| Date | Open | High | Low | Close | Volume |
| 27th Aug 2026 (Thu) | 61.295 | 61.477 | 61.213 | 61.404 | 20,997 |
| 26th Aug 2026 (Wed) | 61.358 | 61.358 | 61.186 | 61.267 | 49,423 |
| 25th Aug 2026 (Tue) | 61.142 | 61.342 | 61.142 | 61.342 | 104,862 |
| 24th Aug 2026 (Mon) | 61.127 | 61.127 | 60.916 | 61.104 | 33,933 |
| 21st Aug 2026 (Fri) | 61.031 | 61.075 | 60.786 | 60.786 | 39,626 |
| 20th Aug 2026 (Thu) | 61.166 | 61.166 | 60.829 | 60.829 | 105,405 |
| 19th Aug 2026 (Wed) | 61.06 | 61.226 | 60.915 | 61.093 | 76,014 |
| 18th Aug 2026 (Tue) | 60.681 | 60.822 | 60.681 | 60.801 | 336,582 |
| 17th Aug 2026 (Mon) | 61.087 | 61.087 | 60.865 | 60.865 | 44,988 |
| 14th Aug 2026 (Fri) | 61.176 | 61.318 | 60.945 | 60.945 | 88,195 |
| 13th Aug 2026 (Thu) | 61.022 | 61.281 | 60.982 | 61.197 | 47,723 |
| 12th Aug 2026 (Wed) | 61.095 | 61.099 | 60.941 | 61.01 | 29,377 |
| 11th Aug 2026 (Tue) | 60.96 | 61.037 | 60.843 | 60.995 | 75,303 |
| 10th Aug 2026 (Mon) | 60.50 | 61.158 | 60.50 | 60.906 | 40,881 |
| 7th Aug 2026 (Fri) | 61.108 | 61.271 | 61.041 | 61.165 | 33,979 |
| 6th Aug 2026 (Thu) | 61.355 | 61.355 | 61.079 | 61.172 | 55,566 |
| 5th Aug 2026 (Wed) | 62.399 | 62.399 | 61.178 | 61.387 | 59,199 |
| 4th Aug 2026 (Tue) | 60.822 | 61.207 | 60.819 | 61.181 | 85,349 |
| 3rd Aug 2026 (Mon) | 61.70 | 61.70 | 60.851 | 60.978 | 57,437 |
| 31st Jul 2026 (Fri) | 60.50 | 60.965 | 60.50 | 60.731 | 34,908 |
| 30th Jul 2026 (Thu) | 60.814 | 60.938 | 60.716 | 60.805 | 36,948 |
| 29th Jul 2026 (Wed) | 61.02 | 61.056 | 60.844 | 60.927 | 32,145 |
| 28th Jul 2026 (Tue) | 60.951 | 61.085 | 60.901 | 61.02 | 37,579 |
| 27th Jul 2026 (Mon) | 60.899 | 60.97 | 60.819 | 60.917 | 112,436 |
| 24th Jul 2026 (Fri) | 60.788 | 60.862 | 60.746 | 60.862 | 22,357 |
| 23rd Jul 2026 (Thu) | 60.916 | 60.916 | 60.641 | 60.722 | 106,244 |
| 22nd Jul 2026 (Wed) | 60.993 | 61.045 | 60.931 | 60.985 | 75,000 |
| 21st Jul 2026 (Tue) | 61.199 | 61.212 | 60.946 | 61.011 | 140,938 |
| 20th Jul 2026 (Mon) | 61.284 | 61.33 | 61.071 | 61.071 | 44,668 |
| 17th Jul 2026 (Fri) | 61.389 | 61.467 | 61.34 | 61.416 | 44,357 |
| 16th Jul 2026 (Thu) | 63.374 | 63.374 | 61.153 | 61.371 | 76,031 |
| 15th Jul 2026 (Wed) | 61.181 | 61.319 | 61.05 | 61.319 | 51,418 |
| 14th Jul 2026 (Tue) | 60.985 | 61.229 | 60.981 | 61.187 | 44,773 |
| 13th Jul 2026 (Mon) | 61.189 | 61.242 | 61.103 | 61.168 | 66,189 |
| 10th Jul 2026 (Fri) | 61.402 | 61.433 | 61.238 | 61.238 | 32,435 |
| 9th Jul 2026 (Thu) | 61.365 | 61.413 | 61.305 | 61.315 | 42,423 |
| 8th Jul 2026 (Wed) | 61.437 | 61.437 | 61.175 | 61.241 | 137,130 |
| 7th Jul 2026 (Tue) | 61.596 | 61.649 | 61.457 | 61.457 | 56,220 |
| 6th Jul 2026 (Mon) | 61.64 | 61.785 | 61.573 | 61.666 | 56,153 |
| 3rd Jul 2026 (Fri) | 61.70 | 61.745 | 61.661 | 61.708 | 4,780 |
| 2nd Jul 2026 (Thu) | 61.598 | 61.793 | 61.544 | 61.793 | 33,547 |
| 1st Jul 2026 (Wed) | 61.676 | 61.742 | 61.51 | 61.742 | 79,926 |
| 30th Jun 2026 (Tue) | 62.023 | 62.023 | 61.835 | 61.897 | 25,632 |
| 29th Jun 2026 (Mon) | 61.905 | 61.971 | 61.829 | 61.86 | 96,046 |