| Price | $167.54 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $1.6625 1% |
| Buy | $167.93 |
| Sell | $167.815 |
| Last Trade: | Buy 511.00 at $167.54 |
| Day's Volume: | 6,095 |
| Last Close: | $167.8725 |
| Open: | $165.47 |
| ISIN: | IE00BKX55R35 |
| Day's Range | $165.47 - $167.54 |
| 52wk Range: | $117.71 - $171.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $166.7112 |
| Shares in Issue: | N/A |
Vanguardftsena (VDNR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 511 | $167.54 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 752 | $166.485 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Unknown* | 0 | $166.54144 | SI Trade Currency Conversion |
13:32:49 - 06-Feb-26 |
| Unknown* | 0 | $166.56502 | Currency Conversion OTC Trade |
12:24:26 - 06-Feb-26 |
| Unknown* | 0 | $166.63576 | SI Trade Currency Conversion |
11:32:21 - 06-Feb-26 |
| Unknown* | 4,750 | $166.65934 | Currency Conversion OTC Trade |
11:14:52 - 06-Feb-26 |
| Unknown* | 0 | $165.505 | SI Trade |
08:31:37 - 06-Feb-26 |
| Sell* | 1 | $165.545 | Automatic Execution |
08:16:01 - 06-Feb-26 |
| Unknown* | 0 | $165.29173 | Currency Conversion OTC Trade |
08:05:04 - 06-Feb-26 |
| Unknown* | 0 | $165.60192 | SI Trade Currency Conversion |
16:15:30 - 05-Feb-26 |
Vanguardftsena (VDNR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
