| Price | $167.8625 on 25-02-2026 at 08:38:21 |
|---|---|
| Change | $0.00 0% |
| Buy | $168.485 |
| Sell | $168.37 |
| Last Trade: | Unknown 0.00 at $168.525 |
| Day's Volume: | 0 |
| Last Close: | $167.8625 |
| Open: | $167.8625 |
| ISIN: | IE00BKX55R35 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $117.71 - $171.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Vanguardftsena (VDNR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $168.525 | SI Trade |
08:31:06 - 25-Feb-26 |
| Unknown* | 0 | $168.35416 | SI Trade Currency Conversion |
08:19:21 - 25-Feb-26 |
| Unknown* | 8 | $167.30934 | Currency Conversion Negotiated Trade |
15:22:45 - 24-Feb-26 |
| Unknown* | 1 | $166.9088 | Currency Conversion Negotiated Trade |
15:13:42 - 24-Feb-26 |
| Buy* | 111 | $167.2634 | SI Trade |
15:13:10 - 24-Feb-26 |
| Unknown* | 0 | $166.555 | SI Trade |
14:36:17 - 24-Feb-26 |
| Unknown* | 1 | $167.06794 | Currency Conversion Negotiated Trade |
14:15:50 - 24-Feb-26 |
| Unknown* | 1 | $167.04704 | Currency Conversion Negotiated Trade |
14:15:04 - 24-Feb-26 |
| Sell* | 371 | $167.045 | Automatic Execution |
14:09:48 - 24-Feb-26 |
| Sell* | 141 | $167.13 | Automatic Execution |
13:44:35 - 24-Feb-26 |
Vanguardftsena (VDNR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
