| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 59.697 | 59.815 | 59.349 | 59.439 | 83,249 |
| 25th Sep 2026 (Fri) | 59.968 | 59.968 | 59.607 | 59.607 | 83,552 |
| 24th Sep 2026 (Thu) | 60.101 | 60.125 | 59.833 | 59.833 | 17,268 |
| 23rd Sep 2026 (Wed) | 60.74 | 60.74 | 60.098 | 60.098 | 78,773 |
| 22nd Sep 2026 (Tue) | 60.666 | 60.755 | 60.472 | 60.474 | 106,291 |
| 21st Sep 2026 (Mon) | 60.771 | 60.771 | 60.54 | 60.666 | 162,402 |
| 18th Sep 2026 (Fri) | 60.877 | 60.877 | 60.416 | 60.457 | 76,306 |
| 17th Sep 2026 (Thu) | 60.669 | 60.738 | 60.429 | 60.637 | 175,479 |
| 16th Sep 2026 (Wed) | 60.28 | 60.558 | 60.28 | 60.493 | 80,721 |
| 15th Sep 2026 (Tue) | 60.079 | 60.326 | 60.079 | 60.326 | 58,293 |
| 14th Sep 2026 (Mon) | 60.40 | 60.482 | 60.20 | 60.482 | 105,184 |
| 11th Sep 2026 (Fri) | 60.398 | 60.582 | 60.323 | 60.524 | 42,982 |
| 10th Sep 2026 (Thu) | 60.86 | 60.86 | 60.499 | 60.605 | 51,473 |
| 9th Sep 2026 (Wed) | 60.782 | 60.94 | 60.744 | 60.851 | 41,913 |
| 8th Sep 2026 (Tue) | 60.817 | 60.978 | 60.78 | 60.78 | 205,670 |
| 7th Sep 2026 (Mon) | 60.953 | 60.953 | 60.742 | 60.742 | 30,106 |
| 4th Sep 2026 (Fri) | 60.893 | 60.989 | 60.796 | 60.956 | 23,085 |
| 3rd Sep 2026 (Thu) | 61.045 | 61.087 | 60.847 | 61.037 | 76,709 |
| 2nd Sep 2026 (Wed) | 60.81 | 60.937 | 60.705 | 60.705 | 56,438 |
| 1st Sep 2026 (Tue) | 60.995 | 60.995 | 60.80 | 60.90 | 51,134 |
| 31st Aug 2026 (Mon) | 61.303 | 61.303 | 61.303 | 61.303 | 0 |
| 28th Aug 2026 (Fri) | 61.359 | 61.431 | 61.168 | 61.303 | 160,821 |
| 27th Aug 2026 (Thu) | 61.295 | 61.477 | 61.213 | 61.404 | 20,997 |
| 26th Aug 2026 (Wed) | 61.358 | 61.358 | 61.186 | 61.267 | 49,423 |
| 25th Aug 2026 (Tue) | 61.142 | 61.342 | 61.142 | 61.342 | 104,862 |
| 24th Aug 2026 (Mon) | 61.127 | 61.127 | 60.916 | 61.104 | 33,933 |
| 21st Aug 2026 (Fri) | 61.031 | 61.075 | 60.786 | 60.786 | 39,626 |
| 20th Aug 2026 (Thu) | 61.166 | 61.166 | 60.829 | 60.829 | 105,405 |
| 19th Aug 2026 (Wed) | 61.06 | 61.226 | 60.915 | 61.093 | 76,014 |
| 18th Aug 2026 (Tue) | 60.681 | 60.822 | 60.681 | 60.801 | 336,582 |
| 17th Aug 2026 (Mon) | 61.087 | 61.087 | 60.865 | 60.865 | 44,988 |
| 14th Aug 2026 (Fri) | 61.176 | 61.318 | 60.945 | 60.945 | 88,195 |
| 13th Aug 2026 (Thu) | 61.022 | 61.281 | 60.982 | 61.197 | 47,723 |
| 12th Aug 2026 (Wed) | 61.095 | 61.099 | 60.941 | 61.01 | 29,377 |
| 11th Aug 2026 (Tue) | 60.96 | 61.037 | 60.843 | 60.995 | 75,303 |
| 10th Aug 2026 (Mon) | 60.50 | 61.158 | 60.50 | 60.906 | 40,881 |
| 7th Aug 2026 (Fri) | 61.108 | 61.271 | 61.041 | 61.165 | 33,979 |
| 6th Aug 2026 (Thu) | 61.355 | 61.355 | 61.079 | 61.172 | 55,566 |
| 5th Aug 2026 (Wed) | 62.399 | 62.399 | 61.178 | 61.387 | 59,199 |
| 4th Aug 2026 (Tue) | 60.822 | 61.207 | 60.819 | 61.181 | 85,349 |
| 3rd Aug 2026 (Mon) | 61.70 | 61.70 | 60.851 | 60.978 | 57,437 |
| 31st Jul 2026 (Fri) | 60.50 | 60.965 | 60.50 | 60.731 | 34,908 |
| 30th Jul 2026 (Thu) | 60.814 | 60.938 | 60.716 | 60.805 | 36,948 |
| 29th Jul 2026 (Wed) | 61.02 | 61.056 | 60.844 | 60.927 | 32,145 |