| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 61.883 | 61.931 | 61.765 | 61.919 | 47,660 |
| 25th Jun 2026 (Thu) | 61.788 | 61.969 | 61.716 | 61.913 | 468,838 |
| 24th Jun 2026 (Wed) | 61.715 | 61.912 | 61.61 | 61.718 | 493,006 |
| 23rd Jun 2026 (Tue) | 61.626 | 61.66 | 61.507 | 61.611 | 260,098 |
| 22nd Jun 2026 (Mon) | 61.60 | 61.656 | 61.473 | 61.473 | 350,080 |
| 19th Jun 2026 (Fri) | 61.564 | 61.601 | 61.368 | 61.554 | 60,657 |
| 18th Jun 2026 (Thu) | 60.50 | 61.896 | 60.50 | 61.865 | 332,985 |
| 17th Jun 2026 (Wed) | 61.73 | 61.796 | 61.563 | 61.796 | 124,920 |
| 16th Jun 2026 (Tue) | 62.70 | 62.70 | 61.541 | 61.766 | 63,596 |
| 15th Jun 2026 (Mon) | 62.221 | 62.221 | 61.538 | 61.538 | 35,816 |
| 12th Jun 2026 (Fri) | 61.74 | 61.818 | 61.436 | 61.614 | 100,618 |
| 11th Jun 2026 (Thu) | 61.383 | 61.484 | 61.293 | 61.457 | 51,742 |
| 10th Jun 2026 (Wed) | 60.70 | 61.676 | 60.70 | 61.36 | 39,334 |
| 9th Jun 2026 (Tue) | 61.337 | 61.35 | 61.18 | 61.309 | 28,054 |
| 8th Jun 2026 (Mon) | 61.153 | 61.422 | 61.105 | 61.201 | 49,043 |
| 5th Jun 2026 (Fri) | 61.555 | 61.572 | 61.284 | 61.302 | 27,844 |
| 4th Jun 2026 (Thu) | 61.00 | 61.665 | 61.00 | 61.594 | 76,849 |
| 3rd Jun 2026 (Wed) | 61.466 | 61.466 | 61.354 | 61.405 | 48,244 |
| 2nd Jun 2026 (Tue) | 61.804 | 61.804 | 61.561 | 61.623 | 25,777 |
| 1st Jun 2026 (Mon) | 62.70 | 62.70 | 61.386 | 61.429 | 96,898 |
| 29th May 2026 (Fri) | 62.09 | 62.09 | 61.573 | 61.70 | 114,672 |
| 28th May 2026 (Thu) | 61.30 | 61.574 | 61.282 | 61.497 | 67,828 |
| 27th May 2026 (Wed) | 61.391 | 61.545 | 61.363 | 61.545 | 42,482 |
| 26th May 2026 (Tue) | 62.089 | 62.089 | 61.00 | 61.341 | 49,209 |
| 25th May 2026 (Mon) | 61.142 | 61.142 | 61.142 | 61.142 | 0 |
| 22nd May 2026 (Fri) | 61.097 | 61.249 | 61.039 | 61.142 | 30,904 |
| 21st May 2026 (Thu) | 60.873 | 60.997 | 60.63 | 60.866 | 170,757 |
| 20th May 2026 (Wed) | 60.685 | 61.10 | 60.652 | 61.018 | 33,194 |
| 19th May 2026 (Tue) | 60.795 | 60.818 | 60.561 | 60.582 | 35,217 |
| 18th May 2026 (Mon) | 60.915 | 61.032 | 60.775 | 60.937 | 32,782 |
| 15th May 2026 (Fri) | 61.25 | 61.25 | 60.861 | 60.861 | 138,211 |
| 14th May 2026 (Thu) | 61.231 | 61.388 | 61.231 | 61.369 | 16,369 |
| 13th May 2026 (Wed) | 61.343 | 61.343 | 61.123 | 61.186 | 89,967 |
| 12th May 2026 (Tue) | 61.277 | 61.304 | 61.178 | 61.202 | 45,792 |
| 11th May 2026 (Mon) | 61.428 | 61.504 | 61.39 | 61.481 | 29,094 |
| 8th May 2026 (Fri) | 61.421 | 61.562 | 61.393 | 61.562 | 44,304 |
| 7th May 2026 (Thu) | 61.469 | 61.684 | 61.442 | 61.547 | 108,992 |
| 6th May 2026 (Wed) | 61.467 | 61.61 | 61.422 | 61.534 | 145,038 |
| 5th May 2026 (Tue) | 61.185 | 61.309 | 61.102 | 61.274 | 57,579 |
| 4th May 2026 (Mon) | 61.226 | 61.226 | 61.226 | 61.226 | 0 |
| 1st May 2026 (Fri) | 61.266 | 61.458 | 61.226 | 61.226 | 15,275 |
| 30th Apr 2026 (Thu) | 61.00 | 61.404 | 61.00 | 61.196 | 53,917 |
| 29th Apr 2026 (Wed) | 61.344 | 61.352 | 61.104 | 61.152 | 32,451 |