| Price | $188.80 on 07-09-2026 at 14:25:10 |
|---|---|
| Change | $0.11 0.06% |
| Buy | $188.48 |
| Sell | $188.43 |
| Last Trade: | Unknown 0.00 at $188.51506 |
| Day's Volume: | 5 |
| Last Close: | $188.69 |
| Open: | $188.78 |
| ISIN: | IE00BKX55R35 |
| Day's Range | $188.78 - $188.84 |
| 52wk Range: | $155.91 - $190.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $188.80338 |
| Shares in Issue: | N/A |
Vanguardftsena (VDNR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $188.51506 | SI Trade Currency Conversion |
10:57:27 - 07-Sep-26 |
| Unknown* | 0 | $188.46862 | SI Trade Currency Conversion |
10:25:27 - 07-Sep-26 |
| Unknown* | 0 | $188.63116 | SI Trade Currency Conversion |
09:06:01 - 07-Sep-26 |
| Unknown* | 0 | $188.60794 | SI Trade Currency Conversion |
08:42:21 - 07-Sep-26 |
| Sell* | 1 | $188.80 | Automatic Execution |
08:16:03 - 07-Sep-26 |
| Unknown* | 0 | $188.84013 | SI Trade Currency Conversion |
08:11:31 - 07-Sep-26 |
| Unknown* | 0 | $188.86335 | SI Trade Currency Conversion |
08:08:07 - 07-Sep-26 |
| Unknown* | 1 | $188.81691 | SI Trade Currency Conversion |
08:06:44 - 07-Sep-26 |
| Unknown* | 0 | $188.79369 | SI Trade Currency Conversion |
08:05:18 - 07-Sep-26 |
| Unknown* | 0 | $188.79369 | SI Trade Currency Conversion |
08:04:49 - 07-Sep-26 |
Vanguardftsena (VDNR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 7:00 am | RNS | Net Asset Value(s) |
