| Price | $58.26 on 06-09-2024 at 16:30:03 |
|---|---|
| Change | $0.35 0.6% |
| Buy | $58.31 |
| Sell | $58.24 |
| Buy / Sell VDPA Shares | |
| Last Trade: | Unknown 620.00 at $58.2245 |
| Day's Volume: | 73,079 |
| Last Close: | $58.26 |
| Open: | $57.90 |
| ISIN: | IE00BGYWFK87 |
| Day's Range | $57.90 - $58.35 |
| 52wk Range: | $49.86 - $58.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.17205 |
| Shares in Issue: | N/A |
Recent Trades History Vanusdcorpbd (VDPA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 620 | $58.2245 | OTC Trade |
15:36:17 - 06-Sep-24 |
| Buy* | 205 | $58.26 | Suspected BUY Trade |
15:35:19 - 06-Sep-24 |
| Sell* | 15,901 | $58.2471 | SI Trade |
15:31:40 - 06-Sep-24 |
| Sell* | 8 | $58.21 | Automatic Execution |
15:07:03 - 06-Sep-24 |
| Buy* | 863 | $58.32 | Automatic Execution |
15:05:31 - 06-Sep-24 |
| Buy* | 172 | $58.35 | Automatic Execution |
14:59:52 - 06-Sep-24 |
| Buy* | 3 | $58.30 | Automatic Execution |
14:56:59 - 06-Sep-24 |
| Buy* | 3 | $58.30 | Automatic Execution |
14:56:59 - 06-Sep-24 |
| Buy* | 2 | $58.30 | Automatic Execution |
14:56:57 - 06-Sep-24 |
| Buy* | 9 | $58.30 | Automatic Execution |
14:56:57 - 06-Sep-24 |
