| Price | $186.965 on 28-09-2026 at 18:35:12 |
|---|---|
| Change | $-0.8925 -0.47% |
| Buy | $187.28 |
| Sell | $187.19 |
| Last Trade: | Unknown 0.00 at $187.34195 |
| Day's Volume: | 5,893 |
| Last Close: | $187.235 |
| Open: | $188.07 |
| ISIN: | IE00BKX55R35 |
| Day's Range | $186.965 - $188.10 |
| 52wk Range: | $155.91 - $190.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $188.21975 |
| Shares in Issue: | N/A |
Vanguardftsena (VDNR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $187.34195 | SI Trade Currency Conversion |
15:59:41 - 28-Sep-26 |
| Sell* | 407 | $186.965 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Unknown* | 0 | $188.0251 | SI Trade Currency Conversion |
15:29:44 - 28-Sep-26 |
| Unknown* | 8 | $187.47033 | Currency Conversion Negotiated Trade |
15:19:04 - 28-Sep-26 |
| Unknown* | 4 | $187.5703 | Currency Conversion Negotiated Trade |
14:51:41 - 28-Sep-26 |
| Unknown* | 0 | $188.07064 | SI Trade Currency Conversion |
14:40:38 - 28-Sep-26 |
| Unknown* | 29 | $187.91656 | Currency Conversion Negotiated Trade |
14:14:04 - 28-Sep-26 |
| Unknown* | 0 | $188.065 | SI Trade |
13:52:05 - 28-Sep-26 |
| Unknown* | 0 | $188.3439 | SI Trade Currency Conversion |
13:49:45 - 28-Sep-26 |
| Unknown* | 0 | $188.41222 | SI Trade Currency Conversion |
13:49:21 - 28-Sep-26 |
Vanguardftsena (VDNR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
