| Price | $51.5075 on 10-07-2026 at 18:35:07 |
|---|---|
| Change | $0.5775 1.13% |
| Buy | $51.5525 |
| Sell | $51.46 |
| Last Trade: | Buy 524.00 at $51.5075 |
| Day's Volume: | 56,372 |
| Last Close: | $51.5075 |
| Open: | $51.16 |
| ISIN: | IE00B95PGT31 |
| Day's Range | $51.16 - $51.545 |
| 52wk Range: | $38.1725 - $52.8025 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.26694 |
| Shares in Issue: | N/A |
Vanguardftsejpn (VDJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 524 | $51.5075 | Suspected BUY Trade |
16:35:28 - 10-Jul-26 |
| Buy* | 28 | $51.545 | Automatic Execution |
16:29:45 - 10-Jul-26 |
| Buy* | 2 | $51.545 | Automatic Execution |
16:29:45 - 10-Jul-26 |
| Buy* | 19 | $51.545 | Automatic Execution |
16:29:45 - 10-Jul-26 |
| Buy* | 7 | $51.545 | Automatic Execution |
16:29:45 - 10-Jul-26 |
| Sell* | 8 | $51.4725 | Automatic Execution |
16:27:23 - 10-Jul-26 |
| Sell* | 19 | $51.5025 | Automatic Execution |
16:21:36 - 10-Jul-26 |
| Sell* | 110 | $51.5025 | Automatic Execution |
16:21:36 - 10-Jul-26 |
| Sell* | 18 | $51.505 | Automatic Execution |
16:21:36 - 10-Jul-26 |
| Sell* | 110 | $51.515 | Automatic Execution |
16:21:22 - 10-Jul-26 |
Vanguardftsejpn (VDJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
