Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanusdcorpbd (VDPA) Share Price

Price $58.02 on 30-05-2025 at 18:50:09
Change $0.09 0.16%
Buy $58.09
Sell $57.95
Buy / Sell VDPA Shares
Last Trade: Buy 747.00 at $58.02
Day's Volume: 66,621
Last Close: $58.02
Open: $57.98
ISIN: IE00BGYWFK87
Day's Range $57.91 - $58.07
52wk Range: $54.90 - $59.08
Market Capitalisation: $N/A
VWAP: $57.99274
Shares in Issue: N/A

Vanusdcorpbd (VDPA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 747 $58.02 Automatic Execution
16:29:35 - 30-May-25
Buy* 868 $58.01 Automatic Execution
16:25:55 - 30-May-25
Sell* 163 $57.96 Automatic Execution
16:20:58 - 30-May-25
Sell* 536 $57.96 Automatic Execution
16:20:58 - 30-May-25
Sell* 417 $57.97 Automatic Execution
16:20:16 - 30-May-25
Buy* 309 $57.97 Automatic Execution
16:19:25 - 30-May-25
Buy* 13 $57.97 Automatic Execution
16:19:25 - 30-May-25
Buy* 75 $57.97 Automatic Execution
16:19:25 - 30-May-25
Buy* 150 $57.97 Automatic Execution
16:19:25 - 30-May-25
Buy* 150 $57.97 Automatic Execution
16:19:25 - 30-May-25
See more Vanusdcorpbd trades

Vanusdcorpbd (VDPA) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 57.98 58.07 57.91 58.02 66,621
29th May 2025 (Thu) 57.89 57.95 57.62 57.93 58,415
28th May 2025 (Wed) 57.77 57.89 57.60 57.72 35,103
27th May 2025 (Tue) 57.74 57.84 57.59 57.84 17,545
26th May 2025 (Mon) 57.63542 57.63542 57.63542 57.63542 0
23rd May 2025 (Fri) 57.58 57.59 57.37 57.39 101,273
22nd May 2025 (Thu) 57.44 57.44 57.17 57.38 105,527
21st May 2025 (Wed) 57.48 57.60 57.46 57.57 23,560
20th May 2025 (Tue) 57.81 57.81 57.59 57.59 58,892
19th May 2025 (Mon) 57.22 57.64 57.22 57.48 178,330
16th May 2025 (Fri) 57.89 57.94 57.72 57.72 216,685
15th May 2025 (Thu) 57.41 57.61 57.38 57.61 73,210
14th May 2025 (Wed) 57.66 57.67 57.45 57.48 56,084
13th May 2025 (Tue) 57.87 57.87 57.42 57.42 204,183
12th May 2025 (Mon) 57.90 57.90 57.51 57.64 54,373
9th May 2025 (Fri) 57.60 57.72 57.54 57.69 86,466
8th May 2025 (Thu) 57.87 57.88 57.71 57.715 12,898
7th May 2025 (Wed) 57.60 57.87 57.60 57.80 77,174
6th May 2025 (Tue) 57.51 57.85 57.44 57.55 82,270
5th May 2025 (Mon) 57.4099 57.4099 57.4099 57.4099 2,999
2nd May 2025 (Fri) 57.90 57.90 57.70 57.685 170,278
1st May 2025 (Thu) 57.96 58.15 57.72 57.895 66,884
See more Vanusdcorpbd price history

Vanusdcorpbd (VDPA) Regulatory News

Date Source Headline
30th May 2025 7:00 am RNS Net Asset Value(s)
29th May 2025 7:00 am RNS Net Asset Value(s)
28th May 2025 7:00 am RNS Net Asset Value(s)
27th May 2025 7:00 am RNS Net Asset Value(s)
27th May 2025 7:00 am RNS Net Asset Value(s)
23rd May 2025 7:00 am RNS Net Asset Value(s)
22nd May 2025 7:00 am RNS Net Asset Value(s)
21st May 2025 7:00 am RNS Net Asset Value(s)
20th May 2025 7:00 am RNS Net Asset Value(s)
19th May 2025 7:00 am RNS Net Asset Value(s)
See more Vanusdcorpbd regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered