| Price | $163.695 on 16-10-2025 at 09:05:41 |
|---|---|
| Change | $-0.16 -0.1% |
| Buy | $163.765 |
| Sell | $163.62 |
| Last Trade: | Unknown 0.00 at $163.69569 |
| Day's Volume: | 128 |
| Last Close: | $163.855 |
| Open: | $163.695 |
| ISIN: | IE00BKX55R35 |
| Day's Range | $163.695 - $163.695 |
| 52wk Range: | $117.71 - $165.175 |
| Market Capitalisation: | $N/A |
| VWAP: | $163.69193 |
| Shares in Issue: | N/A |
Vanguardftsena (VDNR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $163.69569 | Currency Conversion OTC Trade |
09:49:05 - 16-Oct-25 |
| Unknown* | 0 | $163.64904 | SI Trade Currency Conversion |
09:35:55 - 16-Oct-25 |
| Sell* | 72 | $163.695 | Automatic Execution |
08:59:52 - 16-Oct-25 |
| Unknown* | 25 | $163.66309 | Currency Conversion Negotiated Trade |
08:19:51 - 16-Oct-25 |
| Unknown* | 31 | $163.70807 | Currency Conversion Negotiated Trade |
08:18:24 - 16-Oct-25 |
| Unknown* | 0 | $163.78899 | SI Trade Currency Conversion |
08:08:20 - 16-Oct-25 |
| Unknown* | 0 | $163.78899 | SI Trade Currency Conversion |
08:04:05 - 16-Oct-25 |
| Unknown* | 0 | $163.71902 | SI Trade Currency Conversion |
08:04:05 - 16-Oct-25 |
| Unknown* | 1 | $163.73031 | SI Trade Currency Conversion |
16:29:26 - 15-Oct-25 |
| Unknown* | 0 | $163.91623 | SI Trade Currency Conversion |
16:14:26 - 15-Oct-25 |
Vanguardftsena (VDNR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 13th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Oct 2025 7:00 am | RNS | Net Asset Value(s) |
