| Price | $61.02 on 05-12-2025 at 19:40:09 |
|---|---|
| Change | $-0.08 -0.13% |
| Buy | $61.02 |
| Sell | $60.96 |
| Last Trade: | Buy 2,094.00 at $61.02 |
| Day's Volume: | 79,097 |
| Last Close: | $61.02 |
| Open: | $61.34 |
| ISIN: | IE00BGYWFK87 |
| Day's Range | $60.97 - $61.34 |
| 52wk Range: | $55.74 - $61.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.07994 |
| Shares in Issue: | N/A |
Vanusdcorpbd (VDPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,094 | $61.02 | Suspected BUY Trade |
16:35:22 - 05-Dec-25 |
| Sell* | 4 | $60.97 | Automatic Execution |
16:23:12 - 05-Dec-25 |
| Sell* | 2 | $60.99 | Automatic Execution |
16:23:12 - 05-Dec-25 |
| Sell* | 5 | $60.99 | Automatic Execution |
16:08:05 - 05-Dec-25 |
| Buy* | 12 | $61.04 | Automatic Execution |
16:06:48 - 05-Dec-25 |
| Buy* | 31 | $61.06 | Automatic Execution |
16:06:05 - 05-Dec-25 |
| Buy* | 1 | $61.06 | Automatic Execution |
16:03:03 - 05-Dec-25 |
| Buy* | 9 | $61.05 | Automatic Execution |
15:57:48 - 05-Dec-25 |
| Buy* | 5,291 | $61.05 | Automatic Execution |
15:54:16 - 05-Dec-25 |
| Unknown* | 472 | $61.0018 | OTC Trade |
15:53:51 - 05-Dec-25 |
Vanusdcorpbd (VDPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
