| Price | $180.225 on 21-05-2026 at 16:30:01 |
|---|---|
| Change | $-0.205 -0.11% |
| Buy | $180.515 |
| Sell | $180.36 |
| Last Trade: | Sell 2.00 at $180.225 |
| Day's Volume: | 436 |
| Last Close: | $180.225 |
| Open: | $180.36 |
| ISIN: | IE00BKX55R35 |
| Day's Range | $180.225 - $180.625 |
| 52wk Range: | $140.695 - $182.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $180.50248 |
| Shares in Issue: | N/A |
Vanguardftsena (VDNR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $180.225 | Uncrossing Trade |
16:35:25 - 21-May-26 |
| Buy* | 171 | $180.375 | Automatic Execution |
15:55:33 - 21-May-26 |
| Unknown* | 0 | $180.20 | SI Trade |
15:49:49 - 21-May-26 |
| Unknown* | 5 | $180.88561 | SI Trade Currency Conversion |
15:46:06 - 21-May-26 |
| Buy* | 110 | $180.625 | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 110 | $180.615 | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 38 | $180.36 | Automatic Execution |
13:16:46 - 21-May-26 |
| Unknown* | 0 | $180.54 | SI Trade |
08:39:48 - 21-May-26 |
| Unknown* | 0 | $180.415 | SI Trade |
08:20:16 - 21-May-26 |
| Unknown* | 0 | $180.705 | SI Trade |
08:12:47 - 21-May-26 |
Vanguardftsena (VDNR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:00 am | RNS | Net Asset Value(s) |
