| Price | $181.775 on 09-06-2026 at 14:43:40 |
|---|---|
| Change | $0.285 0.16% |
| Buy | $181.135 |
| Sell | $180.98 |
| Last Trade: | Buy 689.00 at $181.775 |
| Day's Volume: | 9,180 |
| Last Close: | $181.49 |
| Open: | $181.225 |
| ISIN: | IE00BKX55R35 |
| Day's Range | $181.225 - $181.86 |
| 52wk Range: | $144.92 - $185.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $181.29172 |
| Shares in Issue: | N/A |
Vanguardftsena (VDNR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 689 | $181.775 | Automatic Execution |
14:34:14 - 09-Jun-26 |
| Buy* | 689 | $181.86 | Automatic Execution |
14:32:14 - 09-Jun-26 |
| Unknown* | 60 | $180.77923 | Currency Conversion Negotiated Trade |
13:16:25 - 09-Jun-26 |
| Unknown* | 0 | $181.06026 | Currency Conversion OTC Trade |
12:34:04 - 09-Jun-26 |
| Unknown* | 0 | $181.10641 | SI Trade Currency Conversion |
11:48:34 - 09-Jun-26 |
| Unknown* | 6,734 | $181.19872 | Currency Conversion OTC Trade |
11:14:14 - 09-Jun-26 |
| Unknown* | 3 | $180.91003 | Currency Conversion Negotiated Trade |
11:13:50 - 09-Jun-26 |
| Unknown* | 0 | $181.31 | SI Trade |
08:33:44 - 09-Jun-26 |
| Buy* | 1 | $181.385 | SI Trade |
08:24:29 - 09-Jun-26 |
| Buy* | 4 | $181.355 | Automatic Execution |
08:24:29 - 09-Jun-26 |
Vanguardftsena (VDNR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th May 2026 7:00 am | RNS | Net Asset Value(s) |
