| Price | $161.91 on 15-09-2025 at 18:40:08 |
|---|---|
| Change | $0.6975 0.43% |
| Buy | $161.92 |
| Sell | $161.865 |
| Last Trade: | Unknown 7.00 at $161.5226 |
| Day's Volume: | 9,692 |
| Last Close: | $161.8925 |
| Open: | $161.485 |
| ISIN: | IE00BKX55R35 |
| Day's Range | $161.33 - $161.91 |
| 52wk Range: | $117.71 - $161.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $161.52138 |
| Shares in Issue: | N/A |
Vanguardftsena (VDNR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $161.5226 | SI Trade Currency Conversion |
16:26:34 - 15-Sep-25 |
| Unknown* | 0 | $162.075 | SI Trade |
16:00:11 - 15-Sep-25 |
| Unknown* | 0 | $161.63991 | SI Trade Currency Conversion |
15:00:19 - 15-Sep-25 |
| Unknown* | 35 | $161.28089 | Currency Conversion Negotiated Trade |
14:45:37 - 15-Sep-25 |
| Unknown* | 0 | $161.42874 | SI Trade Currency Conversion |
14:32:05 - 15-Sep-25 |
| Unknown* | 3 | $161.10454 | Currency Conversion Negotiated Trade |
13:54:45 - 15-Sep-25 |
| Unknown* | 0 | $161.21757 | SI Trade Currency Conversion |
13:44:29 - 15-Sep-25 |
| Buy* | 775 | $161.675 | Automatic Execution |
13:22:10 - 15-Sep-25 |
| Buy* | 73 | $161.68 | Automatic Execution |
13:22:06 - 15-Sep-25 |
| Buy* | 382 | $161.645 | Automatic Execution |
13:21:30 - 15-Sep-25 |
Vanguardftsena (VDNR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Sep 2025 7:00 am | RNS | Net Asset Value(s) |
