| Price | $26.67 on 23-09-2022 at 16:30:02 |
|---|---|
| Change | $-0.4675 -1.72% |
| Buy | $26.6775 |
| Sell | $26.62 |
| Buy / Sell VDJP Shares | |
| Last Trade: | Sell 800.00 at $26.67 |
| Day's Volume: | 18,108 |
| Last Close: | $26.64875 |
| Open: | $27.1525 |
| ISIN: | IE00B95PGT31 |
| Day's Range | $26.67 - $27.1525 |
| 52wk Range: | $26.67 - $38.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.78682 |
| Shares in Issue: | N/A |
Recent Trades History Vanguardftsejpn (VDJP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 800 | $26.67 | Automatic Execution |
15:28:00 - 23-Sep-22 |
| Buy* | 1,570 | $26.71 | Automatic Execution |
14:37:10 - 23-Sep-22 |
| Buy* | 654 | $26.71 | Automatic Execution |
14:37:10 - 23-Sep-22 |
| Buy* | 8 | $26.71 | Automatic Execution |
14:25:04 - 23-Sep-22 |
| Buy* | 304 | $26.7476 | Ordinary |
13:54:08 - 23-Sep-22 |
| Unknown* | 0 | $26.7975 | Ordinary |
13:40:42 - 23-Sep-22 |
| Buy* | 6,767 | $26.75 | Automatic Execution |
11:14:39 - 23-Sep-22 |
| Buy* | 3,708 | $26.7475 | Automatic Execution |
11:14:39 - 23-Sep-22 |
| Buy* | 117 | $26.8575 | Automatic Execution |
09:33:36 - 23-Sep-22 |
| Buy* | 414 | $26.9025 | Automatic Execution |
09:08:47 - 23-Sep-22 |
