| Price | $167.30 on 02-01-2026 at 19:40:08 |
|---|---|
| Change | $-1.165 -0.69% |
| Buy | $167.135 |
| Sell | $167.085 |
| Last Trade: | Unknown 18.00 at $167.34171 |
| Day's Volume: | 6,275 |
| Last Close: | $167.11 |
| Open: | $168.085 |
| ISIN: | IE00BKX55R35 |
| Day's Range | $167.215 - $168.305 |
| 52wk Range: | $117.71 - $169.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $167.6972 |
| Shares in Issue: | N/A |
Vanguardftsena (VDNR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $167.34171 | SI Trade Currency Conversion |
16:25:54 - 02-Jan-26 |
| Unknown* | 0 | $167.43577 | SI Trade Currency Conversion |
16:23:12 - 02-Jan-26 |
| Unknown* | 0 | $167.27116 | SI Trade Currency Conversion |
16:19:07 - 02-Jan-26 |
| Unknown* | 0 | $167.145 | SI Trade |
15:58:50 - 02-Jan-26 |
| Unknown* | 0 | $167.52984 | SI Trade Currency Conversion |
15:56:24 - 02-Jan-26 |
| Unknown* | 0 | $167.60039 | SI Trade Currency Conversion |
15:56:08 - 02-Jan-26 |
| Sell* | 523 | $167.30 | Automatic Execution |
15:54:04 - 02-Jan-26 |
| Sell* | 963 | $167.30 | Automatic Execution |
15:54:04 - 02-Jan-26 |
| Unknown* | 0 | $167.60039 | SI Trade Currency Conversion |
15:53:27 - 02-Jan-26 |
| Unknown* | 0 | $168.02368 | SI Trade Currency Conversion |
15:42:26 - 02-Jan-26 |
Vanguardftsena (VDNR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 31st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 29th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 29th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
