| Price | $39.4875 on 04-07-2025 at 18:50:08 |
|---|---|
| Change | $-0.2575 -0.65% |
| Buy | $39.495 |
| Sell | $39.47 |
| Buy / Sell VDJP Shares | |
| Last Trade: | Buy 17.00 at $39.4875 |
| Day's Volume: | 7,296 |
| Last Close: | $39.4825 |
| Open: | $39.55 |
| ISIN: | IE00B95PGT31 |
| Day's Range | $39.4175 - $39.5875 |
| 52wk Range: | $31.135 - $40.075 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.49244 |
| Shares in Issue: | N/A |
Vanguardftsejpn (VDJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $39.4875 | Automatic Execution |
16:25:44 - 04-Jul-25 |
| Buy* | 53 | $39.4875 | Automatic Execution |
16:24:21 - 04-Jul-25 |
| Sell* | 4 | $39.4875 | Automatic Execution |
16:22:25 - 04-Jul-25 |
| Sell* | 1,258 | $39.5075 | Automatic Execution |
16:14:45 - 04-Jul-25 |
| Buy* | 12 | $39.515 | Automatic Execution |
16:10:41 - 04-Jul-25 |
| Buy* | 59 | $39.515 | Automatic Execution |
16:04:25 - 04-Jul-25 |
| Sell* | 283 | $39.495 | Automatic Execution |
16:03:40 - 04-Jul-25 |
| Sell* | 150 | $39.5075 | Automatic Execution |
16:03:40 - 04-Jul-25 |
| Buy* | 17 | $39.505 | Automatic Execution |
15:58:27 - 04-Jul-25 |
| Buy* | 59 | $39.5075 | Automatic Execution |
15:50:35 - 04-Jul-25 |
Vanguardftsejpn (VDJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:00 am | RNS | Net Asset Value(s) |
