| Date | Open | High | Low | Close | Volume |
| 27th Oct 2026 (Tue) | 60.48 | 60.48 | 60.48 | 60.555 | 1,799 |
| 26th Oct 2026 (Mon) | 60.708 | 60.708 | 60.362 | 60.555 | 23,060 |
| 23rd Oct 2026 (Fri) | 60.50 | 60.525 | 60.318 | 60.431 | 106,061 |
| 22nd Oct 2026 (Thu) | 60.15 | 60.431 | 60.15 | 60.345 | 62,678 |
| 21st Oct 2026 (Wed) | 60.05 | 60.203 | 59.965 | 59.973 | 39,971 |
| 20th Oct 2026 (Tue) | 60.05 | 60.195 | 59.975 | 60.15 | 21,652 |
| 19th Oct 2026 (Mon) | 60.46 | 60.46 | 59.988 | 60.039 | 83,287 |
| 16th Oct 2026 (Fri) | 60.319 | 60.348 | 60.096 | 60.348 | 23,115 |
| 15th Oct 2026 (Thu) | 60.331 | 60.331 | 60.08 | 60.228 | 57,904 |
| 14th Oct 2026 (Wed) | 59.606 | 59.903 | 59.46 | 59.782 | 60,101 |
| 13th Oct 2026 (Tue) | 60.184 | 60.184 | 59.70 | 59.70 | 233,708 |
| 12th Oct 2026 (Mon) | 59.90 | 59.929 | 59.569 | 59.739 | 47,377 |
| 9th Oct 2026 (Fri) | 59.445 | 59.758 | 59.445 | 59.725 | 12,218 |
| 8th Oct 2026 (Thu) | 59.251 | 59.594 | 59.251 | 59.577 | 19,231 |
| 7th Oct 2026 (Wed) | 59.404 | 59.514 | 59.24 | 59.41 | 157,797 |
| 6th Oct 2026 (Tue) | 59.677 | 59.677 | 59.449 | 59.619 | 105,866 |
| 5th Oct 2026 (Mon) | 60.599 | 60.599 | 59.23 | 59.23 | 90,871 |
| 2nd Oct 2026 (Fri) | 59.43 | 59.732 | 59.43 | 59.441 | 76,728 |
| 1st Oct 2026 (Thu) | 59.458 | 59.458 | 59.107 | 59.34 | 39,171 |
| 30th Sep 2026 (Wed) | 59.522 | 59.618 | 59.34 | 59.355 | 86,822 |
| 29th Sep 2026 (Tue) | 59.50 | 59.60 | 59.30 | 59.399 | 147,236 |
| 28th Sep 2026 (Mon) | 59.697 | 59.815 | 59.349 | 59.439 | 83,249 |
| 25th Sep 2026 (Fri) | 59.968 | 59.968 | 59.607 | 59.607 | 83,552 |
| 24th Sep 2026 (Thu) | 60.101 | 60.125 | 59.833 | 59.833 | 17,268 |
| 23rd Sep 2026 (Wed) | 60.74 | 60.74 | 60.098 | 60.098 | 78,773 |
| 22nd Sep 2026 (Tue) | 60.666 | 60.755 | 60.472 | 60.474 | 106,291 |
| 21st Sep 2026 (Mon) | 60.771 | 60.771 | 60.54 | 60.666 | 162,402 |
| 18th Sep 2026 (Fri) | 60.877 | 60.877 | 60.416 | 60.457 | 76,306 |
| 17th Sep 2026 (Thu) | 60.669 | 60.738 | 60.429 | 60.637 | 175,479 |
| 16th Sep 2026 (Wed) | 60.28 | 60.558 | 60.28 | 60.493 | 80,721 |
| 15th Sep 2026 (Tue) | 60.079 | 60.326 | 60.079 | 60.326 | 58,293 |
| 14th Sep 2026 (Mon) | 60.40 | 60.482 | 60.20 | 60.482 | 105,184 |
| 11th Sep 2026 (Fri) | 60.398 | 60.582 | 60.323 | 60.524 | 42,982 |
| 10th Sep 2026 (Thu) | 60.86 | 60.86 | 60.499 | 60.605 | 51,473 |
| 9th Sep 2026 (Wed) | 60.782 | 60.94 | 60.744 | 60.851 | 41,913 |
| 8th Sep 2026 (Tue) | 60.817 | 60.978 | 60.78 | 60.78 | 205,670 |
| 7th Sep 2026 (Mon) | 60.953 | 60.953 | 60.742 | 60.742 | 30,106 |
| 4th Sep 2026 (Fri) | 60.893 | 60.989 | 60.796 | 60.956 | 23,085 |
| 3rd Sep 2026 (Thu) | 61.045 | 61.087 | 60.847 | 61.037 | 76,709 |
| 2nd Sep 2026 (Wed) | 60.81 | 60.937 | 60.705 | 60.705 | 56,438 |
| 1st Sep 2026 (Tue) | 60.995 | 60.995 | 60.80 | 60.90 | 51,134 |
| 31st Aug 2026 (Mon) | 61.303 | 61.303 | 61.303 | 61.303 | 0 |
| 28th Aug 2026 (Fri) | 61.359 | 61.431 | 61.168 | 61.303 | 160,821 |
| 27th Aug 2026 (Thu) | 61.295 | 61.477 | 61.213 | 61.404 | 20,997 |