| Price | $134.385 on 31-03-2025 at 10:10:42 |
|---|---|
| Change | $-1.71 -1.26% |
| Buy | $134.42 |
| Sell | $134.38 |
| Buy / Sell VDNR Shares | |
| Last Trade: | Sell 6.00 at $134.385 |
| Day's Volume: | 1,106 |
| Last Close: | $136.095 |
| Open: | $134.685 |
| ISIN: | IE00BKX55R35 |
| Day's Range | $134.335 - $134.99 |
| 52wk Range: | $121.00 - $149.595 |
| Market Capitalisation: | $N/A |
| VWAP: | $134.78856 |
| Shares in Issue: | N/A |
Vanguardftsena (VDNR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $134.385 | Automatic Execution |
11:09:48 - 31-Mar-25 |
| Sell* | 6 | $134.385 | Automatic Execution |
11:09:48 - 31-Mar-25 |
| Sell* | 20 | $134.39 | Automatic Execution |
11:09:48 - 31-Mar-25 |
| Sell* | 20 | $134.385 | Automatic Execution |
10:48:25 - 31-Mar-25 |
| Sell* | 20 | $134.49 | Automatic Execution |
10:43:02 - 31-Mar-25 |
| Unknown* | 2 | $134.56828 | SI Trade Currency Conversion |
10:23:06 - 31-Mar-25 |
| Sell* | 27 | $134.44 | Automatic Execution |
10:16:51 - 31-Mar-25 |
| Sell* | 20 | $134.335 | Automatic Execution |
10:14:09 - 31-Mar-25 |
| Sell* | 20 | $134.455 | Automatic Execution |
10:01:04 - 31-Mar-25 |
| Sell* | 20 | $134.63 | Automatic Execution |
09:44:41 - 31-Mar-25 |
Vanguardftsena (VDNR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
