| Price | $183.55 on 10-07-2026 at 18:25:11 |
|---|---|
| Change | $0.7675 0.42% |
| Buy | $184.26 |
| Sell | $184.22 |
| Last Trade: | Unknown 0.00 at $184.5473 |
| Day's Volume: | 4,883 |
| Last Close: | $184.24 |
| Open: | $183.635 |
| ISIN: | IE00BKX55R35 |
| Day's Range | $183.55 - $184.19 |
| 52wk Range: | $151.885 - $185.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $183.81968 |
| Shares in Issue: | N/A |
Vanguardftsena (VDNR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $184.5473 | SI Trade Currency Conversion |
16:16:09 - 10-Jul-26 |
| Unknown* | 0 | $184.29528 | SI Trade Currency Conversion |
16:11:27 - 10-Jul-26 |
| Unknown* | 0 | $184.36401 | SI Trade Currency Conversion |
16:08:03 - 10-Jul-26 |
| Unknown* | 0 | $184.22655 | Currency Conversion OTC Trade |
16:07:06 - 10-Jul-26 |
| Unknown* | 0 | $184.18073 | Currency Conversion OTC Trade |
16:06:53 - 10-Jul-26 |
| Unknown* | 0 | $184.40983 | SI Trade Currency Conversion |
15:57:14 - 10-Jul-26 |
| Unknown* | 0 | $184.47857 | SI Trade Currency Conversion |
15:53:46 - 10-Jul-26 |
| Unknown* | 0 | $184.45566 | Currency Conversion OTC Trade |
15:38:10 - 10-Jul-26 |
| Unknown* | 0 | $183.99744 | Currency Conversion OTC Trade |
15:36:22 - 10-Jul-26 |
| Unknown* | 0 | $184.52439 | SI Trade Currency Conversion |
15:35:10 - 10-Jul-26 |
Vanguardftsena (VDNR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
