| Price | $162.745 on 14-11-2025 at 14:48:14 |
|---|---|
| Change | $-2.77 -1.67% |
| Buy | $163.57 |
| Sell | $163.525 |
| Last Trade: | Unknown 0.00 at $163.53526 |
| Day's Volume: | 53,782 |
| Last Close: | $165.515 |
| Open: | $164.04 |
| ISIN: | IE00BKX55R35 |
| Day's Range | $162.545 - $164.205 |
| 52wk Range: | $117.71 - $168.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $163.17072 |
| Shares in Issue: | N/A |
Vanguardftsena (VDNR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $163.53526 | SI Trade Currency Conversion |
14:47:03 - 14-Nov-25 |
| Unknown* | 0 | $163.53526 | SI Trade Currency Conversion |
14:47:03 - 14-Nov-25 |
| Unknown* | 0 | $163.53526 | SI Trade Currency Conversion |
14:47:03 - 14-Nov-25 |
| Unknown* | 0 | $163.53526 | SI Trade Currency Conversion |
14:47:03 - 14-Nov-25 |
| Unknown* | 0 | $163.53526 | SI Trade Currency Conversion |
14:47:03 - 14-Nov-25 |
| Unknown* | 0 | $163.53526 | SI Trade Currency Conversion |
14:47:03 - 14-Nov-25 |
| Unknown* | 1 | $162.39458 | SI Trade Currency Conversion |
14:33:22 - 14-Nov-25 |
| Sell* | 306 | $162.745 | Automatic Execution |
14:31:19 - 14-Nov-25 |
| Unknown* | 0 | $163.06968 | SI Trade Currency Conversion |
14:30:41 - 14-Nov-25 |
| Unknown* | 0 | $163.11623 | SI Trade Currency Conversion |
14:30:33 - 14-Nov-25 |
Vanguardftsena (VDNR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:00 am | RNS | Net Asset Value(s) |
