| Price | $152.42 on 03-07-2025 at 13:21:21 |
|---|---|
| Change | $0.7175 0.47% |
| Buy | $152.47 |
| Sell | $152.425 |
| Buy / Sell VDNR Shares | |
| Last Trade: | Buy 824.00 at $152.42 |
| Day's Volume: | 1,707 |
| Last Close: | $151.7025 |
| Open: | $152.20 |
| ISIN: | IE00BKX55R35 |
| Day's Range | $152.09 - $152.49 |
| 52wk Range: | $117.71 - $152.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $152.25443 |
| Shares in Issue: | N/A |
Vanguardftsena (VDNR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 824 | $152.42 | Automatic Execution |
13:43:34 - 03-Jul-25 |
| Unknown* | 0 | $153.11776 | SI Trade Currency Conversion |
13:42:59 - 03-Jul-25 |
| Unknown* | 0 | $153.07058 | SI Trade Currency Conversion |
13:42:48 - 03-Jul-25 |
| Unknown* | 0 | $153.07058 | SI Trade Currency Conversion |
13:42:39 - 03-Jul-25 |
| Unknown* | 0 | $153.04699 | SI Trade Currency Conversion |
13:42:30 - 03-Jul-25 |
| Unknown* | 0 | $153.07058 | SI Trade Currency Conversion |
13:42:10 - 03-Jul-25 |
| Buy* | 19 | $152.49 | Automatic Execution |
13:34:18 - 03-Jul-25 |
| Sell* | 853 | $152.09 | Automatic Execution |
11:04:13 - 03-Jul-25 |
| Buy* | 10 | $152.20 | Automatic Execution |
10:22:26 - 03-Jul-25 |
| Unknown* | 0 | $152.07983 | SI Trade Currency Conversion |
09:51:26 - 03-Jul-25 |
Vanguardftsena (VDNR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
