| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 183.635 | 184.19 | 183.55 | 184.24 | 4,883 |
| 9th Jul 2026 (Thu) | 182.715 | 183.345 | 182.655 | 183.4725 | 5,501 |
| 8th Jul 2026 (Wed) | 182.65 | 182.65 | 181.13 | 181.025 | 88 |
| 7th Jul 2026 (Tue) | 183.305 | 183.305 | 183.225 | 182.6425 | 2,581 |
| 6th Jul 2026 (Mon) | 182.815 | 182.965 | 182.815 | 183.585 | 380 |
| 3rd Jul 2026 (Fri) | 182.87 | 182.965 | 182.775 | 182.8425 | 1,031 |
| 2nd Jul 2026 (Thu) | 182.10 | 183.455 | 182.10 | 182.12 | 21,124 |
| 1st Jul 2026 (Wed) | 181.895 | 183.02 | 181.61 | 183.02 | 2,269 |
| 30th Jun 2026 (Tue) | 181.06 | 181.525 | 181.06 | 182.21 | 4,847 |
| 29th Jun 2026 (Mon) | 179.76 | 180.635 | 179.235 | 180.3775 | 2,897 |
| 26th Jun 2026 (Fri) | 178.63 | 178.63 | 177.975 | 179.5075 | 351 |
| 25th Jun 2026 (Thu) | 180.55 | 180.615 | 179.025 | 179.58 | 5,449 |
| 24th Jun 2026 (Wed) | 179.765 | 180.41 | 179.395 | 180.7075 | 4,572 |
| 23rd Jun 2026 (Tue) | 179.56 | 180.07 | 179.00 | 179.5425 | 2,258 |
| 22nd Jun 2026 (Mon) | 182.44 | 182.875 | 182.00 | 181.87 | 6,337 |
| 19th Jun 2026 (Fri) | 182.395 | 182.465 | 182.395 | 182.5075 | 210 |
| 18th Jun 2026 (Thu) | 182.41 | 182.60 | 181.965 | 182.2075 | 1,505 |
| 17th Jun 2026 (Wed) | 184.105 | 184.185 | 183.43 | 183.5225 | 2,420 |
| 16th Jun 2026 (Tue) | 184.385 | 184.52 | 184.385 | 184.015 | 932 |
| 15th Jun 2026 (Mon) | 183.565 | 184.43 | 183.465 | 184.54 | 3,930 |
| 12th Jun 2026 (Fri) | 180.155 | 181.485 | 179.99 | 181.485 | 3,071 |
| 11th Jun 2026 (Thu) | 178.375 | 178.50 | 177.89 | 177.89 | 1,773 |
| 10th Jun 2026 (Wed) | 179.625 | 180.235 | 178.41 | 178.9325 | 1,932 |
| 9th Jun 2026 (Tue) | 181.225 | 181.86 | 180.45 | 178.6975 | 9,200 |
| 8th Jun 2026 (Mon) | 180.395 | 181.915 | 180.395 | 181.49 | 778 |
| 5th Jun 2026 (Fri) | 184.13 | 184.88 | 182.88 | 182.8775 | 872 |
| 4th Jun 2026 (Thu) | 183.745 | 184.86 | 183.745 | 184.86 | 4,775 |
| 3rd Jun 2026 (Wed) | 185.69 | 185.82 | 184.69 | 184.69 | 2,709 |
| 2nd Jun 2026 (Tue) | 185.13 | 185.29 | 184.855 | 185.7525 | 327 |
| 1st Jun 2026 (Mon) | 185.28 | 185.425 | 184.695 | 184.75 | 10,068 |
| 29th May 2026 (Fri) | 184.43 | 184.955 | 184.105 | 184.87 | 12,854 |
| 28th May 2026 (Thu) | 182.94 | 183.965 | 182.84 | 183.965 | 24,150 |
| 27th May 2026 (Wed) | 183.44 | 183.735 | 182.80 | 182.9025 | 3,300 |
| 26th May 2026 (Tue) | 183.265 | 183.56 | 183.015 | 183.015 | 3,292 |
| 25th May 2026 (Mon) | 182.5825 | 182.5825 | 182.5825 | 182.5825 | 0 |
| 22nd May 2026 (Fri) | 181.745 | 182.485 | 181.745 | 182.5825 | 4,012 |
| 21st May 2026 (Thu) | 180.36 | 180.625 | 180.225 | 180.225 | 436 |
| 20th May 2026 (Wed) | 179.225 | 179.225 | 179.22 | 180.43 | 36 |
| 19th May 2026 (Tue) | 179.915 | 179.915 | 178.645 | 178.62 | 1,931 |
| 18th May 2026 (Mon) | 179.40 | 180.16 | 179.225 | 179.365 | 2,547 |
| 15th May 2026 (Fri) | 181.33 | 181.44 | 180.98 | 180.7675 | 1,067 |
| 14th May 2026 (Thu) | 180.315 | 182.54 | 180.315 | 182.54 | 6 |
| 13th May 2026 (Wed) | 180.33 | 180.425 | 179.77 | 180.315 | 18,475 |
| 12th May 2026 (Tue) | 179.55 | 179.625 | 179.285 | 178.59 | 245 |
| 11th May 2026 (Mon) | 179.71 | 179.79 | 179.71 | 180.5425 | 8,283 |