Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanusdcorpbd (VDPA) Share Price

Price $60.86 on 03-10-2025 at 05:00:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 28,000.00 at $60.8739
Day's Volume: 0
Last Close: $60.86
Open: $0.00
ISIN: IE00BGYWFK87
Day's Range $0.00 - $0.00
52wk Range: $55.74 - $61.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vanusdcorpbd (VDPA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 28,000 $60.8739 OTC Trade
20:11:12 - 02-Oct-25
Unknown* 1,640 $60.9652 SI Trade
19:20:56 - 02-Oct-25
Unknown* 1,284 $60.8264 SI Trade
17:38:08 - 02-Oct-25
Buy* 5,505 $60.8751 SI Trade
16:53:27 - 02-Oct-25
Buy* 30 $60.86 SI Trade
16:46:38 - 02-Oct-25
Buy* 171 $60.868 SI Trade
16:38:42 - 02-Oct-25
Sell* 3,344 $60.86 Uncrossing Trade
16:35:00 - 02-Oct-25
Buy* 14,485 $60.8911 SI Trade
16:25:12 - 02-Oct-25
Buy* 668 $60.90 Automatic Execution
16:18:54 - 02-Oct-25
Buy* 1,305 $60.88 Automatic Execution
16:11:13 - 02-Oct-25
See more Vanusdcorpbd trades

Vanusdcorpbd (VDPA) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2025 (Thu) 60.85 60.90 60.82 60.86 129,067
1st Oct 2025 (Wed) 60.53 60.84 60.53 60.75 181,120
30th Sep 2025 (Tue) 60.72 60.80 60.66 60.73 83,998
29th Sep 2025 (Mon) 60.75 60.75 60.59 60.70 104,618
26th Sep 2025 (Fri) 60.44 60.59 60.44 60.52 18,931
25th Sep 2025 (Thu) 60.61 60.62 60.35 60.35 36,269
24th Sep 2025 (Wed) 60.94 60.94 60.53 60.58 53,098
23rd Sep 2025 (Tue) 60.88 60.88 60.64 60.65 38,824
22nd Sep 2025 (Mon) 60.89 60.89 60.64 60.64 59,822
19th Sep 2025 (Fri) 60.91 60.91 60.65 60.68 773,233
18th Sep 2025 (Thu) 60.93 60.98 60.69 60.73 11,114
17th Sep 2025 (Wed) 60.98 61.05 60.91 60.94 23,663
16th Sep 2025 (Tue) 60.76 61.03 60.76 60.88 57,877
15th Sep 2025 (Mon) 60.72 60.97 60.72 60.97 21,609
12th Sep 2025 (Fri) 60.89 60.89 60.72 60.72 13,685
11th Sep 2025 (Thu) 60.68 60.97 60.67 60.89 122,870
10th Sep 2025 (Wed) 60.73 60.73 60.51 60.73 34,990
9th Sep 2025 (Tue) 60.82 60.82 60.42 60.45 261,348
8th Sep 2025 (Mon) 60.63 60.67 60.43 60.61 35,669
5th Sep 2025 (Fri) 60.79 60.79 60.21 60.52 97,376
4th Sep 2025 (Thu) 59.74 60.12 59.74 60.02 63,148
3rd Sep 2025 (Wed) 59.55 59.93 59.53 59.83 90,431
See more Vanusdcorpbd price history

Vanusdcorpbd (VDPA) Regulatory News

Date Source Headline
2nd Oct 2025 7:00 am RNS Net Asset Value(s)
1st Oct 2025 7:00 am RNS Net Asset Value(s)
30th Sep 2025 7:01 am RNS Net Asset Value(s)
29th Sep 2025 7:00 am RNS Net Asset Value(s)
26th Sep 2025 7:00 am RNS Net Asset Value(s)
25th Sep 2025 7:00 am RNS Net Asset Value(s)
24th Sep 2025 7:00 am RNS Net Asset Value(s)
23rd Sep 2025 7:00 am RNS Net Asset Value(s)
22nd Sep 2025 7:00 am RNS Net Asset Value(s)
19th Sep 2025 7:00 am RNS Net Asset Value(s)
See more Vanusdcorpbd regulatory news
FTSE 100 Latest
Value9,427.73
Change0.00

Login to your account

Forgot Password?

Not Registered