| Price | $166.545 on 10-04-2026 at 15:08:39 |
|---|---|
| Change | $1.16 0.7% |
| Buy | $166.68 |
| Sell | $166.59 |
| Last Trade: | Sell 1.00 at $166.545 |
| Day's Volume: | 2,444 |
| Last Close: | $165.385 |
| Open: | $166.205 |
| ISIN: | IE00BKX55R35 |
| Day's Range | $166.205 - $166.735 |
| 52wk Range: | $127.195 - $171.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $166.72108 |
| Shares in Issue: | N/A |
Vanguardftsena (VDNR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $166.545 | Automatic Execution |
15:46:00 - 10-Apr-26 |
| Unknown* | 0 | $166.49 | SI Trade |
14:43:37 - 10-Apr-26 |
| Buy* | 356 | $166.735 | Automatic Execution |
14:32:44 - 10-Apr-26 |
| Buy* | 585 | $166.73 | Automatic Execution |
14:32:44 - 10-Apr-26 |
| Unknown* | 0 | $166.20209 | SI Trade Currency Conversion |
14:11:42 - 10-Apr-26 |
| Unknown* | 0 | $166.22548 | SI Trade Currency Conversion |
14:08:33 - 10-Apr-26 |
| Unknown* | 0 | $166.34243 | SI Trade Currency Conversion |
13:49:31 - 10-Apr-26 |
| Unknown* | 0 | $166.29565 | SI Trade Currency Conversion |
13:42:11 - 10-Apr-26 |
| Sell* | 750 | $166.705 | Automatic Execution |
13:31:22 - 10-Apr-26 |
| Sell* | 750 | $166.725 | Automatic Execution |
13:31:21 - 10-Apr-26 |
Vanguardftsena (VDNR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
