| Price | $168.835 on 04-02-2026 at 04:45:17 |
|---|---|
| Change | $-1.2175 -0.72% |
| Buy | $168.87 |
| Sell | $168.80 |
| Last Trade: | Sell 118.00 at $169.955 |
| Day's Volume: | 0 |
| Last Close: | $168.835 |
| Open: | $170.54 |
| ISIN: | IE00BKX55R35 |
| Day's Range | $169.955 - $170.665 |
| 52wk Range: | $117.71 - $171.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Vanguardftsena (VDNR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 118 | $169.955 | Automatic Execution |
14:43:09 - 03-Feb-26 |
| Sell* | 118 | $169.98 | Automatic Execution |
14:43:09 - 03-Feb-26 |
| Unknown* | 0 | $170.76707 | SI Trade Currency Conversion |
13:28:59 - 03-Feb-26 |
| Unknown* | 0 | $170.74344 | SI Trade Currency Conversion |
13:28:59 - 03-Feb-26 |
| Buy* | 500 | $170.42 | Automatic Execution |
12:26:48 - 03-Feb-26 |
| Unknown* | 1 | $170.53078 | SI Trade Currency Conversion |
09:47:27 - 03-Feb-26 |
| Unknown* | 0 | $170.645 | SI Trade |
08:27:47 - 03-Feb-26 |
| Unknown* | 0 | $170.665 | SI Trade |
08:19:38 - 03-Feb-26 |
| Buy* | 1 | $170.665 | Automatic Execution |
08:16:01 - 03-Feb-26 |
| Unknown* | 0 | $170.6253 | SI Trade Currency Conversion |
08:04:47 - 03-Feb-26 |
Vanguardftsena (VDNR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st Jan 2026 7:00 am | RNS | Net Asset Value(s) |
