Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftsena (VDNR)

Price $89.915 on 23-09-2022 at 16:30:02
Change $-1.68 -1.83%
Buy $89.925
Sell $89.73
Buy / Sell VDNR Shares
Last Trade: Buy 93.00 at $89.915
Day's Volume: 99
Last Close: $89.915
Open: $91.255
ISIN: IE00BKX55R35
Day's Range $89.915 - $91.255
52wk Range: $89.07 - $118.40
Market Capitalisation: $N/A
VWAP: $89.96761
Shares in Issue: N/A

Recent Trades History Vanguardftsena (VDNR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 93 $89.915 Suspected BUY Trade
15:35:27 - 23-Sep-22
Sell* 1 $90.00 Automatic Execution
13:57:37 - 23-Sep-22
Buy* 1 $90.02 Ordinary
13:50:51 - 23-Sep-22
Unknown* 0 $91.14657 Ordinary
Currency Conversion
11:59:23 - 23-Sep-22
Unknown* 2 $91.14657 Ordinary
Currency Conversion
11:59:05 - 23-Sep-22
Buy* 1 $91.13 Automatic Execution
07:17:06 - 23-Sep-22
Buy* 1 $91.255 Suspected BUY Trade
07:00:20 - 23-Sep-22

Share Price History for Vanguardftsena

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,018.60
Change-140.92

Login to your account

Forgot Password?

Not Registered