| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 179.225 | 179.225 | 179.22 | 180.43 | 36 |
| 19th May 2026 (Tue) | 179.915 | 179.915 | 178.645 | 178.62 | 1,931 |
| 18th May 2026 (Mon) | 179.40 | 180.16 | 179.225 | 179.365 | 2,547 |
| 15th May 2026 (Fri) | 181.33 | 181.44 | 180.98 | 180.7675 | 1,067 |
| 14th May 2026 (Thu) | 180.315 | 182.54 | 180.315 | 182.54 | 6 |
| 13th May 2026 (Wed) | 180.33 | 180.425 | 179.77 | 180.315 | 18,475 |
| 12th May 2026 (Tue) | 179.55 | 179.625 | 179.285 | 178.59 | 245 |
| 11th May 2026 (Mon) | 179.71 | 179.79 | 179.71 | 180.5425 | 8,283 |
| 8th May 2026 (Fri) | 179.175 | 179.45 | 178.91 | 179.755 | 1,162 |
| 7th May 2026 (Thu) | 179.60 | 179.71 | 179.60 | 179.5425 | 694 |
| 6th May 2026 (Wed) | 177.485 | 178.26 | 177.445 | 178.8125 | 2,369 |
| 5th May 2026 (Tue) | 176.035 | 176.655 | 176.035 | 176.805 | 14,035 |
| 4th May 2026 (Mon) | 176.8075 | 176.8075 | 176.8075 | 176.8075 | 0 |
| 1st May 2026 (Fri) | 176.19 | 176.19 | 176.145 | 176.8075 | 1,512 |
| 30th Apr 2026 (Thu) | 173.51 | 174.475 | 173.51 | 174.58 | 5,422 |
| 29th Apr 2026 (Wed) | 174.17 | 174.17 | 174.02 | 173.645 | 803 |
| 28th Apr 2026 (Tue) | 174.51 | 174.725 | 173.835 | 173.515 | 11,773 |
| 27th Apr 2026 (Mon) | 174.45 | 174.66 | 174.44 | 174.3675 | 11,330 |
| 24th Apr 2026 (Fri) | 173.565 | 173.955 | 173.45 | 174.07 | 6,560 |
| 23rd Apr 2026 (Thu) | 173.605 | 173.605 | 173.425 | 174.23 | 9,413 |
| 22nd Apr 2026 (Wed) | 173.37 | 173.93 | 173.37 | 173.815 | 2,278 |
| 21st Apr 2026 (Tue) | 173.915 | 174.385 | 173.75 | 173.015 | 5,803 |
| 20th Apr 2026 (Mon) | 172.955 | 173.605 | 172.845 | 173.33 | 2,545 |
| 17th Apr 2026 (Fri) | 173.81 | 173.975 | 173.81 | 173.975 | 172 |
| 16th Apr 2026 (Thu) | 171.805 | 171.805 | 171.675 | 171.675 | 1,476 |
| 15th Apr 2026 (Wed) | 169.94 | 170.205 | 169.92 | 170.75 | 49 |
| 14th Apr 2026 (Tue) | 168.02 | 169.085 | 168.02 | 169.4425 | 1,630 |
| 13th Apr 2026 (Mon) | 165.24 | 166.365 | 165.24 | 166.315 | 959 |
| 10th Apr 2026 (Fri) | 166.205 | 166.735 | 166.205 | 166.625 | 2,444 |
| 9th Apr 2026 (Thu) | 165.29 | 165.445 | 164.83 | 165.385 | 1,913 |
| 8th Apr 2026 (Wed) | 165.695 | 165.695 | 165.01 | 165.01 | 845 |
| 7th Apr 2026 (Tue) | 160.83 | 161.63 | 160.135 | 160.135 | 1,908 |
| 6th Apr 2026 (Mon) | 160.5575 | 160.5575 | 160.5575 | 160.5575 | 0 |
| 3rd Apr 2026 (Fri) | 160.5575 | 160.5575 | 160.5575 | 160.5575 | 0 |
| 2nd Apr 2026 (Thu) | 158.46 | 159.22 | 157.89 | 160.5575 | 8,322 |
| 1st Apr 2026 (Wed) | 160.495 | 160.495 | 160.00 | 160.8225 | 4,594 |
| 31st Mar 2026 (Tue) | 155.98 | 156.635 | 155.91 | 156.9525 | 3,477 |
| 30th Mar 2026 (Mon) | 155.955 | 156.84 | 155.955 | 155.965 | 5,469 |
| 27th Mar 2026 (Fri) | 158.615 | 158.615 | 157.11 | 156.4975 | 5,544 |
| 26th Mar 2026 (Thu) | 160.215 | 160.275 | 159.55 | 159.045 | 7,074 |
| 25th Mar 2026 (Wed) | 161.065 | 161.505 | 160.935 | 160.87 | 5,018 |
| 24th Mar 2026 (Tue) | 160.685 | 160.765 | 160.575 | 160.515 | 3,794 |
| 23rd Mar 2026 (Mon) | 157.285 | 162.31 | 157.285 | 159.865 | 2,577 |