Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftsena (VDNR) Share Price

Price $138.8725 on 09-05-2025 at 06:58:46
Change $0.00 0%
Buy $138.675
Sell $138.595
Buy / Sell VDNR Shares
Last Trade: Unknown 9.00 at $139.47908
Day's Volume: 0
Last Close: $138.8725
Open: $0.00
ISIN: IE00BKX55R35
Day's Range $0.00 - $0.00
52wk Range: $117.71 - $149.595
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vanguardftsena (VDNR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 $139.47908 SI Trade
Currency Conversion
16:25:52 - 08-May-25
Buy* 20 $138.625 Automatic Execution
16:20:59 - 08-May-25
Buy* 150 $138.59 Automatic Execution
16:20:53 - 08-May-25
Buy* 20 $138.545 Automatic Execution
16:20:53 - 08-May-25
Sell* 729 $138.025 Automatic Execution
15:54:02 - 08-May-25
Sell* 20 $138.03 Automatic Execution
15:54:02 - 08-May-25
Unknown* 0 $138.70873 SI Trade
Currency Conversion
15:38:36 - 08-May-25
Unknown* 0 $138.75404 SI Trade
Currency Conversion
15:38:24 - 08-May-25
Unknown* 0 $138.73138 SI Trade
Currency Conversion
15:38:10 - 08-May-25
Unknown* 0 $138.75404 SI Trade
Currency Conversion
15:37:58 - 08-May-25
See more Vanguardftsena trades

Vanguardftsena (VDNR) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 138.805 139.27 137.92 138.8725 13,311
7th May 2025 (Wed) 137.625 137.88 137.31 137.10 9,728
6th May 2025 (Tue) 137.81 137.81 136.80 137.71 20,149
5th May 2025 (Mon) 138.24751 138.24751 138.24751 138.24751 1
2nd May 2025 (Fri) 137.465 138.54 137.33 138.52 11,017
1st May 2025 (Thu) 137.39 138.195 137.115 137.92 10,971
30th Apr 2025 (Wed) 135.60 135.76 133.525 134.695 17,359
29th Apr 2025 (Tue) 135.08 135.48 134.405 135.09 18,634
28th Apr 2025 (Mon) 134.715 135.605 134.12 134.20 21,771
25th Apr 2025 (Fri) 134.73 134.73 133.44 133.98 15,064
24th Apr 2025 (Thu) 131.065 133.30 130.21 133.075 21,430
23rd Apr 2025 (Wed) 131.175 133.415 131.175 131.9725 16,249
22nd Apr 2025 (Tue) 127.195 128.77 127.195 128.77 5,134
21st Apr 2025 (Mon) 129.185 129.185 129.185 129.185 0
18th Apr 2025 (Fri) 129.185 129.185 129.185 129.185 0
17th Apr 2025 (Thu) 129.85 130.37 128.435 129.185 14,863
16th Apr 2025 (Wed) 129.85 131.415 129.59 130.62 25,840
15th Apr 2025 (Tue) 132.05 132.545 131.215 132.08 8,572
14th Apr 2025 (Mon) 131.815 132.725 131.645 131.945 12,793
11th Apr 2025 (Fri) 129.52 129.52 127.345 127.955 10,782
10th Apr 2025 (Thu) 130.995 130.995 127.96 127.96 1,683
9th Apr 2025 (Wed) 121.35 122.07 119.715 121.56 6,907
See more Vanguardftsena price history

Vanguardftsena (VDNR) Regulatory News

Date Source Headline
8th May 2025 7:00 am RNS Net Asset Value(s)
7th May 2025 7:00 am RNS Net Asset Value(s)
6th May 2025 7:00 am RNS Net Asset Value(s)
6th May 2025 7:00 am RNS Net Asset Value(s)
2nd May 2025 7:00 am RNS Net Asset Value(s)
1st May 2025 7:00 am RNS Net Asset Value(s)
30th Apr 2025 7:00 am RNS Net Asset Value(s)
29th Apr 2025 7:00 am RNS Net Asset Value(s)
28th Apr 2025 7:00 am RNS Net Asset Value(s)
25th Apr 2025 7:00 am RNS Net Asset Value(s)
See more Vanguardftsena regulatory news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered