| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 188.13 | 188.21 | 188.13 | 188.1275 | 196 |
| 24th Sep 2026 (Thu) | 186.645 | 187.145 | 186.54 | 186.9875 | 3,582 |
| 23rd Sep 2026 (Wed) | 189.165 | 189.165 | 188.355 | 188.31 | 1,363 |
| 22nd Sep 2026 (Tue) | 189.59 | 189.75 | 189.55 | 189.3925 | 3,332 |
| 21st Sep 2026 (Mon) | 187.525 | 187.815 | 187.525 | 188.515 | 1,369 |
| 18th Sep 2026 (Fri) | 186.405 | 186.405 | 186.02 | 186.1625 | 3,421 |
| 17th Sep 2026 (Thu) | 186.255 | 186.255 | 186.255 | 186.20 | 0 |
| 16th Sep 2026 (Wed) | 185.995 | 186.25 | 185.995 | 186.255 | 240 |
| 15th Sep 2026 (Tue) | 185.96 | 186.10 | 185.42 | 185.575 | 2,857 |
| 14th Sep 2026 (Mon) | 185.985 | 186.035 | 185.985 | 186.17 | 8 |
| 11th Sep 2026 (Fri) | 186.81 | 187.565 | 186.81 | 187.51 | 6,729 |
| 10th Sep 2026 (Thu) | 185.925 | 186.105 | 185.53 | 186.105 | 4,536 |
| 9th Sep 2026 (Wed) | 187.82 | 187.875 | 187.095 | 186.6525 | 1,390 |
| 8th Sep 2026 (Tue) | 188.295 | 188.43 | 187.98 | 188.1575 | 7,515 |
| 7th Sep 2026 (Mon) | 188.78 | 188.84 | 188.78 | 188.3925 | 5 |
| 4th Sep 2026 (Fri) | 189.745 | 189.745 | 189.16 | 188.69 | 4,556 |
| 3rd Sep 2026 (Thu) | 187.635 | 189.295 | 187.555 | 189.6075 | 3,062 |
| 2nd Sep 2026 (Wed) | 186.61 | 187.555 | 186.08 | 187.6775 | 597 |
| 1st Sep 2026 (Tue) | 188.05 | 188.12 | 186.645 | 187.055 | 1,661 |
| 31st Aug 2026 (Mon) | 189.81 | 189.81 | 189.81 | 189.81 | 0 |
| 28th Aug 2026 (Fri) | 189.28 | 189.81 | 188.90 | 189.81 | 153 |
| 27th Aug 2026 (Thu) | 188.365 | 188.81 | 188.365 | 188.81 | 116 |
| 26th Aug 2026 (Wed) | 187.665 | 187.855 | 187.61 | 187.7325 | 4,150 |
| 25th Aug 2026 (Tue) | 187.75 | 187.75 | 187.64 | 187.66 | 30 |
| 24th Aug 2026 (Mon) | 187.165 | 187.165 | 186.86 | 187.2575 | 2,688 |
| 21st Aug 2026 (Fri) | 187.19 | 187.595 | 187.19 | 187.7625 | 896 |
| 20th Aug 2026 (Thu) | 187.90 | 187.90 | 187.705 | 187.705 | 5,751 |
| 19th Aug 2026 (Wed) | 188.025 | 188.655 | 188.01 | 188.9125 | 2,629 |
| 18th Aug 2026 (Tue) | 188.68 | 188.71 | 188.315 | 188.1575 | 4,793 |
| 17th Aug 2026 (Mon) | 190.60 | 190.69 | 190.60 | 190.10 | 6,521 |
| 14th Aug 2026 (Fri) | 190.77 | 190.77 | 190.19 | 190.19 | 6,991 |
| 13th Aug 2026 (Thu) | 189.41 | 189.41 | 189.41 | 190.1325 | 210 |
| 12th Aug 2026 (Wed) | 188.97 | 189.78 | 188.97 | 189.1925 | 9,203 |
| 11th Aug 2026 (Tue) | 189.325 | 189.325 | 189.095 | 189.095 | 160 |
| 10th Aug 2026 (Mon) | 189.51 | 189.51 | 189.395 | 189.395 | 2,411 |
| 7th Aug 2026 (Fri) | 188.20 | 188.895 | 188.20 | 189.3575 | 976 |
| 6th Aug 2026 (Thu) | 188.48 | 188.48 | 187.955 | 187.955 | 4,229 |
| 5th Aug 2026 (Wed) | 189.40 | 189.75 | 188.735 | 188.7675 | 4,259 |
| 4th Aug 2026 (Tue) | 185.765 | 187.535 | 185.765 | 187.655 | 858 |
| 3rd Aug 2026 (Mon) | 183.63 | 183.885 | 183.63 | 184.795 | 416 |
| 31st Jul 2026 (Fri) | 182.665 | 182.665 | 181.305 | 181.305 | 2,124 |
| 30th Jul 2026 (Thu) | 179.185 | 180.93 | 179.00 | 179.975 | 60,386 |
| 29th Jul 2026 (Wed) | 181.76 | 182.05 | 180.00 | 179.90 | 1,039 |
| 28th Jul 2026 (Tue) | 180.605 | 181.53 | 180.605 | 181.5425 | 5,193 |