| Price | $160.305 on 21-11-2025 at 15:14:56 |
|---|---|
| Change | $-3.2375 -1.98% |
| Buy | $160.105 |
| Sell | $159.915 |
| Last Trade: | Unknown 1.00 at $160.87723 |
| Day's Volume: | 4,428 |
| Last Close: | $163.5425 |
| Open: | $160.045 |
| ISIN: | IE00BKX55R35 |
| Day's Range | $159.995 - $160.665 |
| 52wk Range: | $117.71 - $168.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $160.24419 |
| Shares in Issue: | N/A |
Vanguardftsena (VDNR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $160.87723 | Currency Conversion Negotiated Trade |
14:36:54 - 21-Nov-25 |
| Sell* | 487 | $160.305 | Automatic Execution |
14:35:29 - 21-Nov-25 |
| Sell* | 487 | $160.315 | Automatic Execution |
14:35:23 - 21-Nov-25 |
| Sell* | 487 | $160.665 | Automatic Execution |
13:22:44 - 21-Nov-25 |
| Unknown* | 9 | $160.66126 | Currency Conversion Negotiated Trade |
13:18:30 - 21-Nov-25 |
| Buy* | 764 | $159.995 | Automatic Execution |
12:35:04 - 21-Nov-25 |
| Unknown* | 2 | $159.7666 | Currency Conversion Negotiated Trade |
12:23:23 - 21-Nov-25 |
| Unknown* | 10 | $160.10627 | Currency Conversion Negotiated Trade |
09:38:34 - 21-Nov-25 |
| Unknown* | 0 | $160.07775 | SI Trade Currency Conversion |
09:30:41 - 21-Nov-25 |
| Unknown* | 0 | $160.10 | SI Trade |
09:21:32 - 21-Nov-25 |
Vanguardftsena (VDNR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
