| Price | $89.915 on 23-09-2022 at 16:30:02 |
|---|---|
| Change | $-1.68 -1.83% |
| Buy | $89.925 |
| Sell | $89.73 |
| Buy / Sell VDNR Shares | |
| Last Trade: | Buy 93.00 at $89.915 |
| Day's Volume: | 99 |
| Last Close: | $89.915 |
| Open: | $91.255 |
| ISIN: | IE00BKX55R35 |
| Day's Range | $89.915 - $91.255 |
| 52wk Range: | $89.07 - $118.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $89.96761 |
| Shares in Issue: | N/A |
Recent Trades History Vanguardftsena (VDNR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93 | $89.915 | Suspected BUY Trade |
15:35:27 - 23-Sep-22 |
| Sell* | 1 | $90.00 | Automatic Execution |
13:57:37 - 23-Sep-22 |
| Buy* | 1 | $90.02 | Ordinary |
13:50:51 - 23-Sep-22 |
| Unknown* | 0 | $91.14657 | Ordinary Currency Conversion |
11:59:23 - 23-Sep-22 |
| Unknown* | 2 | $91.14657 | Ordinary Currency Conversion |
11:59:05 - 23-Sep-22 |
| Buy* | 1 | $91.13 | Automatic Execution |
07:17:06 - 23-Sep-22 |
| Buy* | 1 | $91.255 | Suspected BUY Trade |
07:00:20 - 23-Sep-22 |
