| Price | $152.495 on 11-07-2025 at 18:40:08 |
|---|---|
| Change | $-0.5675 -0.37% |
| Buy | $152.65 |
| Sell | $152.59 |
| Buy / Sell VDNR Shares | |
| Last Trade: | Buy 816.00 at $152.495 |
| Day's Volume: | 3,029 |
| Last Close: | $152.62 |
| Open: | $152.22 |
| ISIN: | IE00BKX55R35 |
| Day's Range | $152.22 - $152.54 |
| 52wk Range: | $117.71 - $153.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $152.51192 |
| Shares in Issue: | N/A |
Vanguardftsena (VDNR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 816 | $152.495 | Automatic Execution |
14:34:32 - 11-Jul-25 |
| Buy* | 481 | $152.54 | Automatic Execution |
14:32:36 - 11-Jul-25 |
| Buy* | 816 | $152.525 | Automatic Execution |
14:32:10 - 11-Jul-25 |
| Sell* | 49 | $152.22 | Automatic Execution |
11:55:58 - 11-Jul-25 |
| Sell* | 51 | $152.22 | Automatic Execution |
11:55:56 - 11-Jul-25 |
| Unknown* | 0 | $152.34 | SI Trade |
09:20:57 - 11-Jul-25 |
| Unknown* | 0 | $152.34 | SI Trade |
09:20:38 - 11-Jul-25 |
| Unknown* | 0 | $152.69 | SI Trade |
08:15:04 - 11-Jul-25 |
| Unknown* | 0 | $152.88 | SI Trade |
08:00:11 - 11-Jul-25 |
| Unknown* | 0 | $152.94153 | SI Trade Currency Conversion |
08:00:08 - 11-Jul-25 |
Vanguardftsena (VDNR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
