| Price | $57.03 on 21-11-2024 at 17:30:02 |
|---|---|
| Change | $0.115 0.2% |
| Buy | $57.03 |
| Sell | $56.93 |
| Buy / Sell VDPA Shares | |
| Last Trade: | Buy 23.00 at $57.03 |
| Day's Volume: | 36,881 |
| Last Close: | $56.98 |
| Open: | $57.55 |
| ISIN: | IE00BGYWFK87 |
| Day's Range | $56.92 - $57.55 |
| 52wk Range: | $52.52 - $59.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $57.0632 |
| Shares in Issue: | N/A |
Recent Trades History Vanusdcorpbd (VDPA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $57.03 | Automatic Execution |
16:29:46 - 21-Nov-24 |
| Sell* | 3,158 | $56.96 | Automatic Execution |
15:50:06 - 21-Nov-24 |
| Sell* | 352 | $56.97 | Automatic Execution |
15:50:06 - 21-Nov-24 |
| Sell* | 1,549 | $56.98 | Automatic Execution |
15:50:06 - 21-Nov-24 |
| Sell* | 201 | $57.00 | Automatic Execution |
15:50:06 - 21-Nov-24 |
| Buy* | 546 | $57.04 | Automatic Execution |
15:49:43 - 21-Nov-24 |
| Sell* | 5 | $56.96 | Automatic Execution |
15:48:48 - 21-Nov-24 |
| Sell* | 1,548 | $57.01 | Automatic Execution |
15:48:48 - 21-Nov-24 |
| Sell* | 201 | $57.01 | Automatic Execution |
15:48:48 - 21-Nov-24 |
| Buy* | 227 | $57.10 | Automatic Execution |
15:31:28 - 21-Nov-24 |
