Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanusdcorpbd (VDPA) Share Price

Price $61.41 on 29-10-2025 at 19:40:08
Change $-0.01 -0.02%
Buy $61.48
Sell $61.42
Last Trade: Sell 443.00 at $61.41
Day's Volume: 131,262
Last Close: $61.41
Open: $61.45
ISIN: IE00BGYWFK87
Day's Range $61.41 - $61.48
52wk Range: $55.74 - $61.71
Market Capitalisation: $N/A
VWAP: $61.46397
Shares in Issue: N/A

Vanusdcorpbd (VDPA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 443 $61.41 Uncrossing Trade
16:35:24 - 29-Oct-25
Buy* 448 $61.47 Automatic Execution
16:29:56 - 29-Oct-25
Buy* 4 $61.47 SI Trade
16:24:43 - 29-Oct-25
Buy* 5 $61.46 Automatic Execution
16:21:17 - 29-Oct-25
Buy* 7 $61.46 SI Trade
16:19:08 - 29-Oct-25
Unknown* 1,200 $61.4358 OTC Trade
15:47:49 - 29-Oct-25
Buy* 686 $61.45 Automatic Execution
15:13:15 - 29-Oct-25
Unknown* 472 $61.455 OTC Trade
14:27:54 - 29-Oct-25
Unknown* 86 $61.4553 OTC Trade
14:20:31 - 29-Oct-25
Sell* 18 $61.44 Automatic Execution
13:50:44 - 29-Oct-25
See more Vanusdcorpbd trades

Vanusdcorpbd (VDPA) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 61.45 61.48 61.41 61.41 131,262
28th Oct 2025 (Tue) 61.71 61.71 61.39 61.42 63,839
27th Oct 2025 (Mon) 61.47 61.47 61.29 61.35 76,787
24th Oct 2025 (Fri) 61.33 61.39 61.28 61.36 61,061
23rd Oct 2025 (Thu) 61.50 61.50 61.26 61.34 18,884
22nd Oct 2025 (Wed) 61.36 61.55 61.26 61.32 24,775
21st Oct 2025 (Tue) 61.40 61.54 61.33 61.37 47,926
20th Oct 2025 (Mon) 60.00 61.30 60.00 61.27 31,044
17th Oct 2025 (Fri) 61.36 61.36 61.14 61.14 38,189
16th Oct 2025 (Thu) 61.34 61.34 61.06 61.13 82,519
15th Oct 2025 (Wed) 61.18 61.27 61.11 61.21 22,261
14th Oct 2025 (Tue) 60.81 61.08 60.81 60.93 123,277
13th Oct 2025 (Mon) 60.86 60.94 60.77 60.94 12,686
10th Oct 2025 (Fri) 60.95 61.00 60.76 61.00 39,437
9th Oct 2025 (Thu) 60.81 60.95 60.66 60.70 103,698
8th Oct 2025 (Wed) 61.06 61.06 60.82 60.87 31,293
7th Oct 2025 (Tue) 60.81 60.91 60.69 60.77 35,505
6th Oct 2025 (Mon) 60.94 60.94 60.69 60.74 21,392
3rd Oct 2025 (Fri) 60.86 61.00 60.86 60.89 19,775
2nd Oct 2025 (Thu) 60.85 60.90 60.82 60.86 129,067
1st Oct 2025 (Wed) 60.53 60.84 60.53 60.75 181,120
30th Sep 2025 (Tue) 60.72 60.80 60.66 60.73 83,998
29th Sep 2025 (Mon) 60.75 60.75 60.59 60.70 104,618
See more Vanusdcorpbd price history

Vanusdcorpbd (VDPA) Regulatory News

Date Source Headline
28th Oct 2025 7:00 am RNS Net Asset Value(s)
27th Oct 2025 7:00 am RNS Net Asset Value(s)
24th Oct 2025 7:00 am RNS Net Asset Value(s)
23rd Oct 2025 7:00 am RNS Net Asset Value(s)
22nd Oct 2025 7:00 am RNS Net Asset Value(s)
21st Oct 2025 7:00 am RNS Net Asset Value(s)
20th Oct 2025 7:00 am RNS Net Asset Value(s)
17th Oct 2025 7:00 am RNS Net Asset Value(s)
16th Oct 2025 7:00 am RNS Net Asset Value(s)
15th Oct 2025 7:00 am RNS Net Asset Value(s)
See more Vanusdcorpbd regulatory news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered