 0 | $61.883 | SI Trade |
08:00:12 - 26-Jun-26 |
| Unknown* | 0 | $61.883 | SI Trade |
08:00:12 - 26-Jun-26 |
| Sell* | 37 | $61.848 | Automatic Execution |
08:00:12 - 26-Jun-26 |
| Unknown* | 0 | $61.947 | SI Trade |
08:00:12 - 26-Jun-26 |
| Buy* | 11,139 | $61.883 | Suspected BUY Trade |
08:00:12 - 26-Jun-26 |
| Unknown* | 4,500 | $61.8051 | OTC Trade |
20:09:52 - 25-Jun-26 |
| Unknown* | 2 | $61.913 | OTC Trade |
17:41:46 - 25-Jun-26 |
| Buy* | 1,220 | $61.964 | Automatic Execution |
15:35:43 - 25-Jun-26 |
| Buy* | 1,750 | $61.964 | Automatic Execution |
15:35:43 - 25-Jun-26 |
| Buy* | 3,540 | $61.966 | Automatic Execution |
15:35:43 - 25-Jun-26 |
| Buy* | 324 | $61.965 | Automatic Execution |
15:35:43 - 25-Jun-26 |
| Buy* | 129 | $61.945 | Automatic Execution |
15:35:43 - 25-Jun-26 |
| Buy* | 1,053 | $61.926 | Automatic Execution |
15:35:43 - 25-Jun-26 |
| Buy* | 1,579 | $61.925 | Automatic Execution |
15:35:43 - 25-Jun-26 |
| Buy* | 905 | $61.922 | Automatic Execution |
15:35:43 - 25-Jun-26 |
| Buy* | 840 | $61.921 | Automatic Execution |
15:35:43 - 25-Jun-26 |
| Buy* | 775 | $61.92 | Automatic Execution |
15:35:43 - 25-Jun-26 |
| Buy* | 693 | $61.919 | Automatic Execution |
15:35:43 - 25-Jun-26 |
| Buy* | 1,322 | $61.918 | Automatic Execution |
15:35:43 - 25-Jun-26 |
| Buy* | 241 | $61.928 | Automatic Execution |
15:27:44 - 25-Jun-26 |
| Buy* | 740 | $61.944 | Automatic Execution |
15:21:35 - 25-Jun-26 |
| Unknown* | 164 | $61.9523 | OTC Trade |
15:21:12 - 25-Jun-26 |
| Buy* | 23 | $61.925 | Automatic Execution |
14:59:51 - 25-Jun-26 |
| Buy* | 190 | $61.929 | Automatic Execution |
14:55:15 - 25-Jun-26 |
| Buy* | 169 | $61.94 | Automatic Execution |
14:47:24 - 25-Jun-26 |
| Buy* | 16,251 | $61.9203 | SI Trade |
14:46:22 - 25-Jun-26 |
| Sell* | 7,167 | $61.935 | Automatic Execution |
14:25:44 - 25-Jun-26 |
| Buy* | 888 | $61.935 | Automatic Execution |
14:25:44 - 25-Jun-26 |
| Unknown* | 615 | $61.9005 | OTC Trade |
14:17:52 - 25-Jun-26 |
| Sell* | 101 | $61.894 | Automatic Execution |
14:17:13 - 25-Jun-26 |
| Sell* | 679 | $61.894 | Automatic Execution |
14:17:13 - 25-Jun-26 |
| Sell* | 1,362 | $61.893 | Automatic Execution |
14:16:42 - 25-Jun-26 |
| Buy* | 1,471 | $61.894 | Automatic Execution |
14:16:41 - 25-Jun-26 |
| Sell* | 597 | $61.893 | Automatic Execution |
14:16:41 - 25-Jun-26 |
| Sell* | 653 | $61.894 | Automatic Execution |
14:16:41 - 25-Jun-26 |
| Sell* | 3 | $61.90 | Automatic Execution |
14:16:41 - 25-Jun-26 |
| Sell* | 6 | $61.899 | Automatic Execution |
14:16:23 - 25-Jun-26 |
| Sell* | 11 | $61.899 | Automatic Execution |
14:16:18 - 25-Jun-26 |
| Sell* | 22 | $61.899 | Automatic Execution |
14:16:13 - 25-Jun-26 |
| Sell* | 44 | $61.899 | Automatic Execution |
14:16:08 - 25-Jun-26 |
| Sell* | 88 | $61.899 | Automatic Execution |
14:16:03 - 25-Jun-26 |
| Sell* | 177 | $61.899 | Automatic Execution |
14:15:59 - 25-Jun-26 |
| Sell* | 58 | $61.899 | Automatic Execution |
14:15:53 - 25-Jun-26 |
| Sell* | 411 | $61.899 | Automatic Execution |
14:15:48 - 25-Jun-26 |
| Sell* | 458 | $61.899 | Automatic Execution |
14:15:43 - 25-Jun-26 |
| Sell* | 458 | $61.899 | Automatic Execution |
14:15:42 - 25-Jun-26 |
| Buy* | 419 | $61.897 | Automatic Execution |
14:14:41 - 25-Jun-26 |
| Buy* | 225 | $61.897 | Automatic Execution |
14:14:41 - 25-Jun-26 |