Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanusdcorpbd (VDPA) Share Price

Price $60.93 on 18-09-2025 at 08:57:01
Change $-0.01 -0.02%
Buy $60.98
Sell $60.92
Last Trade: Sell 10.00 at $60.92
Day's Volume: 5,530
Last Close: $60.94
Open: $60.93
ISIN: IE00BGYWFK87
Day's Range $60.93 - $60.93
52wk Range: $55.74 - $61.05
Market Capitalisation: $N/A
VWAP: $60.92998
Shares in Issue: N/A

Vanusdcorpbd (VDPA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $60.92 SI Trade
09:24:18 - 18-Sep-25
Unknown* 0 $60.98 SI Trade
08:21:22 - 18-Sep-25
Unknown* 0 $61.33101 SI Trade
Currency Conversion
08:01:04 - 18-Sep-25
Unknown* 0 $61.29 SI Trade
08:00:30 - 18-Sep-25
Buy* 5,520 $60.93 Suspected BUY Trade
08:00:30 - 18-Sep-25
Sell* 484 $60.918 SI Trade
16:49:49 - 17-Sep-25
Sell* 2,373 $60.94 Uncrossing Trade
16:35:27 - 17-Sep-25
Buy* 80 $60.97 SI Trade
16:17:55 - 17-Sep-25
Buy* 1 $60.98 SI Trade
16:01:06 - 17-Sep-25
Sell* 6,110 $60.96 Automatic Execution
16:00:30 - 17-Sep-25
See more Vanusdcorpbd trades

Vanusdcorpbd (VDPA) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 60.98 61.05 60.91 60.94 23,663
16th Sep 2025 (Tue) 60.76 61.03 60.76 60.88 57,877
15th Sep 2025 (Mon) 60.72 60.97 60.72 60.97 21,609
12th Sep 2025 (Fri) 60.89 60.89 60.72 60.72 13,685
11th Sep 2025 (Thu) 60.68 60.97 60.67 60.89 122,870
10th Sep 2025 (Wed) 60.73 60.73 60.51 60.73 34,990
9th Sep 2025 (Tue) 60.82 60.82 60.42 60.45 261,348
8th Sep 2025 (Mon) 60.63 60.67 60.43 60.61 35,669
5th Sep 2025 (Fri) 60.79 60.79 60.21 60.52 97,376
4th Sep 2025 (Thu) 59.74 60.12 59.74 60.02 63,148
3rd Sep 2025 (Wed) 59.55 59.93 59.53 59.83 90,431
2nd Sep 2025 (Tue) 59.91 59.91 59.49 59.59 386,955
1st Sep 2025 (Mon) 59.72 59.93 59.70 59.74 88,636
29th Aug 2025 (Fri) 59.92 60.08 59.72 59.76 61,211
28th Aug 2025 (Thu) 59.93 59.96 59.85 59.92 35,554
27th Aug 2025 (Wed) 59.98 59.98 59.66 59.75 401,912
26th Aug 2025 (Tue) 59.70 59.78 59.60 59.73 29,258
25th Aug 2025 (Mon) 59.89 59.89 59.89 59.89 0
22nd Aug 2025 (Fri) 59.55 59.99 59.32 59.89 24,839
21st Aug 2025 (Thu) 59.66 59.87 59.48 59.54 366,887
20th Aug 2025 (Wed) 59.62 59.70 59.59 59.70 235,121
19th Aug 2025 (Tue) 59.78 59.78 59.58 59.65 13,134
18th Aug 2025 (Mon) 59.87 59.87 59.55 59.55 16,551
See more Vanusdcorpbd price history

Vanusdcorpbd (VDPA) Regulatory News

Date Source Headline
17th Sep 2025 7:00 am RNS Net Asset Value(s)
16th Sep 2025 7:00 am RNS Net Asset Value(s)
15th Sep 2025 7:00 am RNS Net Asset Value(s)
12th Sep 2025 7:00 am RNS Net Asset Value(s)
11th Sep 2025 7:00 am RNS Net Asset Value(s)
10th Sep 2025 7:00 am RNS Net Asset Value(s)
9th Sep 2025 7:00 am RNS Net Asset Value(s)
8th Sep 2025 7:00 am RNS Net Asset Value(s)
5th Sep 2025 7:00 am RNS Net Asset Value(s)
4th Sep 2025 7:00 am RNS Net Asset Value(s)
See more Vanusdcorpbd regulatory news
FTSE 100 Latest
Value9,237.48
Change29.11

Login to your account

Forgot Password?

Not Registered