| Price | $52.2425 on 28-09-2026 at 17:45:07 |
|---|---|
| Change | $-0.45875 -0.87% |
| Buy | $52.35 |
| Sell | $52.245 |
| Last Trade: | Buy 57,443.00 at $52.23368 |
| Day's Volume: | 69,364 |
| Last Close: | $52.2975 |
| Open: | $52.485 |
| ISIN: | IE00B95PGT31 |
| Day's Range | $52.21 - $52.6975 |
| 52wk Range: | $41.93 - $53.815 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.2737 |
| Shares in Issue: | N/A |
Vanguardftsejpn (VDJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57,443 | $52.23368 | SI Trade |
16:46:44 - 28-Sep-26 |
| Sell* | 46 | $52.2425 | Automatic Execution |
16:20:52 - 28-Sep-26 |
| Sell* | 267 | $52.225 | Automatic Execution |
16:18:29 - 28-Sep-26 |
| Buy* | 32 | $52.3375 | Automatic Execution |
16:08:09 - 28-Sep-26 |
| Unknown* | 0 | $52.3325 | SI Trade |
16:07:48 - 28-Sep-26 |
| Buy* | 30 | $52.3025 | Automatic Execution |
16:07:19 - 28-Sep-26 |
| Sell* | 67 | $52.21 | Automatic Execution |
15:59:00 - 28-Sep-26 |
| Sell* | 97 | $52.2325 | Automatic Execution |
15:56:59 - 28-Sep-26 |
| Sell* | 5 | $52.3425 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 110 | $52.4225 | Automatic Execution |
15:43:36 - 28-Sep-26 |
Vanguardftsejpn (VDJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
