| Price | $168.325 on 05-12-2025 at 16:00:48 |
|---|---|
| Change | $0.85 0.51% |
| Buy | $168.37 |
| Sell | $168.31 |
| Last Trade: | Unknown 0.00 at $168.295 |
| Day's Volume: | 3,308 |
| Last Close: | $167.475 |
| Open: | $168.09 |
| ISIN: | IE00BKX55R35 |
| Day's Range | $168.09 - $168.325 |
| 52wk Range: | $117.71 - $168.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $168.10459 |
| Shares in Issue: | N/A |
Vanguardftsena (VDNR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $168.295 | SI Trade |
15:59:57 - 05-Dec-25 |
| Unknown* | 0 | $168.54277 | SI Trade Currency Conversion |
15:12:36 - 05-Dec-25 |
| Sell* | 234 | $168.325 | Automatic Execution |
15:01:53 - 05-Dec-25 |
| Unknown* | 6 | $167.63947 | Currency Conversion Negotiated Trade |
14:15:09 - 05-Dec-25 |
| Unknown* | 12 | $167.91724 | Currency Conversion Negotiated Trade |
10:17:31 - 05-Dec-25 |
| Sell* | 56 | $168.055 | Result of RFQ |
09:30:38 - 05-Dec-25 |
| Unknown* | 0 | $168.00675 | SI Trade Currency Conversion |
08:05:16 - 05-Dec-25 |
| Sell* | 3,000 | $168.09 | Uncrossing Trade |
08:00:17 - 05-Dec-25 |
| Unknown* | 0 | $167.96014 | SI Trade Currency Conversion |
08:00:08 - 05-Dec-25 |
| Sell* | 748 | $167.59 | Automatic Execution |
14:42:20 - 04-Dec-25 |
Vanguardftsena (VDNR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:00 am | RNS | Net Asset Value(s) |
