Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftsena (VDNR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $184.5473 SI Trade
Currency Conversion
 16:16:09 - 10-Jul-26
Unknown* 0 $184.29528 SI Trade
Currency Conversion
 16:11:27 - 10-Jul-26
Unknown* 0 $184.36401 SI Trade
Currency Conversion
 16:08:03 - 10-Jul-26
Unknown* 0 $184.22655 Currency Conversion
OTC Trade
 16:07:06 - 10-Jul-26
Unknown* 0 $184.18073 Currency Conversion
OTC Trade
 16:06:53 - 10-Jul-26
Unknown* 0 $184.40983 SI Trade
Currency Conversion
 15:57:14 - 10-Jul-26
Unknown* 0 $184.47857 SI Trade
Currency Conversion
 15:53:46 - 10-Jul-26
Unknown* 0 $184.45566 Currency Conversion
OTC Trade
 15:38:10 - 10-Jul-26
Unknown* 0 $183.99744 Currency Conversion
OTC Trade
 15:36:22 - 10-Jul-26
Unknown* 0 $184.52439 SI Trade
Currency Conversion
 15:35:10 - 10-Jul-26
Sell* 220 $183.55 Automatic Execution
 15:32:47 - 10-Jul-26
Sell* 979 $183.555 Automatic Execution
 15:32:47 - 10-Jul-26
Sell* 1,090 $184.045 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 109 $184.055 Automatic Execution
 15:32:41 - 10-Jul-26
Unknown* 0 $184.61603 SI Trade
Currency Conversion
 15:28:43 - 10-Jul-26
Unknown* 0 $184.68476 SI Trade
Currency Conversion
 14:47:23 - 10-Jul-26
Unknown* 0 $184.68476 SI Trade
Currency Conversion
 14:47:22 - 10-Jul-26
Unknown* 0 $184.61603 SI Trade
Currency Conversion
 14:46:00 - 10-Jul-26
Unknown* 0 $184.52439 Currency Conversion
OTC Trade
 14:42:06 - 10-Jul-26
Unknown* 0 $184.50148 Currency Conversion
OTC Trade
 14:41:54 - 10-Jul-26
Buy* 332 $184.19 Automatic Execution
 14:36:04 - 10-Jul-26
Unknown* 0 $184.73059 Currency Conversion
OTC Trade
 14:34:05 - 10-Jul-26
Buy* 109 $183.86 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 676 $183.72 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 332 $183.715 Automatic Execution
 13:13:43 - 10-Jul-26
Unknown* 0 $184.38692 SI Trade
Currency Conversion
 12:21:27 - 10-Jul-26
Unknown* 0 $184.31819 SI Trade
Currency Conversion
 11:35:39 - 10-Jul-26
Sell* 676 $183.845 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 332 $183.85 Automatic Execution
 11:22:36 - 10-Jul-26
Unknown* 0 $184.24946 SI Trade
Currency Conversion
 11:18:49 - 10-Jul-26
Unknown* 0 $183.79124 SI Trade
Currency Conversion
 09:06:23 - 10-Jul-26
Sell* 28 $183.635 Automatic Execution
 08:32:47 - 10-Jul-26
Unknown* 0 $183.83706 SI Trade
Currency Conversion
 08:04:55 - 10-Jul-26
Unknown* 0 $183.58 SI Trade
 08:01:32 - 10-Jul-26
Buy* 340 $183.345 Automatic Execution
 16:12:15 - 09-Jul-26
Unknown* 7 $182.9568 Currency Conversion
Negotiated Trade
 15:31:15 - 09-Jul-26
Sell* 340 $182.655 Automatic Execution
 15:24:13 - 09-Jul-26
Sell* 2 $183.09 Automatic Execution
 15:08:31 - 09-Jul-26
Sell* 165 $183.115 Automatic Execution
 15:08:25 - 09-Jul-26
Sell* 165 $183.12 Automatic Execution
 15:08:20 - 09-Jul-26
Unknown* 1 $182.76454 Currency Conversion
OTC Trade
 13:30:23 - 09-Jul-26
Unknown* 0 $182.67313 SI Trade
Currency Conversion
 13:08:08 - 09-Jul-26
Sell* 1,543 $182.705 Automatic Execution
 11:16:10 - 09-Jul-26
Sell* 1,033 $182.705 Automatic Execution
 11:16:10 - 09-Jul-26
Sell* 340 $182.705 Automatic Execution
 11:16:09 - 09-Jul-26
Sell* 510 $182.71 Automatic Execution
 11:16:09 - 09-Jul-26
Sell* 689 $182.71 Automatic Execution
 11:16:09 - 09-Jul-26
Sell* 340 $182.715 Automatic Execution
 11:16:09 - 09-Jul-26
Unknown* 23 $182.46523 Currency Conversion
Negotiated Trade
 10:34:23 - 09-Jul-26
Unknown* 0 $182.78739 SI Trade
Currency Conversion
 09:43:51 - 09-Jul-26
Unknown* 3 $182.54291 Currency Conversion
Negotiated Trade
 08:05:50 - 09-Jul-26
Unknown* 0 $182.81024 SI Trade
Currency Conversion
 08:05:13 - 09-Jul-26
Unknown* 0 $182.78739 SI Trade
Currency Conversion
 08:05:11 - 09-Jul-26
Unknown* 0 $183.005 SI Trade
 08:02:21 - 09-Jul-26
Unknown* 0 $182.71883 SI Trade
Currency Conversion
 08:00:13 - 09-Jul-26
Unknown* 0 $182.95 SI Trade
 08:00:00 - 09-Jul-26
Unknown* 0 $182.95 SI Trade
 08:00:00 - 09-Jul-26
Unknown* 0 $182.95 SI Trade
 08:00:00 - 09-Jul-26
Unknown* 0 $181.68687 SI Trade
Currency Conversion
 15:45:09 - 08-Jul-26
Unknown* 0 $181.86952 SI Trade
Currency Conversion
 15:38:39 - 08-Jul-26
Unknown* 0 $181.84668 SI Trade
Currency Conversion
 15:38:39 - 08-Jul-26
Buy* 8 $181.86 Automatic Execution
 15:29:01 - 08-Jul-26
Buy* 8 $182.085 Automatic Execution
 14:51:15 - 08-Jul-26
Unknown* 0 $181.45856 SI Trade
Currency Conversion
 12:31:53 - 08-Jul-26
Sell* 1 $181.255 Automatic Execution
 12:16:00 - 08-Jul-26
Unknown* 0 $181.4129 SI Trade
Currency Conversion
 11:49:54 - 08-Jul-26
Unknown* 0 $181.25309 SI Trade
Currency Conversion
 11:30:15 - 08-Jul-26
Unknown* 1 $181.29875 SI Trade
Currency Conversion
 11:30:15 - 08-Jul-26
Unknown* 0 $181.25309 SI Trade
Currency Conversion
 11:30:13 - 08-Jul-26
Unknown* 0 $181.25309 SI Trade
Currency Conversion
 11:28:10 - 08-Jul-26
Unknown* 0 $181.23026 SI Trade
Currency Conversion
 11:27:23 - 08-Jul-26
Unknown* 0 $181.13893 SI Trade
Currency Conversion
 11:16:28 - 08-Jul-26
Unknown* 0 $181.16176 SI Trade
Currency Conversion
 11:10:37 - 08-Jul-26
Unknown* 0 $181.16176 SI Trade
Currency Conversion
 11:02:37 - 08-Jul-26
Unknown* 0 $181.23026 SI Trade
Currency Conversion
 11:00:58 - 08-Jul-26
Unknown* 0 $181.23026 SI Trade
Currency Conversion
 10:59:56 - 08-Jul-26
Unknown* 1 $181.18459 SI Trade
Currency Conversion
 10:00:15 - 08-Jul-26
Sell* 29 $181.13 Automatic Execution
 10:00:03 - 08-Jul-26
Unknown* 0 $181.29875 SI Trade
Currency Conversion
 09:58:25 - 08-Jul-26
Unknown* 0 $181.34441 SI Trade
Currency Conversion
 09:57:26 - 08-Jul-26
Buy* 29 $181.375 Automatic Execution
 09:44:50 - 08-Jul-26
Unknown* 10 $181.53567 Currency Conversion
Negotiated Trade
 09:34:48 - 08-Jul-26
Unknown* 0 $182.46311 SI Trade
Currency Conversion
 08:04:45 - 08-Jul-26
Unknown* 0 $182.46311 SI Trade
Currency Conversion
 08:04:45 - 08-Jul-26
Unknown* 0 $182.645 SI Trade
 08:01:27 - 08-Jul-26
Unknown* 0 $182.735 SI Trade
 08:00:11 - 08-Jul-26
Buy* 1 $182.65 Suspected BUY Trade
 08:00:11 - 08-Jul-26
Unknown* 0 $182.68 SI Trade
 08:00:01 - 08-Jul-26
Buy* 8 $183.225 Automatic Execution
 15:02:31 - 07-Jul-26
Unknown* 0 $183.24544 SI Trade
Currency Conversion
 15:01:32 - 07-Jul-26
Unknown* 0 $183.56576 SI Trade
Currency Conversion
 12:01:49 - 07-Jul-26
Unknown* 0 $183.72592 Currency Conversion
OTC Trade
 10:44:21 - 07-Jul-26
Unknown* 0 $183.495 SI Trade
 10:08:27 - 07-Jul-26
Unknown* 1 $183.70304 Currency Conversion
OTC Trade
 09:59:51 - 07-Jul-26
Unknown* 20 $183.54929 Currency Conversion
Negotiated Trade
 09:35:28 - 07-Jul-26
Unknown* 0 $183.6344 SI Trade
Currency Conversion
 08:05:07 - 07-Jul-26
Unknown* 0 $183.58864 SI Trade
Currency Conversion
 08:05:07 - 07-Jul-26
Unknown* 0 $183.58864 SI Trade
Currency Conversion
 08:05:07 - 07-Jul-26
Unknown* 0 $183.58864 SI Trade
Currency Conversion
 08:05:07 - 07-Jul-26
Unknown* 0 $183.37 SI Trade
 08:01:31 - 07-Jul-26
Sell* 294 $183.265 Automatic Execution
 08:00:15 - 07-Jul-26
Sell* 551 $183.265 Automatic Execution
 08:00:15 - 07-Jul-26
Sell* 338 $183.27 Automatic Execution
 08:00:14 - 07-Jul-26
Sell* 420 $183.27 Automatic Execution
 08:00:09 - 07-Jul-26
Sell* 465 $183.27 Automatic Execution
 08:00:09 - 07-Jul-26
Sell* 338 $183.27 Automatic Execution
 08:00:09 - 07-Jul-26
Unknown* 0 $183.355 SI Trade
 08:00:08 - 07-Jul-26
Sell* 79 $183.305 Automatic Execution
 08:00:08 - 07-Jul-26
Sell* 64 $183.305 Uncrossing Trade
 08:00:08 - 07-Jul-26
Unknown* 10 $183.74 SI Trade
Currency Conversion
 16:29:01 - 06-Jul-26
Unknown* 0 $183.51141 SI Trade
Currency Conversion
 16:18:58 - 06-Jul-26
Sell* 179 $182.835 Automatic Execution
 14:29:27 - 06-Jul-26
Unknown* 0 $182.9628 SI Trade
Currency Conversion
 14:18:04 - 06-Jul-26
Buy* 100 $182.92 Automatic Execution
 13:43:55 - 06-Jul-26
Buy* 87 $182.965 Automatic Execution
 13:36:50 - 06-Jul-26
Unknown* 0 $183.30568 SI Trade
Currency Conversion
 11:01:38 - 06-Jul-26
Unknown* 0 $183.14567 SI Trade
Currency Conversion
 10:21:45 - 06-Jul-26
Unknown* 0 $183.14567 SI Trade
Currency Conversion
 10:20:46 - 06-Jul-26
Unknown* 0 $183.16853 SI Trade
Currency Conversion
 10:15:50 - 06-Jul-26
Unknown* 1 $183.16853 SI Trade
Currency Conversion
 10:00:05 - 06-Jul-26
Unknown* 0 $183.03137 SI Trade
Currency Conversion
 08:27:55 - 06-Jul-26
Sell* 1 $182.895 Automatic Execution
 08:16:02 - 06-Jul-26
Unknown* 0 $183.12281 SI Trade
Currency Conversion
 08:09:58 - 06-Jul-26
Unknown* 0 $183.12281 SI Trade
Currency Conversion
 08:09:50 - 06-Jul-26
Unknown* 0 $183.07709 SI Trade
Currency Conversion
 08:04:46 - 06-Jul-26
Unknown* 0 $182.9628 SI Trade
Currency Conversion
 08:04:46 - 06-Jul-26
Unknown* 0 $183.07709 SI Trade
Currency Conversion
 08:04:46 - 06-Jul-26
Unknown* 0 $183.07709 SI Trade
Currency Conversion
 08:04:46 - 06-Jul-26
Unknown* 0 $183.07709 SI Trade
Currency Conversion
 08:04:46 - 06-Jul-26
Unknown* 0 $182.87 SI Trade
 08:01:53 - 06-Jul-26
Unknown* 0 $182.835 SI Trade
 08:01:26 - 06-Jul-26
Unknown* 0 $182.86 SI Trade
 08:01:26 - 06-Jul-26
Buy* 1 $182.83 Automatic Execution
 08:01:26 - 06-Jul-26
Unknown* 0 $183.11 SI Trade
 08:00:06 - 06-Jul-26
Unknown* 0 $183.56 SI Trade
 08:00:05 - 06-Jul-26
Unknown* 0 $183.56 SI Trade
 08:00:05 - 06-Jul-26
Unknown* 0 $183.56 SI Trade
 08:00:05 - 06-Jul-26
Sell* 1 $182.815 Uncrossing Trade
 08:00:05 - 06-Jul-26
Unknown* 1 $182.83474 Currency Conversion
OTC Trade
 16:06:51 - 03-Jul-26
Buy* 100 $182.965 Automatic Execution
 15:42:17 - 03-Jul-26
Sell* 1 $182.775 Automatic Execution
 15:16:00 - 03-Jul-26
Buy* 100 $182.87 Automatic Execution
 14:31:09 - 03-Jul-26
Buy* 179 $182.865 Automatic Execution
 14:30:17 - 03-Jul-26
Unknown* 0 $182.725 SI Trade
 13:29:43 - 03-Jul-26
Unknown* 3 $182.81529 Currency Conversion
Negotiated Trade
 11:30:20 - 03-Jul-26
Unknown* 1 $182.61424 Currency Conversion
Negotiated Trade
 09:11:22 - 03-Jul-26
Unknown* 5 $182.56815 Currency Conversion
Negotiated Trade
 09:09:20 - 03-Jul-26
Unknown* 0 $182.62885 SI Trade
Currency Conversion
 08:25:23 - 03-Jul-26
Unknown* 8 $182.62885 SI Trade
Currency Conversion
 08:25:23 - 03-Jul-26
Sell* 131 $182.87 Uncrossing Trade
 08:00:11 - 03-Jul-26
Sell* 343 $182.45 Automatic Execution
 16:12:18 - 02-Jul-26
Sell* 16 $182.505 Automatic Execution
 16:04:44 - 02-Jul-26
Unknown* 0 $181.4758 SI Trade
Currency Conversion
 15:57:19 - 02-Jul-26
Unknown* 0 $182.55 SI Trade
 15:54:00 - 02-Jul-26
Unknown* 0 $182.55 SI Trade
 15:54:00 - 02-Jul-26
Buy* 1 $182.55 Automatic Execution
 15:54:00 - 02-Jul-26
Buy* 1,365 $183.455 Automatic Execution
 14:57:58 - 02-Jul-26
Sell* 300 $183.43 Automatic Execution
 14:55:55 - 02-Jul-26
Unknown* 0 $181.65787 SI Trade
Currency Conversion
 14:15:56 - 02-Jul-26
Sell* 133 $182.925 Automatic Execution
 13:32:31 - 02-Jul-26
Buy* 1,483 $183.165 Automatic Execution
 13:30:57 - 02-Jul-26
Buy* 8 $182.655 Automatic Execution
 13:29:15 - 02-Jul-26
Buy* 8 $182.655 Automatic Execution
 13:29:08 - 02-Jul-26
Unknown* 0 $181.95373 SI Trade
Currency Conversion
 11:47:08 - 02-Jul-26
Unknown* 17,465 $181.95373 Currency Conversion
OTC Trade
 11:43:10 - 02-Jul-26
Unknown* 0 $182.195 SI Trade
 08:12:06 - 02-Jul-26
Unknown* 0 $181.88545 SI Trade
Currency Conversion
 08:07:35 - 02-Jul-26
Unknown* 0 $181.7489 SI Trade
Currency Conversion
 08:06:33 - 02-Jul-26
Unknown* 0 $181.81718 SI Trade
Currency Conversion
 08:04:54 - 02-Jul-26
Unknown* 0 $181.81718 SI Trade
Currency Conversion
 08:04:54 - 02-Jul-26
Unknown* 0 $181.81718 SI Trade
Currency Conversion
 08:04:54 - 02-Jul-26
Unknown* 0 $181.81718 SI Trade
Currency Conversion
 08:04:54 - 02-Jul-26
Unknown* 0 $181.81718 SI Trade
Currency Conversion
 08:04:54 - 02-Jul-26
Unknown* 0 $181.81718 SI Trade
Currency Conversion
 08:04:54 - 02-Jul-26
Unknown* 0 $181.81718 SI Trade
Currency Conversion
 08:04:54 - 02-Jul-26
Unknown* 0 $182.525 SI Trade
 08:02:43 - 02-Jul-26
Unknown* 0 $182.55 SI Trade
 08:02:12 - 02-Jul-26
Unknown* 0 $182.595 SI Trade
 08:01:43 - 02-Jul-26
Unknown* 0 $182.595 SI Trade
 08:01:43 - 02-Jul-26
Unknown* 0 $182.60 SI Trade
 08:01:42 - 02-Jul-26
Buy* 1 $182.595 Automatic Execution
 08:01:42 - 02-Jul-26
Unknown* 0 $182.595 SI Trade
 08:01:24 - 02-Jul-26
Unknown* 0 $182.10 SI Trade
 08:00:07 - 02-Jul-26
Unknown* 0 $182.10 SI Trade
 08:00:07 - 02-Jul-26
Unknown* 0 $182.10 SI Trade
 08:00:07 - 02-Jul-26
Unknown* 0 $182.10 SI Trade
 08:00:07 - 02-Jul-26
Buy* 1 $182.10 Suspected BUY Trade
 08:00:07 - 02-Jul-26
Sell* 44 $183.02 Uncrossing Trade
 16:35:06 - 01-Jul-26
Unknown* 0 $183.43931 SI Trade
Currency Conversion
 16:29:15 - 01-Jul-26
Unknown* 5 $183.46212 SI Trade
Currency Conversion
 16:29:00 - 01-Jul-26
Unknown* 0 $183.4165 SI Trade
Currency Conversion
 16:26:30 - 01-Jul-26
Unknown* 0 $183.34807 SI Trade
Currency Conversion
 16:25:04 - 01-Jul-26
Unknown* 0 $183.43931 SI Trade
Currency Conversion
 16:22:30 - 01-Jul-26
Unknown* 0 $183.32526 SI Trade
Currency Conversion
 16:18:51 - 01-Jul-26
Unknown* 0 $183.00 SI Trade
 16:18:17 - 01-Jul-26
Unknown* 0 $183.30245 SI Trade
Currency Conversion
 16:17:54 - 01-Jul-26
Unknown* 0 $182.89186 SI Trade
Currency Conversion
 15:56:30 - 01-Jul-26
Unknown* 0 $182.86905 SI Trade
Currency Conversion
 15:56:18 - 01-Jul-26
Unknown* 0 $182.84624 SI Trade
Currency Conversion
 15:56:10 - 01-Jul-26
Unknown* 30 $182.10931 Currency Conversion
Negotiated Trade
 15:55:07 - 01-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84