| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 189.745 | 189.745 | 189.16 | 188.69 | 4,556 |
| 3rd Sep 2026 (Thu) | 187.635 | 189.295 | 187.555 | 189.6075 | 3,062 |
| 2nd Sep 2026 (Wed) | 186.61 | 187.555 | 186.08 | 187.6775 | 597 |
| 1st Sep 2026 (Tue) | 188.05 | 188.12 | 186.645 | 187.055 | 1,661 |
| 31st Aug 2026 (Mon) | 189.81 | 189.81 | 189.81 | 189.81 | 0 |
| 28th Aug 2026 (Fri) | 189.28 | 189.81 | 188.90 | 189.81 | 153 |
| 27th Aug 2026 (Thu) | 188.365 | 188.81 | 188.365 | 188.81 | 116 |
| 26th Aug 2026 (Wed) | 187.665 | 187.855 | 187.61 | 187.7325 | 4,150 |
| 25th Aug 2026 (Tue) | 187.75 | 187.75 | 187.64 | 187.66 | 30 |
| 24th Aug 2026 (Mon) | 187.165 | 187.165 | 186.86 | 187.2575 | 2,688 |
| 21st Aug 2026 (Fri) | 187.19 | 187.595 | 187.19 | 187.7625 | 896 |
| 20th Aug 2026 (Thu) | 187.90 | 187.90 | 187.705 | 187.705 | 5,751 |
| 19th Aug 2026 (Wed) | 188.025 | 188.655 | 188.01 | 188.9125 | 2,629 |
| 18th Aug 2026 (Tue) | 188.68 | 188.71 | 188.315 | 188.1575 | 4,793 |
| 17th Aug 2026 (Mon) | 190.60 | 190.69 | 190.60 | 190.10 | 6,521 |
| 14th Aug 2026 (Fri) | 190.77 | 190.77 | 190.19 | 190.19 | 6,991 |
| 13th Aug 2026 (Thu) | 189.41 | 189.41 | 189.41 | 190.1325 | 210 |
| 12th Aug 2026 (Wed) | 188.97 | 189.78 | 188.97 | 189.1925 | 9,203 |
| 11th Aug 2026 (Tue) | 189.325 | 189.325 | 189.095 | 189.095 | 160 |
| 10th Aug 2026 (Mon) | 189.51 | 189.51 | 189.395 | 189.395 | 2,411 |
| 7th Aug 2026 (Fri) | 188.20 | 188.895 | 188.20 | 189.3575 | 976 |
| 6th Aug 2026 (Thu) | 188.48 | 188.48 | 187.955 | 187.955 | 4,229 |
| 5th Aug 2026 (Wed) | 189.40 | 189.75 | 188.735 | 188.7675 | 4,259 |
| 4th Aug 2026 (Tue) | 185.765 | 187.535 | 185.765 | 187.655 | 858 |
| 3rd Aug 2026 (Mon) | 183.63 | 183.885 | 183.63 | 184.795 | 416 |
| 31st Jul 2026 (Fri) | 182.665 | 182.665 | 181.305 | 181.305 | 2,124 |
| 30th Jul 2026 (Thu) | 179.185 | 180.93 | 179.00 | 179.975 | 60,386 |
| 29th Jul 2026 (Wed) | 181.76 | 182.05 | 180.00 | 179.90 | 1,039 |
| 28th Jul 2026 (Tue) | 180.605 | 181.53 | 180.605 | 181.5425 | 5,193 |
| 27th Jul 2026 (Mon) | 182.35 | 182.60 | 180.535 | 180.535 | 8,737 |
| 24th Jul 2026 (Fri) | 181.08 | 181.70 | 180.735 | 181.695 | 7,568 |
| 23rd Jul 2026 (Thu) | 182.465 | 182.465 | 180.60 | 180.1025 | 9,464 |
| 22nd Jul 2026 (Wed) | 182.545 | 183.225 | 182.48 | 183.3075 | 1,844 |
| 21st Jul 2026 (Tue) | 182.545 | 182.545 | 182.285 | 182.88 | 179 |
| 20th Jul 2026 (Mon) | 181.98 | 183.07 | 181.98 | 182.555 | 15,150 |
| 17th Jul 2026 (Fri) | 184.5525 | 184.5525 | 182.365 | 182.365 | 411 |
| 16th Jul 2026 (Thu) | 184.345 | 184.345 | 183.95 | 184.5525 | 741 |
| 15th Jul 2026 (Wed) | 184.78 | 184.78 | 184.275 | 184.4575 | 4 |
| 14th Jul 2026 (Tue) | 183.17 | 184.33 | 183.03 | 184.24 | 4,852 |
| 13th Jul 2026 (Mon) | 183.76 | 184.385 | 183.725 | 184.06 | 1,387 |
| 10th Jul 2026 (Fri) | 183.635 | 184.19 | 183.55 | 184.24 | 4,883 |
| 9th Jul 2026 (Thu) | 182.715 | 183.345 | 182.655 | 183.4725 | 5,501 |
| 8th Jul 2026 (Wed) | 182.65 | 182.65 | 181.13 | 181.025 | 88 |
| 7th Jul 2026 (Tue) | 183.305 | 183.305 | 183.225 | 182.6425 | 2,581 |