| Price | $61.41 on 29-10-2025 at 19:40:08 |
|---|---|
| Change | $-0.01 -0.02% |
| Buy | $61.48 |
| Sell | $61.42 |
| Last Trade: | Sell 443.00 at $61.41 |
| Day's Volume: | 131,262 |
| Last Close: | $61.41 |
| Open: | $61.45 |
| ISIN: | IE00BGYWFK87 |
| Day's Range | $61.41 - $61.48 |
| 52wk Range: | $55.74 - $61.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.46397 |
| Shares in Issue: | N/A |
Vanusdcorpbd (VDPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 443 | $61.41 | Uncrossing Trade |
16:35:24 - 29-Oct-25 |
| Buy* | 448 | $61.47 | Automatic Execution |
16:29:56 - 29-Oct-25 |
| Buy* | 4 | $61.47 | SI Trade |
16:24:43 - 29-Oct-25 |
| Buy* | 5 | $61.46 | Automatic Execution |
16:21:17 - 29-Oct-25 |
| Buy* | 7 | $61.46 | SI Trade |
16:19:08 - 29-Oct-25 |
| Unknown* | 1,200 | $61.4358 | OTC Trade |
15:47:49 - 29-Oct-25 |
| Buy* | 686 | $61.45 | Automatic Execution |
15:13:15 - 29-Oct-25 |
| Unknown* | 472 | $61.455 | OTC Trade |
14:27:54 - 29-Oct-25 |
| Unknown* | 86 | $61.4553 | OTC Trade |
14:20:31 - 29-Oct-25 |
| Sell* | 18 | $61.44 | Automatic Execution |
13:50:44 - 29-Oct-25 |
Vanusdcorpbd (VDPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 22nd Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
