Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanusdcorpbd (VDPA) Share Price

Price $57.60 on 09-05-2025 at 07:17:42
Change $-0.115 -0.2%
Buy $57.65
Sell $57.54
Buy / Sell VDPA Shares
Last Trade: Buy 1,820.00 at $57.60
Day's Volume: 2,670
Last Close: $57.715
Open: $57.60
ISIN: IE00BGYWFK87
Day's Range $57.60 - $57.60
52wk Range: $54.24 - $59.08
Market Capitalisation: $N/A
VWAP: $57.60726
Shares in Issue: N/A

Vanusdcorpbd (VDPA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,820 $57.60 Automatic Execution
08:14:47 - 09-May-25
Unknown* 0 $57.74 SI Trade
08:05:11 - 09-May-25
Unknown* 0 $57.76 SI Trade
08:02:34 - 09-May-25
Unknown* 850 $57.6228 OTC Trade
08:00:48 - 09-May-25
Unknown* 2,000 $57.5698 SI Trade
20:38:33 - 08-May-25
Unknown* 600 $57.572 SI Trade
20:00:43 - 08-May-25
Unknown* 7,500 $57.5702 SI Trade
20:00:01 - 08-May-25
Sell* 672 $57.71 Automatic Execution
16:18:46 - 08-May-25
Unknown* 0 $57.78 SI Trade
16:14:56 - 08-May-25
Buy* 1 $57.78 Automatic Execution
16:14:56 - 08-May-25
See more Vanusdcorpbd trades

Vanusdcorpbd (VDPA) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 57.87 57.88 57.71 57.715 12,898
7th May 2025 (Wed) 57.60 57.87 57.60 57.80 77,174
6th May 2025 (Tue) 57.51 57.85 57.44 57.55 82,270
5th May 2025 (Mon) 57.4099 57.4099 57.4099 57.4099 2,999
2nd May 2025 (Fri) 57.90 57.90 57.70 57.685 170,278
1st May 2025 (Thu) 57.96 58.15 57.72 57.895 66,884
30th Apr 2025 (Wed) 58.21 58.23 57.92 58.03 344,468
29th Apr 2025 (Tue) 58.01 58.14 57.94 58.10 21,999
28th Apr 2025 (Mon) 58.00 58.00 57.68 57.935 56,415
25th Apr 2025 (Fri) 57.69 57.83 57.69 57.765 49,412
24th Apr 2025 (Thu) 57.35 57.68 57.35 57.68 59,802
23rd Apr 2025 (Wed) 57.37 57.76 57.32 57.48 33,917
22nd Apr 2025 (Tue) 57.46 57.46 56.88 57.16 44,082
21st Apr 2025 (Mon) 57.46 57.46 57.46 57.46 0
18th Apr 2025 (Fri) 57.46 57.46 57.46 57.46 0
17th Apr 2025 (Thu) 57.38 57.53 57.33 57.46 88,982
16th Apr 2025 (Wed) 57.33 57.41 57.14 57.41 52,946
15th Apr 2025 (Tue) 57.42 57.42 56.97 57.26 39,256
14th Apr 2025 (Mon) 56.88 57.12 56.77 57.12 20,150
11th Apr 2025 (Fri) 56.99 56.99 56.04 56.33 34,353
10th Apr 2025 (Thu) 57.43 57.43 56.88 56.99 212,841
9th Apr 2025 (Wed) 56.36 57.00 55.74 55.95 452,951
See more Vanusdcorpbd price history

Vanusdcorpbd (VDPA) Regulatory News

Date Source Headline
8th May 2025 7:00 am RNS Net Asset Value(s)
7th May 2025 7:00 am RNS Net Asset Value(s)
6th May 2025 7:00 am RNS Net Asset Value(s)
6th May 2025 7:00 am RNS Net Asset Value(s)
2nd May 2025 7:00 am RNS Net Asset Value(s)
1st May 2025 7:00 am RNS Net Asset Value(s)
30th Apr 2025 7:00 am RNS Net Asset Value(s)
29th Apr 2025 7:00 am RNS Net Asset Value(s)
28th Apr 2025 7:00 am RNS Net Asset Value(s)
25th Apr 2025 7:00 am RNS Net Asset Value(s)
See more Vanusdcorpbd regulatory news
FTSE 100 Latest
Value8,565.87
Change34.26

Login to your account

Forgot Password?

Not Registered