| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,699 | $60.47 | OTC Trade |
08:02:10 - 27-Oct-26 |
| Unknown* | 0 | $61.00041 | SI Trade Currency Conversion |
08:01:02 - 27-Oct-26 |
| Unknown* | 0 | $60.791 | SI Trade |
08:00:14 - 27-Oct-26 |
| Unknown* | 0 | $60.791 | SI Trade |
08:00:14 - 27-Oct-26 |
| Sell* | 16 | $60.48 | Automatic Execution |
08:00:14 - 27-Oct-26 |
| Sell* | 84 | $60.48 | Uncrossing Trade |
08:00:14 - 27-Oct-26 |
| Unknown* | 1,029 | $60.3306 | SI Trade |
19:41:25 - 26-Oct-26 |
| Unknown* | 82 | $60.347 | OTC Trade |
19:04:57 - 26-Oct-26 |
| Unknown* | 6 | $60.555 | OTC Trade |
18:40:00 - 26-Oct-26 |
| Buy* | 7 | $60.555 | Suspected BUY Trade |
16:35:08 - 26-Oct-26 |
| Sell* | 18 | $60.492 | Automatic Execution |
16:00:27 - 26-Oct-26 |
| Buy* | 1,048 | $60.549 | Automatic Execution |
15:48:36 - 26-Oct-26 |
| Buy* | 453 | $60.504 | Automatic Execution |
15:48:36 - 26-Oct-26 |
| Buy* | 579 | $60.504 | Automatic Execution |
15:47:05 - 26-Oct-26 |
| Sell* | 277 | $60.504 | Automatic Execution |
15:47:05 - 26-Oct-26 |
| Sell* | 31 | $60.503 | Automatic Execution |
15:39:22 - 26-Oct-26 |
| Sell* | 9 | $60.49 | Automatic Execution |
15:30:11 - 26-Oct-26 |
| Sell* | 9 | $60.502 | Automatic Execution |
15:29:44 - 26-Oct-26 |
| Sell* | 9 | $60.502 | Automatic Execution |
15:29:44 - 26-Oct-26 |
| Unknown* | 1,627 | $60.71052 | Currency Conversion OTC Trade |
15:29:18 - 26-Oct-26 |
| Sell* | 50 | $60.494 | Automatic Execution |
15:18:50 - 26-Oct-26 |
| Sell* | 50 | $60.494 | Automatic Execution |
15:18:50 - 26-Oct-26 |
| Buy* | 181 | $60.541 | Automatic Execution |
15:18:13 - 26-Oct-26 |
| Sell* | 40 | $60.499 | Automatic Execution |
15:17:52 - 26-Oct-26 |
| Sell* | 78 | $60.499 | Automatic Execution |
15:17:16 - 26-Oct-26 |
| Sell* | 11 | $60.503 | Automatic Execution |
15:17:12 - 26-Oct-26 |
| Sell* | 9 | $60.503 | Automatic Execution |
15:17:12 - 26-Oct-26 |
| Buy* | 7 | $60.563 | Automatic Execution |
15:15:26 - 26-Oct-26 |
| Sell* | 9 | $60.513 | Automatic Execution |
15:08:23 - 26-Oct-26 |
| Sell* | 1,846 | $60.471 | Automatic Execution |
15:02:14 - 26-Oct-26 |
| Sell* | 155 | $60.499 | Automatic Execution |
15:02:14 - 26-Oct-26 |
| Sell* | 9 | $60.517 | Automatic Execution |
15:02:14 - 26-Oct-26 |
| Sell* | 9 | $60.53 | Automatic Execution |
14:58:34 - 26-Oct-26 |
| Buy* | 291 | $60.574 | Automatic Execution |
14:54:36 - 26-Oct-26 |
| Buy* | 461 | $60.573 | Automatic Execution |
14:54:36 - 26-Oct-26 |
| Buy* | 1,892 | $60.573 | Automatic Execution |
14:54:36 - 26-Oct-26 |
| Sell* | 9 | $60.53 | Automatic Execution |
14:53:45 - 26-Oct-26 |
| Sell* | 410 | $60.54 | Automatic Execution |
14:50:02 - 26-Oct-26 |
| Sell* | 50 | $60.54 | Automatic Execution |
14:50:02 - 26-Oct-26 |
| Sell* | 9 | $60.54 | Automatic Execution |
14:50:02 - 26-Oct-26 |
| Sell* | 40 | $60.54 | Automatic Execution |
14:50:01 - 26-Oct-26 |
| Sell* | 40 | $60.528 | Automatic Execution |
14:43:36 - 26-Oct-26 |
| Sell* | 32 | $60.538 | Automatic Execution |
14:43:22 - 26-Oct-26 |
| Sell* | 18 | $60.54 | Automatic Execution |
14:43:22 - 26-Oct-26 |
| Buy* | 9 | $60.587 | Automatic Execution |
14:39:40 - 26-Oct-26 |
| Sell* | 782 | $60.541 | Automatic Execution |
14:36:43 - 26-Oct-26 |
| Unknown* | 0 | $60.587 | SI Trade |
14:32:55 - 26-Oct-26 |
| Unknown* | 0 | $60.525 | SI Trade |
14:31:21 - 26-Oct-26 |
| Buy* | 254 | $60.541 | Automatic Execution |
14:24:53 - 26-Oct-26 |
| Buy* | 800 | $60.541 | Automatic Execution |
14:24:53 - 26-Oct-26 |
| Buy* | 191 | $60.541 | Automatic Execution |
14:24:53 - 26-Oct-26 |
| Buy* | 323 | $60.541 | Automatic Execution |
14:24:53 - 26-Oct-26 |
| Buy* | 800 | $60.541 | Automatic Execution |
14:24:53 - 26-Oct-26 |
| Buy* | 50 | $60.54 | Automatic Execution |
14:23:56 - 26-Oct-26 |
| Sell* | 2,773 | $60.5101 | SI Trade |
14:20:36 - 26-Oct-26 |
| Buy* | 9 | $60.577 | Automatic Execution |
14:20:14 - 26-Oct-26 |
| Buy* | 8 | $60.593 | Automatic Execution |
14:15:28 - 26-Oct-26 |
| Sell* | 2 | $60.532 | Automatic Execution |
14:15:22 - 26-Oct-26 |
| Buy* | 412 | $60.557 | Automatic Execution |
14:04:31 - 26-Oct-26 |
| Sell* | 18 | $60.53 | Automatic Execution |
13:57:03 - 26-Oct-26 |
| Sell* | 273 | $60.52 | Automatic Execution |
13:45:27 - 26-Oct-26 |
| Buy* | 44 | $60.503 | Automatic Execution |
13:31:06 - 26-Oct-26 |
| Buy* | 14 | $60.503 | Automatic Execution |
13:29:21 - 26-Oct-26 |
| Buy* | 9 | $60.499 | Automatic Execution |
13:22:18 - 26-Oct-26 |
| Buy* | 2,570 | $60.499 | Automatic Execution |
13:15:36 - 26-Oct-26 |
| Buy* | 67 | $60.499 | Automatic Execution |
13:15:36 - 26-Oct-26 |
| Buy* | 58 | $60.45 | Automatic Execution |
13:04:54 - 26-Oct-26 |
| Buy* | 300 | $60.45 | Automatic Execution |
13:04:54 - 26-Oct-26 |
| Buy* | 10 | $60.45 | Automatic Execution |
13:02:12 - 26-Oct-26 |
| Buy* | 15 | $60.45 | Automatic Execution |
12:56:58 - 26-Oct-26 |
| Buy* | 9 | $60.45 | Automatic Execution |
12:51:32 - 26-Oct-26 |
| Buy* | 9 | $60.45 | Automatic Execution |
12:46:53 - 26-Oct-26 |
| Sell* | 35 | $60.419 | Automatic Execution |
12:44:59 - 26-Oct-26 |
| Buy* | 9 | $60.45 | Automatic Execution |
12:41:49 - 26-Oct-26 |
| Buy* | 10 | $60.45 | Automatic Execution |
12:36:19 - 26-Oct-26 |
| Buy* | 10 | $60.448 | Automatic Execution |
12:25:47 - 26-Oct-26 |
| Buy* | 9 | $60.424 | Automatic Execution |
12:21:07 - 26-Oct-26 |
| Buy* | 7 | $60.417 | Automatic Execution |
12:16:13 - 26-Oct-26 |
| Sell* | 101 | $60.362 | Automatic Execution |
12:08:22 - 26-Oct-26 |
| Buy* | 9 | $60.417 | Automatic Execution |
12:05:12 - 26-Oct-26 |
| Buy* | 9 | $60.417 | Automatic Execution |
12:00:23 - 26-Oct-26 |
| Buy* | 7 | $60.429 | Automatic Execution |
11:54:53 - 26-Oct-26 |
| Buy* | 10 | $60.449 | Automatic Execution |
11:40:02 - 26-Oct-26 |
| Buy* | 10 | $60.449 | Automatic Execution |
11:34:49 - 26-Oct-26 |
| Sell* | 50 | $60.401 | Automatic Execution |
11:29:46 - 26-Oct-26 |
| Sell* | 50 | $60.401 | Automatic Execution |
11:29:46 - 26-Oct-26 |
| Buy* | 10 | $60.449 | Automatic Execution |
11:29:42 - 26-Oct-26 |
| Sell* | 40 | $60.397 | Automatic Execution |
11:24:31 - 26-Oct-26 |
| Buy* | 7 | $60.449 | Automatic Execution |
11:24:31 - 26-Oct-26 |
| Sell* | 50 | $60.388 | Automatic Execution |
11:18:39 - 26-Oct-26 |
| Sell* | 40 | $60.388 | Automatic Execution |
11:18:39 - 26-Oct-26 |
| Sell* | 50 | $60.393 | Automatic Execution |
11:11:22 - 26-Oct-26 |
| Sell* | 9 | $60.407 | Automatic Execution |
11:11:22 - 26-Oct-26 |
| Sell* | 10 | $60.407 | Automatic Execution |
11:11:22 - 26-Oct-26 |
| Buy* | 7 | $60.449 | Automatic Execution |
11:11:17 - 26-Oct-26 |
| Sell* | 157 | $60.412 | Automatic Execution |
11:05:42 - 26-Oct-26 |
| Buy* | 9 | $60.439 | Automatic Execution |
11:02:15 - 26-Oct-26 |
| Sell* | 50 | $60.391 | Automatic Execution |
10:59:13 - 26-Oct-26 |
| Sell* | 50 | $60.391 | Automatic Execution |
10:59:13 - 26-Oct-26 |
| Sell* | 45 | $60.383 | Automatic Execution |
10:48:21 - 26-Oct-26 |
| Buy* | 7 | $60.439 | Automatic Execution |
10:48:01 - 26-Oct-26 |
| Sell* | 16 | $60.402 | Automatic Execution |
10:36:28 - 26-Oct-26 |
| Buy* | 7 | $60.439 | Automatic Execution |
10:36:28 - 26-Oct-26 |
| Sell* | 50 | $60.396 | Automatic Execution |
10:27:18 - 26-Oct-26 |
| Sell* | 230 | $60.398 | Automatic Execution |
10:27:18 - 26-Oct-26 |
| Sell* | 50 | $60.396 | Automatic Execution |
10:23:43 - 26-Oct-26 |
| Buy* | 9 | $60.439 | Automatic Execution |
10:23:43 - 26-Oct-26 |
| Sell* | 17 | $60.392 | Automatic Execution |
10:04:37 - 26-Oct-26 |
| Sell* | 50 | $60.392 | Automatic Execution |
10:04:37 - 26-Oct-26 |
| Sell* | 40 | $60.396 | Automatic Execution |
10:04:02 - 26-Oct-26 |
| Sell* | 50 | $60.396 | Automatic Execution |
10:04:02 - 26-Oct-26 |
| Buy* | 11 | $60.449 | Automatic Execution |
09:54:08 - 26-Oct-26 |
| Buy* | 14 | $60.449 | Automatic Execution |
09:48:34 - 26-Oct-26 |
| Buy* | 9 | $60.449 | Automatic Execution |
09:38:20 - 26-Oct-26 |
| Unknown* | 0 | $60.45 | SI Trade |
09:35:05 - 26-Oct-26 |
| Buy* | 9 | $60.449 | Automatic Execution |
09:33:03 - 26-Oct-26 |
| Buy* | 10 | $60.449 | Automatic Execution |
09:17:55 - 26-Oct-26 |
| Buy* | 10 | $60.45 | SI Trade |
09:17:29 - 26-Oct-26 |
| Buy* | 11 | $60.449 | Automatic Execution |
09:12:35 - 26-Oct-26 |
| Unknown* | 0 | $60.61509 | SI Trade Currency Conversion |
09:00:38 - 26-Oct-26 |
| Buy* | 2 | $60.454 | Automatic Execution |
08:57:54 - 26-Oct-26 |
| Buy* | 12 | $60.454 | Automatic Execution |
08:57:54 - 26-Oct-26 |
| Buy* | 186 | $60.40 | Automatic Execution |
08:34:16 - 26-Oct-26 |
| Buy* | 834 | $60.40 | Automatic Execution |
08:34:16 - 26-Oct-26 |
| Buy* | 800 | $60.40 | Automatic Execution |
08:34:16 - 26-Oct-26 |
| Buy* | 10 | $60.449 | Automatic Execution |
08:27:00 - 26-Oct-26 |
| Buy* | 10 | $60.449 | Automatic Execution |
08:21:53 - 26-Oct-26 |
| Unknown* | 0 | $60.45 | SI Trade |
08:20:46 - 26-Oct-26 |
| Unknown* | 0 | $60.638 | SI Trade |
08:05:12 - 26-Oct-26 |
| Unknown* | 0 | $60.65981 | SI Trade Currency Conversion |
08:05:10 - 26-Oct-26 |
| Unknown* | 0 | $60.709 | SI Trade |
08:00:07 - 26-Oct-26 |
| Unknown* | 0 | $60.42 | SI Trade |
08:00:07 - 26-Oct-26 |
| Unknown* | 0 | $60.709 | SI Trade |
08:00:07 - 26-Oct-26 |
| Unknown* | 0 | $60.709 | SI Trade |
08:00:07 - 26-Oct-26 |
| Unknown* | 0 | $60.709 | SI Trade |
08:00:07 - 26-Oct-26 |
| Buy* | 76 | $60.708 | Suspected BUY Trade |
08:00:06 - 26-Oct-26 |
| Unknown* | 5,110 | $60.2338 | SI Trade |
20:43:10 - 23-Oct-26 |
| Buy* | 474 | $60.431 | Suspected BUY Trade |
16:35:09 - 23-Oct-26 |
| Buy* | 374 | $60.431 | Automatic Execution |
16:29:49 - 23-Oct-26 |
| Buy* | 1,385 | $60.431 | Automatic Execution |
16:29:49 - 23-Oct-26 |
| Buy* | 1,291 | $60.431 | Automatic Execution |
16:29:49 - 23-Oct-26 |
| Buy* | 1 | $60.424 | Automatic Execution |
16:24:12 - 23-Oct-26 |
| Buy* | 925 | $60.425 | Automatic Execution |
16:24:05 - 23-Oct-26 |
| Sell* | 1,978 | $60.354 | Automatic Execution |
16:18:48 - 23-Oct-26 |
| Buy* | 25 | $60.451 | Automatic Execution |
16:16:31 - 23-Oct-26 |
| Buy* | 50 | $60.451 | Automatic Execution |
16:16:30 - 23-Oct-26 |
| Buy* | 50 | $60.451 | Automatic Execution |
16:16:29 - 23-Oct-26 |
| Buy* | 50 | $60.451 | Automatic Execution |
16:16:28 - 23-Oct-26 |
| Buy* | 50 | $60.451 | Automatic Execution |
16:16:27 - 23-Oct-26 |
| Buy* | 50 | $60.451 | Automatic Execution |
16:16:26 - 23-Oct-26 |
| Buy* | 50 | $60.451 | Automatic Execution |
16:16:25 - 23-Oct-26 |
| Buy* | 50 | $60.451 | Automatic Execution |
16:16:24 - 23-Oct-26 |
| Buy* | 50 | $60.451 | Automatic Execution |
16:16:23 - 23-Oct-26 |
| Buy* | 50 | $60.451 | Automatic Execution |
16:16:22 - 23-Oct-26 |
| Buy* | 50 | $60.451 | Automatic Execution |
16:16:21 - 23-Oct-26 |
| Buy* | 50 | $60.451 | Automatic Execution |
16:16:20 - 23-Oct-26 |
| Buy* | 50 | $60.451 | Automatic Execution |
16:16:19 - 23-Oct-26 |
| Buy* | 50 | $60.451 | Automatic Execution |
16:16:18 - 23-Oct-26 |
| Buy* | 50 | $60.451 | Automatic Execution |
16:16:17 - 23-Oct-26 |
| Buy* | 50 | $60.451 | Automatic Execution |
16:16:16 - 23-Oct-26 |
| Buy* | 50 | $60.451 | Automatic Execution |
16:16:15 - 23-Oct-26 |
| Buy* | 50 | $60.451 | Automatic Execution |
16:16:14 - 23-Oct-26 |
| Buy* | 50 | $60.451 | Automatic Execution |
16:16:13 - 23-Oct-26 |
| Buy* | 50 | $60.451 | Automatic Execution |
16:16:12 - 23-Oct-26 |
| Buy* | 50 | $60.451 | Automatic Execution |
16:16:11 - 23-Oct-26 |
| Buy* | 50 | $60.451 | Automatic Execution |
16:16:10 - 23-Oct-26 |
| Buy* | 50 | $60.451 | Automatic Execution |
16:16:09 - 23-Oct-26 |
| Buy* | 50 | $60.451 | Automatic Execution |
16:16:08 - 23-Oct-26 |
| Buy* | 50 | $60.451 | Automatic Execution |
16:16:07 - 23-Oct-26 |
| Buy* | 50 | $60.451 | Automatic Execution |
16:16:06 - 23-Oct-26 |
| Buy* | 50 | $60.451 | Automatic Execution |
16:16:05 - 23-Oct-26 |
| Buy* | 50 | $60.451 | Automatic Execution |
16:16:04 - 23-Oct-26 |
| Buy* | 50 | $60.451 | Automatic Execution |
16:16:03 - 23-Oct-26 |
| Buy* | 50 | $60.451 | Automatic Execution |
16:16:02 - 23-Oct-26 |
| Buy* | 50 | $60.451 | Automatic Execution |
16:16:01 - 23-Oct-26 |
| Buy* | 50 | $60.451 | Automatic Execution |
16:16:00 - 23-Oct-26 |
| Buy* | 50 | $60.451 | Automatic Execution |
16:15:59 - 23-Oct-26 |
| Buy* | 50 | $60.451 | Automatic Execution |
16:15:59 - 23-Oct-26 |
| Sell* | 318 | $60.512 | Automatic Execution |
16:15:17 - 23-Oct-26 |
| Sell* | 15 | $60.512 | Automatic Execution |
16:15:17 - 23-Oct-26 |
| Sell* | 29,357 | $60.515 | Automatic Execution |
16:15:17 - 23-Oct-26 |
| Sell* | 9 | $60.515 | Automatic Execution |
16:15:17 - 23-Oct-26 |
| Sell* | 961 | $60.515 | Automatic Execution |
16:15:17 - 23-Oct-26 |
| Sell* | 1,986 | $60.515 | Automatic Execution |
16:15:17 - 23-Oct-26 |
| Buy* | 331 | $60.515 | Automatic Execution |
16:15:17 - 23-Oct-26 |
| Buy* | 331 | $60.515 | Automatic Execution |
16:15:12 - 23-Oct-26 |
| Buy* | 152 | $60.473 | Automatic Execution |
16:14:33 - 23-Oct-26 |
| Buy* | 116 | $60.438 | Automatic Execution |
16:14:32 - 23-Oct-26 |
| Buy* | 116 | $60.437 | Automatic Execution |
16:14:22 - 23-Oct-26 |
| Buy* | 18 | $60.472 | Automatic Execution |
16:14:12 - 23-Oct-26 |
| Buy* | 5 | $60.474 | Automatic Execution |
16:14:02 - 23-Oct-26 |
| Buy* | 724 | $60.474 | Automatic Execution |
16:14:02 - 23-Oct-26 |
| Buy* | 118 | $60.421 | Automatic Execution |
16:13:27 - 23-Oct-26 |
| Buy* | 119 | $60.421 | Automatic Execution |
16:13:23 - 23-Oct-26 |
| Buy* | 642 | $60.464 | Automatic Execution |
16:12:02 - 23-Oct-26 |
| Buy* | 122 | $60.418 | Automatic Execution |
16:11:22 - 23-Oct-26 |
| Buy* | 122 | $60.418 | Automatic Execution |
16:11:02 - 23-Oct-26 |
| Buy* | 213 | $60.474 | Automatic Execution |
16:10:42 - 23-Oct-26 |
| Buy* | 45 | $60.474 | Automatic Execution |
16:10:42 - 23-Oct-26 |
| Buy* | 112 | $60.465 | Automatic Execution |
16:10:22 - 23-Oct-26 |