| Price | $35.1075 on 19-04-2024 at 11:01:55 |
|---|---|
| Change | $-0.385 -1.08% |
| Buy | $35.125 |
| Sell | $35.105 |
| Buy / Sell VDJP Shares | |
| Last Trade: | Sell 13.00 at $35.1075 |
| Day's Volume: | 33,328 |
| Last Close: | $35.4925 |
| Open: | $34.955 |
| ISIN: | IE00B95PGT31 |
| Day's Range | $34.94 - $35.1075 |
| 52wk Range: | $30.13 - $37.895 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.00025 |
| Shares in Issue: | N/A |
Recent Trades History Vanguardftsejpn (VDJP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $35.1075 | Automatic Execution |
10:59:54 - 19-Apr-24 |
| Sell* | 13 | $35.1075 | Automatic Execution |
10:59:54 - 19-Apr-24 |
| Buy* | 131 | $35.0375 | Automatic Execution |
10:41:29 - 19-Apr-24 |
| Buy* | 87 | $35.0575 | Automatic Execution |
10:33:48 - 19-Apr-24 |
| Buy* | 53 | $35.0525 | Automatic Execution |
10:33:38 - 19-Apr-24 |
| Buy* | 53 | $35.0525 | Automatic Execution |
10:33:24 - 19-Apr-24 |
| Buy* | 53 | $35.055 | Automatic Execution |
10:33:05 - 19-Apr-24 |
| Buy* | 101 | $35.0525 | Automatic Execution |
10:32:38 - 19-Apr-24 |
| Buy* | 44 | $35.0425 | Automatic Execution |
10:31:58 - 19-Apr-24 |
| Buy* | 44 | $35.045 | Automatic Execution |
10:31:38 - 19-Apr-24 |
