Price | $58.26 on 06-09-2024 | at 16:30:03
---|---|
Change | $0.35 0.6% |
Buy | $58.31 |
Sell | $58.24 |
Buy / Sell VDPA Shares |
Last Trade: | Unknown 620.00 at $58.2245 |
Day's Volume: | 73,079 |
Last Close: | $58.26 |
Open: | $57.90 |
ISIN: | IE00BGYWFK87 |
Day's Range | $57.90 - $58.35 |
52wk Range: | $49.86 - $58.35 |
Market Capitalisation: | $N/A |
VWAP: | $58.17205 |
Shares in Issue: | N/A |
Recent Trades History Vanusdcorpbd (VDPA) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 620 | $58.2245 | OTC Trade |
15:36:17 - 06-Sep-24 |
Buy* | 205 | $58.26 | Suspected BUY Trade |
15:35:19 - 06-Sep-24 |
Sell* | 15,901 | $58.2471 | SI Trade |
15:31:40 - 06-Sep-24 |
Sell* | 8 | $58.21 | Automatic Execution |
15:07:03 - 06-Sep-24 |
Buy* | 863 | $58.32 | Automatic Execution |
15:05:31 - 06-Sep-24 |
Buy* | 172 | $58.35 | Automatic Execution |
14:59:52 - 06-Sep-24 |
Buy* | 3 | $58.30 | Automatic Execution |
14:56:59 - 06-Sep-24 |
Buy* | 3 | $58.30 | Automatic Execution |
14:56:59 - 06-Sep-24 |
Buy* | 2 | $58.30 | Automatic Execution |
14:56:57 - 06-Sep-24 |
Buy* | 9 | $58.30 | Automatic Execution |
14:56:57 - 06-Sep-24 |