| Price | $144.80 on 21-11-2024 at 17:30:01 |
|---|---|
| Change | $1.70 1.19% |
| Buy | $144.945 |
| Sell | $144.88 |
| Buy / Sell VDNR Shares | |
| Last Trade: | Sell 18.00 at $144.80 |
| Day's Volume: | 14,079 |
| Last Close: | $144.80 |
| Open: | $143.95 |
| ISIN: | IE00BKX55R35 |
| Day's Range | $143.565 - $144.97 |
| 52wk Range: | $110.75 - $146.505 |
| Market Capitalisation: | $N/A |
| VWAP: | $144.12055 |
| Shares in Issue: | N/A |
Recent Trades History Vanguardftsena (VDNR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $144.80 | Uncrossing Trade |
16:35:21 - 21-Nov-24 |
| Sell* | 699 | $144.77 | Automatic Execution |
16:27:39 - 21-Nov-24 |
| Sell* | 18 | $144.78 | Automatic Execution |
16:27:39 - 21-Nov-24 |
| Buy* | 54 | $144.705 | Automatic Execution |
16:14:23 - 21-Nov-24 |
| Buy* | 72 | $144.675 | Automatic Execution |
16:08:37 - 21-Nov-24 |
| Sell* | 75 | $144.605 | Automatic Execution |
16:02:11 - 21-Nov-24 |
| Sell* | 699 | $144.71 | Automatic Execution |
16:01:30 - 21-Nov-24 |
| Unknown* | 0 | $145.09639 | SI Trade Currency Conversion |
15:56:37 - 21-Nov-24 |
| Buy* | 1,643 | $143.71 | Automatic Execution |
15:32:56 - 21-Nov-24 |
| Unknown* | 0 | $144.0835 | SI Trade Currency Conversion |
15:27:31 - 21-Nov-24 |
