| Price | $165.815 on 11-03-2026 at 12:04:17 |
|---|---|
| Change | $-0.975 -0.58% |
| Buy | $165.77 |
| Sell | $165.725 |
| Last Trade: | Unknown 1,548.00 at $166.39514 |
| Day's Volume: | 2,292 |
| Last Close: | $166.79 |
| Open: | $165.815 |
| ISIN: | IE00BKX55R35 |
| Day's Range | $165.815 - $165.815 |
| 52wk Range: | $117.71 - $171.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $166.20713 |
| Shares in Issue: | N/A |
Vanguardftsena (VDNR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,548 | $166.39514 | Currency Conversion OTC Trade |
11:25:05 - 11-Mar-26 |
| Unknown* | 0 | $166.46494 | SI Trade Currency Conversion |
10:57:49 - 11-Mar-26 |
| Unknown* | 0 | $166.34861 | Currency Conversion OTC Trade |
10:16:04 - 11-Mar-26 |
| Unknown* | 2 | $166.16249 | SI Trade Currency Conversion |
09:21:57 - 11-Mar-26 |
| Buy* | 742 | $165.815 | Automatic Execution |
08:57:41 - 11-Mar-26 |
| Unknown* | 0 | $166.17 | SI Trade |
08:24:56 - 11-Mar-26 |
| Buy* | 120 | $166.915 | Automatic Execution |
16:25:55 - 10-Mar-26 |
| Unknown* | 0 | $166.46218 | SI Trade Currency Conversion |
16:19:04 - 10-Mar-26 |
| Unknown* | 0 | $166.32284 | SI Trade Currency Conversion |
16:17:19 - 10-Mar-26 |
| Unknown* | 0 | $166.39251 | SI Trade Currency Conversion |
16:11:47 - 10-Mar-26 |
Vanguardftsena (VDNR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
