| Price | $144.245 on 30-05-2025 at 18:30:09 |
|---|---|
| Change | $-0.32 -0.22% |
| Buy | $144.505 |
| Sell | $144.305 |
| Buy / Sell VDNR Shares | |
| Last Trade: | Buy 746.00 at $144.245 |
| Day's Volume: | 9,091 |
| Last Close: | $144.245 |
| Open: | $144.295 |
| ISIN: | IE00BKX55R35 |
| Day's Range | $143.59 - $144.56 |
| 52wk Range: | $117.71 - $149.595 |
| Market Capitalisation: | $N/A |
| VWAP: | $144.26925 |
| Shares in Issue: | N/A |
Vanguardftsena (VDNR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 746 | $144.245 | Suspected BUY Trade |
16:35:05 - 30-May-25 |
| Sell* | 1 | $144.55 | Automatic Execution |
16:29:01 - 30-May-25 |
| Unknown* | 0 | $144.375 | SI Trade |
16:15:00 - 30-May-25 |
| Sell* | 7 | $144.51 | Automatic Execution |
15:29:07 - 30-May-25 |
| Sell* | 853 | $144.13 | Automatic Execution |
14:49:01 - 30-May-25 |
| Sell* | 1,127 | $144.26 | Automatic Execution |
14:21:47 - 30-May-25 |
| Sell* | 1,127 | $144.26 | Automatic Execution |
14:21:47 - 30-May-25 |
| Buy* | 1,279 | $144.28 | Automatic Execution |
14:21:41 - 30-May-25 |
| Buy* | 1 | $144.215 | Automatic Execution |
13:53:58 - 30-May-25 |
| Buy* | 38 | $143.59 | Automatic Execution |
13:11:34 - 30-May-25 |
Vanguardftsena (VDNR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:00 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:00 am | RNS | Net Asset Value(s) |
