| Price | $163.55 on 07-11-2025 at 14:10:22 |
|---|---|
| Change | $-0.8825 -0.54% |
| Buy | $163.52 |
| Sell | $163.455 |
| Last Trade: | Sell 465.00 at $163.55 |
| Day's Volume: | 32,269 |
| Last Close: | $164.4325 |
| Open: | $164.275 |
| ISIN: | IE00BKX55R35 |
| Day's Range | $163.345 - $164.32 |
| 52wk Range: | $117.71 - $168.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $163.86455 |
| Shares in Issue: | N/A |
Vanguardftsena (VDNR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 465 | $163.55 | Automatic Execution |
13:59:53 - 07-Nov-25 |
| Sell* | 465 | $163.55 | Automatic Execution |
13:59:34 - 07-Nov-25 |
| Sell* | 465 | $163.55 | Automatic Execution |
13:59:06 - 07-Nov-25 |
| Buy* | 760 | $163.585 | Automatic Execution |
13:47:19 - 07-Nov-25 |
| Buy* | 465 | $163.545 | Automatic Execution |
13:46:20 - 07-Nov-25 |
| Buy* | 760 | $163.555 | Automatic Execution |
13:46:14 - 07-Nov-25 |
| Buy* | 465 | $163.55 | Automatic Execution |
13:46:14 - 07-Nov-25 |
| Buy* | 697 | $163.55 | Automatic Execution |
13:46:14 - 07-Nov-25 |
| Buy* | 697 | $163.52 | Automatic Execution |
13:45:51 - 07-Nov-25 |
| Buy* | 465 | $163.46 | Automatic Execution |
13:40:50 - 07-Nov-25 |
Vanguardftsena (VDNR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
