| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 61.185 | 61.309 | 61.102 | 61.274 | 57,579 |
| 4th May 2026 (Mon) | 61.226 | 61.226 | 61.226 | 61.226 | 0 |
| 1st May 2026 (Fri) | 61.266 | 61.458 | 61.226 | 61.226 | 15,275 |
| 30th Apr 2026 (Thu) | 61.00 | 61.404 | 61.00 | 61.196 | 53,917 |
| 29th Apr 2026 (Wed) | 61.344 | 61.352 | 61.104 | 61.152 | 32,451 |
| 28th Apr 2026 (Tue) | 61.307 | 61.32 | 61.214 | 61.286 | 34,825 |
| 27th Apr 2026 (Mon) | 61.463 | 61.465 | 61.179 | 61.179 | 14,983 |
| 24th Apr 2026 (Fri) | 61.431 | 61.523 | 61.302 | 61.496 | 29,218 |
| 23rd Apr 2026 (Thu) | 61.46 | 61.668 | 61.455 | 61.668 | 59,903 |
| 22nd Apr 2026 (Wed) | 61.646 | 61.681 | 61.539 | 61.564 | 145,632 |
| 21st Apr 2026 (Tue) | 60.50 | 61.751 | 60.50 | 61.383 | 46,749 |
| 20th Apr 2026 (Mon) | 61.001 | 61.94 | 61.001 | 61.675 | 88,293 |
| 17th Apr 2026 (Fri) | 61.314 | 61.893 | 61.314 | 61.705 | 91,695 |
| 16th Apr 2026 (Thu) | 62.003 | 62.003 | 61.395 | 61.395 | 117,510 |
| 15th Apr 2026 (Wed) | 61.615 | 61.946 | 61.481 | 61.53 | 24,041 |
| 14th Apr 2026 (Tue) | 61.58 | 61.586 | 61.401 | 61.571 | 253,185 |
| 13th Apr 2026 (Mon) | 61.124 | 61.393 | 61.031 | 61.19 | 133,086 |
| 10th Apr 2026 (Fri) | 61.296 | 61.584 | 61.29 | 61.363 | 36,074 |
| 9th Apr 2026 (Thu) | 61.583 | 61.583 | 61.219 | 61.521 | 109,451 |
| 8th Apr 2026 (Wed) | 61.887 | 61.887 | 61.315 | 61.315 | 30,985 |
| 7th Apr 2026 (Tue) | 61.001 | 61.141 | 60.797 | 60.893 | 72,100 |
| 6th Apr 2026 (Mon) | 61.229 | 61.229 | 61.229 | 61.229 | 0 |
| 3rd Apr 2026 (Fri) | 61.229 | 61.229 | 61.229 | 61.229 | 0 |
| 2nd Apr 2026 (Thu) | 60.666 | 61.407 | 60.628 | 61.229 | 32,497 |
| 1st Apr 2026 (Wed) | 61.361 | 61.361 | 60.834 | 61.032 | 20,142 |
| 31st Mar 2026 (Tue) | 60.70 | 60.982 | 60.594 | 60.696 | 71,194 |
| 30th Mar 2026 (Mon) | 60.881 | 60.881 | 60.478 | 60.634 | 75,920 |
| 27th Mar 2026 (Fri) | 60.432 | 60.454 | 60.19 | 60.454 | 34,193 |
| 26th Mar 2026 (Thu) | 60.386 | 60.732 | 60.386 | 60.557 | 68,779 |
| 25th Mar 2026 (Wed) | 60.772 | 61.034 | 60.772 | 61.015 | 68,122 |
| 24th Mar 2026 (Tue) | 60.72 | 60.80 | 60.455 | 60.746 | 50,676 |
| 23rd Mar 2026 (Mon) | 60.271 | 60.854 | 60.175 | 60.566 | 670,684 |
| 20th Mar 2026 (Fri) | 61.335 | 61.335 | 60.413 | 60.413 | 13,888 |
| 19th Mar 2026 (Thu) | 60.819 | 60.851 | 60.62 | 60.822 | 41,122 |
| 18th Mar 2026 (Wed) | 60.00 | 61.223 | 60.00 | 61.049 | 154,986 |
| 17th Mar 2026 (Tue) | 60.736 | 61.177 | 60.736 | 61.052 | 90,852 |
| 16th Mar 2026 (Mon) | 60.861 | 60.99 | 60.777 | 60.777 | 35,916 |
| 13th Mar 2026 (Fri) | 60.00 | 61.004 | 60.00 | 60.519 | 19,219 |
| 12th Mar 2026 (Thu) | 61.097 | 61.097 | 60.75 | 60.812 | 27,388 |
| 11th Mar 2026 (Wed) | 61.405 | 61.415 | 61.01 | 61.075 | 18,013 |
| 10th Mar 2026 (Tue) | 61.641 | 61.802 | 61.492 | 61.647 | 52,603 |
| 9th Mar 2026 (Mon) | 61.308 | 61.647 | 61.181 | 61.647 | 23,608 |
| 6th Mar 2026 (Fri) | 61.565 | 61.785 | 61.371 | 61.371 | 53,267 |