| Price | $166.76 on 18-02-2026 at 06:00:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $166.81409 |
| Day's Volume: | 0 |
| Last Close: | $166.76 |
| Open: | $0.00 |
| ISIN: | IE00BKX55R35 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $117.71 - $171.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Vanguardftsena (VDNR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $166.81409 | Currency Conversion Negotiated Trade |
15:14:24 - 17-Feb-26 |
| Sell* | 436 | $166.59 | Automatic Execution |
14:32:44 - 17-Feb-26 |
| Sell* | 749 | $166.62 | Automatic Execution |
14:32:42 - 17-Feb-26 |
| Unknown* | 0 | $166.67589 | SI Trade Currency Conversion |
14:15:33 - 17-Feb-26 |
| Unknown* | 0 | $166.74693 | SI Trade Currency Conversion |
14:13:54 - 17-Feb-26 |
| Unknown* | 0 | $166.6522 | SI Trade Currency Conversion |
14:12:41 - 17-Feb-26 |
| Unknown* | 48 | $167.43059 | Currency Conversion Negotiated Trade |
13:51:08 - 17-Feb-26 |
| Unknown* | 0 | $166.36802 | SI Trade Currency Conversion |
12:41:38 - 17-Feb-26 |
| Unknown* | 0 | $166.36802 | SI Trade Currency Conversion |
12:41:29 - 17-Feb-26 |
| Unknown* | 8,688 | $166.22592 | Currency Conversion OTC Trade |
11:13:26 - 17-Feb-26 |
Vanguardftsena (VDNR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 10th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
