Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanusdcorpbd (VDPA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 85 $59.439 Suspected BUY Trade
 16:35:22 - 28-Sep-26
Buy* 14 $59.395 Automatic Execution
 16:28:45 - 28-Sep-26
Buy* 14 $59.395 Automatic Execution
 16:28:45 - 28-Sep-26
Buy* 14 $59.395 Automatic Execution
 16:28:45 - 28-Sep-26
Buy* 44 $59.411 Automatic Execution
 16:17:01 - 28-Sep-26
Buy* 50 $59.433 Automatic Execution
 16:17:00 - 28-Sep-26
Buy* 50 $59.413 Automatic Execution
 16:16:59 - 28-Sep-26
Buy* 50 $59.41 Automatic Execution
 16:16:58 - 28-Sep-26
Buy* 50 $59.41 Automatic Execution
 16:16:57 - 28-Sep-26
Buy* 50 $59.411 Automatic Execution
 16:16:56 - 28-Sep-26
Buy* 50 $59.412 Automatic Execution
 16:16:55 - 28-Sep-26
Buy* 50 $59.412 Automatic Execution
 16:16:54 - 28-Sep-26
Buy* 50 $59.412 Automatic Execution
 16:16:53 - 28-Sep-26
Buy* 50 $59.412 Automatic Execution
 16:16:52 - 28-Sep-26
Buy* 50 $59.412 Automatic Execution
 16:16:51 - 28-Sep-26
Buy* 50 $59.414 Automatic Execution
 16:16:50 - 28-Sep-26
Buy* 50 $59.418 Automatic Execution
 16:16:49 - 28-Sep-26
Buy* 50 $59.419 Automatic Execution
 16:16:48 - 28-Sep-26
Buy* 50 $59.419 Automatic Execution
 16:16:47 - 28-Sep-26
Buy* 50 $59.435 Automatic Execution
 16:16:46 - 28-Sep-26
Buy* 50 $59.414 Automatic Execution
 16:16:45 - 28-Sep-26
Buy* 50 $59.414 Automatic Execution
 16:16:44 - 28-Sep-26
Buy* 50 $59.414 Automatic Execution
 16:16:43 - 28-Sep-26
Buy* 50 $59.414 Automatic Execution
 16:16:42 - 28-Sep-26
Buy* 50 $59.414 Automatic Execution
 16:16:41 - 28-Sep-26
Buy* 50 $59.414 Automatic Execution
 16:16:40 - 28-Sep-26
Buy* 50 $59.414 Automatic Execution
 16:16:39 - 28-Sep-26
Buy* 50 $59.414 Automatic Execution
 16:16:38 - 28-Sep-26
Buy* 50 $59.415 Automatic Execution
 16:16:37 - 28-Sep-26
Buy* 50 $59.415 Automatic Execution
 16:16:36 - 28-Sep-26
Buy* 50 $59.437 Automatic Execution
 16:16:35 - 28-Sep-26
Buy* 50 $59.437 Automatic Execution
 16:16:34 - 28-Sep-26
Buy* 50 $59.437 Automatic Execution
 16:16:33 - 28-Sep-26
Buy* 50 $59.437 Automatic Execution
 16:16:32 - 28-Sep-26
Buy* 50 $59.437 Automatic Execution
 16:16:31 - 28-Sep-26
Buy* 50 $59.439 Automatic Execution
 16:16:30 - 28-Sep-26
Buy* 50 $59.439 Automatic Execution
 16:16:29 - 28-Sep-26
Buy* 50 $59.439 Automatic Execution
 16:16:28 - 28-Sep-26
Buy* 50 $59.439 Automatic Execution
 16:16:27 - 28-Sep-26
Buy* 50 $59.439 Automatic Execution
 16:16:26 - 28-Sep-26
Buy* 50 $59.44 Automatic Execution
 16:16:25 - 28-Sep-26
Buy* 50 $59.414 Automatic Execution
 16:16:24 - 28-Sep-26
Buy* 50 $59.414 Automatic Execution
 16:16:23 - 28-Sep-26
Buy* 50 $59.414 Automatic Execution
 16:16:22 - 28-Sep-26
Buy* 50 $59.414 Automatic Execution
 16:16:21 - 28-Sep-26
Buy* 50 $59.414 Automatic Execution
 16:16:20 - 28-Sep-26
Buy* 50 $59.414 Automatic Execution
 16:16:19 - 28-Sep-26
Buy* 50 $59.414 Automatic Execution
 16:16:18 - 28-Sep-26
Buy* 50 $59.414 Automatic Execution
 16:16:17 - 28-Sep-26
Buy* 50 $59.414 Automatic Execution
 16:16:16 - 28-Sep-26
Buy* 50 $59.417 Automatic Execution
 16:16:15 - 28-Sep-26
Buy* 50 $59.442 Automatic Execution
 16:16:14 - 28-Sep-26
Buy* 50 $59.442 Automatic Execution
 16:16:13 - 28-Sep-26
Buy* 50 $59.442 Automatic Execution
 16:16:12 - 28-Sep-26
Buy* 50 $59.442 Automatic Execution
 16:16:11 - 28-Sep-26
Buy* 50 $59.468 Automatic Execution
 16:16:10 - 28-Sep-26
Buy* 50 $59.468 Automatic Execution
 16:16:09 - 28-Sep-26
Buy* 50 $59.468 Automatic Execution
 16:16:08 - 28-Sep-26
Buy* 50 $59.468 Automatic Execution
 16:16:07 - 28-Sep-26
Buy* 36 $59.468 Automatic Execution
 16:16:06 - 28-Sep-26
Buy* 14 $59.423 Automatic Execution
 16:16:06 - 28-Sep-26
Buy* 50 $59.423 Automatic Execution
 16:16:05 - 28-Sep-26
Buy* 50 $59.413 Automatic Execution
 16:16:04 - 28-Sep-26
Buy* 50 $59.413 Automatic Execution
 16:16:03 - 28-Sep-26
Buy* 50 $59.413 Automatic Execution
 16:16:02 - 28-Sep-26
Buy* 50 $59.413 Automatic Execution
 16:16:01 - 28-Sep-26
Buy* 50 $59.413 Automatic Execution
 16:16:00 - 28-Sep-26
Unknown* 12,110 $59.4258 OTC Trade
 16:15:59 - 28-Sep-26
Buy* 50 $59.413 Automatic Execution
 16:15:59 - 28-Sep-26
Buy* 50 $59.413 Automatic Execution
 16:15:59 - 28-Sep-26
Sell* 689 $59.349 Automatic Execution
 16:15:29 - 28-Sep-26
Sell* 1,279 $59.35 Automatic Execution
 16:15:29 - 28-Sep-26
Buy* 16 $59.388 Automatic Execution
 16:03:58 - 28-Sep-26
Sell* 100 $59.36 SI Trade
 15:52:14 - 28-Sep-26
Unknown* 0 $59.45 SI Trade
 15:44:06 - 28-Sep-26
Buy* 1 $59.449 Automatic Execution
 15:44:06 - 28-Sep-26
Buy* 7 $59.452 SI Trade
 15:43:59 - 28-Sep-26
Sell* 745 $59.438 Automatic Execution
 15:21:10 - 28-Sep-26
Sell* 2,876 $59.438 Automatic Execution
 15:21:10 - 28-Sep-26
Buy* 16 $59.509 Automatic Execution
 15:19:55 - 28-Sep-26
Buy* 47 $59.525 Automatic Execution
 15:14:50 - 28-Sep-26
Sell* 1,211 $59.561 Automatic Execution
 15:11:04 - 28-Sep-26
Sell* 111 $59.561 Automatic Execution
 15:11:04 - 28-Sep-26
Buy* 64 $59.538 Automatic Execution
 15:11:04 - 28-Sep-26
Sell* 32 $59.535 Automatic Execution
 15:10:09 - 28-Sep-26
Buy* 148 $59.531 Automatic Execution
 15:09:26 - 28-Sep-26
Sell* 76 $59.535 Automatic Execution
 15:08:41 - 28-Sep-26
Sell* 1,603 $59.535 Automatic Execution
 15:06:18 - 28-Sep-26
Sell* 16 $59.535 Automatic Execution
 15:04:57 - 28-Sep-26
Sell* 1,087 $59.535 Automatic Execution
 15:04:39 - 28-Sep-26
Buy* 129 $59.567 Automatic Execution
 14:56:47 - 28-Sep-26
Buy* 64 $59.567 Automatic Execution
 14:56:47 - 28-Sep-26
Buy* 22,269 $59.5708 SI Trade
 14:51:34 - 28-Sep-26
Buy* 3,126 $59.572 Automatic Execution
 14:49:31 - 28-Sep-26
Buy* 64 $59.563 Automatic Execution
 14:49:31 - 28-Sep-26
Buy* 1,579 $59.559 Automatic Execution
 14:45:45 - 28-Sep-26
Sell* 464 $59.481 Automatic Execution
 14:42:13 - 28-Sep-26
Sell* 728 $59.481 Automatic Execution
 14:42:13 - 28-Sep-26
Sell* 896 $59.481 Automatic Execution
 14:42:13 - 28-Sep-26
Sell* 398 $59.482 Automatic Execution
 14:42:12 - 28-Sep-26
Sell* 729 $59.482 Automatic Execution
 14:42:12 - 28-Sep-26
Sell* 753 $59.482 Automatic Execution
 14:42:12 - 28-Sep-26
Buy* 727 $59.483 Automatic Execution
 14:42:11 - 28-Sep-26
Sell* 756 $59.483 Automatic Execution
 14:42:11 - 28-Sep-26
Buy* 445 $59.484 Automatic Execution
 14:42:11 - 28-Sep-26
Buy* 269 $59.484 Automatic Execution
 14:42:11 - 28-Sep-26
Sell* 763 $59.484 Automatic Execution
 14:42:11 - 28-Sep-26
Buy* 2,007 $59.485 Automatic Execution
 14:41:37 - 28-Sep-26
Buy* 1,710 $59.49 Automatic Execution
 14:41:17 - 28-Sep-26
Buy* 50 $59.49 Automatic Execution
 14:41:13 - 28-Sep-26
Buy* 50 $59.49 Automatic Execution
 14:41:12 - 28-Sep-26
Sell* 193 $59.49 Automatic Execution
 14:41:10 - 28-Sep-26
Buy* 50 $59.496 Automatic Execution
 14:39:21 - 28-Sep-26
Buy* 201 $59.496 Automatic Execution
 14:39:21 - 28-Sep-26
Buy* 40 $59.496 Automatic Execution
 14:39:21 - 28-Sep-26
Sell* 1,490 $59.497 Automatic Execution
 14:39:03 - 28-Sep-26
Unknown* 472 $59.5121 OTC Trade
 14:38:54 - 28-Sep-26
Buy* 50 $59.494 Automatic Execution
 14:38:06 - 28-Sep-26
Buy* 45 $59.494 Automatic Execution
 14:38:06 - 28-Sep-26
Sell* 2,148 $59.489 Automatic Execution
 14:37:23 - 28-Sep-26
Sell* 1,154 $59.483 Automatic Execution
 14:36:52 - 28-Sep-26
Sell* 71 $59.493 Automatic Execution
 14:36:49 - 28-Sep-26
Sell* 227 $59.494 Automatic Execution
 14:36:49 - 28-Sep-26
Sell* 71 $59.505 Automatic Execution
 14:36:21 - 28-Sep-26
Sell* 71 $59.505 Automatic Execution
 14:36:19 - 28-Sep-26
Sell* 71 $59.502 Automatic Execution
 14:36:12 - 28-Sep-26
Buy* 978 $59.50 Automatic Execution
 14:35:40 - 28-Sep-26
Sell* 688 $59.50 Automatic Execution
 14:35:09 - 28-Sep-26
Sell* 1,499 $59.50 Automatic Execution
 14:35:09 - 28-Sep-26
Buy* 99 $59.516 Automatic Execution
 14:34:22 - 28-Sep-26
Buy* 193 $59.548 Automatic Execution
 14:31:28 - 28-Sep-26
Unknown* 0 $59.558 SI Trade
 14:29:24 - 28-Sep-26
Sell* 2,737 $59.506 Automatic Execution
 14:21:09 - 28-Sep-26
Buy* 288 $59.628 Automatic Execution
 14:00:46 - 28-Sep-26
Sell* 15 $59.57 Automatic Execution
 13:55:01 - 28-Sep-26
Sell* 996 $59.571 Automatic Execution
 13:54:59 - 28-Sep-26
Sell* 1,113 $59.571 Automatic Execution
 13:54:51 - 28-Sep-26
Buy* 215 $59.571 Automatic Execution
 13:53:25 - 28-Sep-26
Buy* 600 $59.571 Automatic Execution
 13:53:25 - 28-Sep-26
Buy* 391 $59.571 Automatic Execution
 13:51:36 - 28-Sep-26
Buy* 600 $59.571 Automatic Execution
 13:51:36 - 28-Sep-26
Buy* 201 $59.582 Automatic Execution
 13:48:34 - 28-Sep-26
Buy* 225 $59.582 Automatic Execution
 13:48:34 - 28-Sep-26
Buy* 75 $59.582 Automatic Execution
 13:48:34 - 28-Sep-26
Buy* 300 $59.582 Automatic Execution
 13:48:34 - 28-Sep-26
Buy* 225 $59.582 Automatic Execution
 13:48:34 - 28-Sep-26
Buy* 375 $59.582 Automatic Execution
 13:48:34 - 28-Sep-26
Buy* 20 $59.645 Automatic Execution
 13:31:11 - 28-Sep-26
Unknown* 308 $59.5743 OTC Trade
 11:31:21 - 28-Sep-26
Buy* 50 $59.587 Automatic Execution
 11:29:20 - 28-Sep-26
Buy* 7 $59.587 Automatic Execution
 11:29:20 - 28-Sep-26
Buy* 50 $59.587 Automatic Execution
 11:29:20 - 28-Sep-26
Unknown* 0 $59.617 SI Trade
 10:57:17 - 28-Sep-26
Sell* 18 $59.562 Automatic Execution
 10:24:57 - 28-Sep-26
Unknown* 0 $59.627 SI Trade
 10:10:14 - 28-Sep-26
Unknown* 0 $59.628 SI Trade
 10:07:05 - 28-Sep-26
Sell* 51 $59.574 Automatic Execution
 10:05:01 - 28-Sep-26
Unknown* 50 $59.59328 SI Trade
Currency Conversion
 10:04:55 - 28-Sep-26
Buy* 7 $59.61 Automatic Execution
 10:04:28 - 28-Sep-26
Unknown* 0 $59.61 SI Trade
 09:47:43 - 28-Sep-26
Sell* 1 $59.61 Automatic Execution
 09:47:43 - 28-Sep-26
Sell* 34 $59.66 Automatic Execution
 09:31:55 - 28-Sep-26
Unknown* 0 $59.631 SI Trade
 09:05:20 - 28-Sep-26
Buy* 135 $59.62 Automatic Execution
 09:05:20 - 28-Sep-26
Buy* 75 $59.62 Automatic Execution
 09:05:20 - 28-Sep-26
Buy* 525 $59.62 Automatic Execution
 09:05:20 - 28-Sep-26
Sell* 154 $59.62 Automatic Execution
 08:16:48 - 28-Sep-26
Sell* 1 $59.62 Automatic Execution
 08:16:48 - 28-Sep-26
Sell* 50 $59.621 Automatic Execution
 08:13:22 - 28-Sep-26
Unknown* 0 $59.731 SI Trade
 08:11:38 - 28-Sep-26
Unknown* 0 $59.739 SI Trade
 08:09:59 - 28-Sep-26
Unknown* 0 $59.71 SI Trade
 08:03:22 - 28-Sep-26
Buy* 1 $59.701 Automatic Execution
 08:03:21 - 28-Sep-26
Unknown* 0 $59.708 SI Trade
 08:03:21 - 28-Sep-26
Unknown* 0 $59.707 SI Trade
 08:00:46 - 28-Sep-26
Unknown* 0 $59.707 SI Trade
 08:00:46 - 28-Sep-26
Unknown* 0 $59.707 SI Trade
 08:00:46 - 28-Sep-26
Unknown* 0 $59.707 SI Trade
 08:00:46 - 28-Sep-26
Unknown* 0 $59.707 SI Trade
 08:00:46 - 28-Sep-26
Unknown* 0 $59.94075 SI Trade
Currency Conversion
 08:00:38 - 28-Sep-26
Buy* 1 $59.699 Automatic Execution
 08:00:35 - 28-Sep-26
Unknown* 0 $59.699 SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 $59.699 SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 $59.815 SI Trade
 08:00:27 - 28-Sep-26
Unknown* 0 $59.815 SI Trade
 08:00:27 - 28-Sep-26
Buy* 1 $59.815 Automatic Execution
 08:00:27 - 28-Sep-26
Buy* 12 $59.697 Suspected BUY Trade
 08:00:27 - 28-Sep-26
Unknown* 1 $59.607 OTC Trade
 17:26:12 - 25-Sep-26
Buy* 2,173 $59.7843 SI Trade
 17:23:31 - 25-Sep-26
Unknown* 279 $59.7037 OTC Trade
 16:39:21 - 25-Sep-26
Sell* 664 $59.602 SI Trade
 16:37:12 - 25-Sep-26
Sell* 832 $59.607 Uncrossing Trade
 16:35:26 - 25-Sep-26
Sell* 344 $59.62568 Negotiated Trade
 16:06:04 - 25-Sep-26
Sell* 73 $59.626 Automatic Execution
 16:04:36 - 25-Sep-26
Sell* 55 $59.64 Automatic Execution
 16:04:36 - 25-Sep-26
Sell* 123 $59.637 Automatic Execution
 15:40:32 - 25-Sep-26
Unknown* 19,835 $59.6544 OTC Trade
 15:31:40 - 25-Sep-26
Buy* 8,276 $59.6634 SI Trade
 15:22:36 - 25-Sep-26
Buy* 106 $59.684 Automatic Execution
 15:19:52 - 25-Sep-26
Buy* 12,424 $59.6762 SI Trade
 15:18:05 - 25-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37