Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftsejpn (VDJP)

Price $26.67 on 23-09-2022 at 16:30:02
Change $-0.4675 -1.72%
Buy $26.6775
Sell $26.62
Buy / Sell VDJP Shares
Last Trade: Sell 800.00 at $26.67
Day's Volume: 18,108
Last Close: $26.64875
Open: $27.1525
ISIN: IE00B95PGT31
Day's Range $26.67 - $27.1525
52wk Range: $26.67 - $38.35
Market Capitalisation: $N/A
VWAP: $26.78682
Shares in Issue: N/A

Recent Trades History Vanguardftsejpn (VDJP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 800 $26.67 Automatic Execution
15:28:00 - 23-Sep-22
Buy* 1,570 $26.71 Automatic Execution
14:37:10 - 23-Sep-22
Buy* 654 $26.71 Automatic Execution
14:37:10 - 23-Sep-22
Buy* 8 $26.71 Automatic Execution
14:25:04 - 23-Sep-22
Buy* 304 $26.7476 Ordinary
13:54:08 - 23-Sep-22
Unknown* 0 $26.7975 Ordinary
13:40:42 - 23-Sep-22
Buy* 6,767 $26.75 Automatic Execution
11:14:39 - 23-Sep-22
Buy* 3,708 $26.7475 Automatic Execution
11:14:39 - 23-Sep-22
Buy* 117 $26.8575 Automatic Execution
09:33:36 - 23-Sep-22
Buy* 414 $26.9025 Automatic Execution
09:08:47 - 23-Sep-22

Share Price History for Vanguardftsejpn

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,018.60
Change-140.92

Login to your account

Forgot Password?

Not Registered