| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 192 | $49.845 | Suspected BUY Trade |
16:35:10 - 20-May-26 |
| Sell* | 489 | $49.66 | Automatic Execution |
16:29:57 - 20-May-26 |
| Sell* | 399 | $49.67 | Automatic Execution |
16:29:57 - 20-May-26 |
| Sell* | 156 | $49.6775 | Automatic Execution |
16:29:57 - 20-May-26 |
| Sell* | 399 | $49.68 | Automatic Execution |
16:29:57 - 20-May-26 |
| Sell* | 22 | $49.72 | Automatic Execution |
16:29:32 - 20-May-26 |
| Buy* | 33 | $49.8925 | Automatic Execution |
16:23:12 - 20-May-26 |
| Buy* | 30 | $49.6975 | Automatic Execution |
16:15:31 - 20-May-26 |
| Buy* | 29 | $49.69 | Automatic Execution |
16:15:31 - 20-May-26 |
| Buy* | 36 | $49.675 | Automatic Execution |
16:02:26 - 20-May-26 |
| Buy* | 30 | $49.62 | Automatic Execution |
15:51:49 - 20-May-26 |
| Buy* | 33 | $49.6125 | Automatic Execution |
15:51:47 - 20-May-26 |
| Sell* | 913 | $49.5744 | SI Trade |
15:48:40 - 20-May-26 |
| Unknown* | 2,326 | $49.5545 | OTC Trade |
15:44:34 - 20-May-26 |
| Unknown* | 0 | $49.6925 | SI Trade |
15:31:24 - 20-May-26 |
| Buy* | 30 | $49.635 | Automatic Execution |
15:31:13 - 20-May-26 |
| Buy* | 28 | $49.55 | Automatic Execution |
15:26:26 - 20-May-26 |
| Buy* | 32 | $49.2175 | Automatic Execution |
15:14:08 - 20-May-26 |
| Buy* | 43 | $49.21 | Automatic Execution |
15:14:08 - 20-May-26 |
| Buy* | 33 | $49.2025 | Automatic Execution |
15:14:07 - 20-May-26 |
| Buy* | 40 | $49.195 | Automatic Execution |
15:14:06 - 20-May-26 |
| Buy* | 37 | $49.1825 | Automatic Execution |
15:14:05 - 20-May-26 |
| Sell* | 120 | $49.245 | Automatic Execution |
14:54:44 - 20-May-26 |
| Sell* | 79 | $49.255 | Automatic Execution |
14:54:36 - 20-May-26 |
| Sell* | 35 | $49.2664 | Ordinary |
14:50:47 - 20-May-26 |
| Sell* | 120 | $49.31 | Automatic Execution |
14:48:36 - 20-May-26 |
| Buy* | 27 | $49.2975 | Automatic Execution |
14:45:30 - 20-May-26 |
| Buy* | 40 | $49.2375 | Automatic Execution |
14:44:50 - 20-May-26 |
| Buy* | 33 | $49.20 | Automatic Execution |
14:39:02 - 20-May-26 |
| Buy* | 54 | $49.1925 | Automatic Execution |
14:38:03 - 20-May-26 |
| Buy* | 54 | $49.185 | Automatic Execution |
14:37:58 - 20-May-26 |
| Buy* | 37 | $49.1775 | Automatic Execution |
14:37:53 - 20-May-26 |
| Buy* | 46 | $49.17 | Automatic Execution |
14:37:20 - 20-May-26 |
| Buy* | 42 | $49.1625 | Automatic Execution |
14:36:59 - 20-May-26 |
| Sell* | 50 | $49.0875 | Automatic Execution |
14:33:00 - 20-May-26 |
| Buy* | 4 | $49.2825 | Automatic Execution |
13:58:40 - 20-May-26 |
| Unknown* | 0 | $49.285 | SI Trade |
13:51:36 - 20-May-26 |
| Buy* | 28 | $49.2975 | Automatic Execution |
13:34:14 - 20-May-26 |
| Buy* | 37 | $49.2275 | Automatic Execution |
13:24:50 - 20-May-26 |
| Buy* | 37 | $49.225 | Automatic Execution |
13:15:07 - 20-May-26 |
| Buy* | 43 | $49.1825 | Automatic Execution |
13:05:20 - 20-May-26 |
| Buy* | 28 | $49.175 | Automatic Execution |
13:05:11 - 20-May-26 |
| Buy* | 40 | $49.1675 | Automatic Execution |
13:01:42 - 20-May-26 |
| Buy* | 38 | $49.205 | Automatic Execution |
12:47:38 - 20-May-26 |
| Buy* | 36 | $49.1975 | Automatic Execution |
12:46:47 - 20-May-26 |
| Sell* | 974 | $49.195 | Automatic Execution |
12:42:27 - 20-May-26 |
| Sell* | 143 | $49.195 | Automatic Execution |
12:42:27 - 20-May-26 |
| Sell* | 120 | $49.2125 | Automatic Execution |
12:42:27 - 20-May-26 |
| Buy* | 35 | $49.2125 | Automatic Execution |
12:41:08 - 20-May-26 |
| Buy* | 33 | $49.20 | Automatic Execution |
12:30:32 - 20-May-26 |
| Buy* | 60 | $49.2175 | SI Trade |
12:20:14 - 20-May-26 |
| Buy* | 32 | $49.2125 | Automatic Execution |
12:17:32 - 20-May-26 |
| Buy* | 43 | $49.21 | Automatic Execution |
11:47:04 - 20-May-26 |
| Buy* | 32 | $49.20 | Automatic Execution |
11:35:37 - 20-May-26 |
| Sell* | 13 | $49.1475 | Automatic Execution |
11:19:02 - 20-May-26 |
| Buy* | 28 | $49.1425 | SI Trade |
10:24:32 - 20-May-26 |
| Sell* | 3 | $49.115 | Automatic Execution |
09:48:55 - 20-May-26 |
| Buy* | 2 | $49.02 | Automatic Execution |
08:05:46 - 20-May-26 |
| Sell* | 314 | $49.3575 | Uncrossing Trade |
16:35:27 - 19-May-26 |
| Sell* | 11 | $49.3375 | Automatic Execution |
16:29:40 - 19-May-26 |
| Sell* | 69 | $49.3675 | Automatic Execution |
16:29:00 - 19-May-26 |
| Buy* | 22 | $49.405 | SI Trade |
16:28:23 - 19-May-26 |
| Sell* | 25 | $49.4425 | Automatic Execution |
16:20:16 - 19-May-26 |
| Buy* | 59 | $49.4675 | Automatic Execution |
16:18:14 - 19-May-26 |
| Unknown* | 4,653 | $49.4169 | OTC Trade |
16:17:21 - 19-May-26 |
| Buy* | 35 | $49.4475 | Automatic Execution |
16:10:03 - 19-May-26 |
| Sell* | 5 | $49.44 | Automatic Execution |
16:07:41 - 19-May-26 |
| Sell* | 25 | $49.44 | Automatic Execution |
16:07:20 - 19-May-26 |
| Buy* | 34 | $49.4375 | Automatic Execution |
16:03:35 - 19-May-26 |
| Sell* | 31 | $49.4125 | Automatic Execution |
16:01:58 - 19-May-26 |
| Buy* | 47 | $49.34 | Automatic Execution |
15:57:16 - 19-May-26 |
| Buy* | 29 | $49.3325 | Automatic Execution |
15:56:27 - 19-May-26 |
| Buy* | 15 | $49.3325 | Automatic Execution |
15:56:27 - 19-May-26 |
| Buy* | 53 | $49.3325 | Automatic Execution |
15:56:27 - 19-May-26 |
| Sell* | 28 | $49.305 | Automatic Execution |
15:54:54 - 19-May-26 |
| Sell* | 31 | $49.37 | Automatic Execution |
15:43:55 - 19-May-26 |
| Sell* | 16 | $49.355 | Automatic Execution |
15:41:37 - 19-May-26 |
| Sell* | 17 | $49.37 | Automatic Execution |
15:38:36 - 19-May-26 |
| Sell* | 20 | $49.37 | Automatic Execution |
15:38:36 - 19-May-26 |
| Buy* | 25 | $49.365 | Automatic Execution |
15:37:02 - 19-May-26 |
| Buy* | 34 | $49.3625 | Automatic Execution |
15:36:39 - 19-May-26 |
| Sell* | 28 | $49.335 | Automatic Execution |
15:32:34 - 19-May-26 |
| Sell* | 22 | $49.30 | Automatic Execution |
15:29:11 - 19-May-26 |
| Buy* | 35 | $49.315 | Automatic Execution |
15:27:54 - 19-May-26 |
| Buy* | 49 | $49.30 | Automatic Execution |
15:23:13 - 19-May-26 |
| Buy* | 38 | $49.29 | Automatic Execution |
15:23:07 - 19-May-26 |
| Buy* | 22 | $49.29 | Automatic Execution |
15:23:07 - 19-May-26 |
| Buy* | 14 | $49.29 | Automatic Execution |
15:23:07 - 19-May-26 |
| Sell* | 180 | $49.30 | Automatic Execution |
15:22:09 - 19-May-26 |
| Sell* | 28 | $49.3025 | Automatic Execution |
15:21:47 - 19-May-26 |
| Sell* | 482 | $49.305 | Automatic Execution |
15:21:22 - 19-May-26 |
| Sell* | 221 | $49.3025 | Automatic Execution |
15:21:16 - 19-May-26 |
| Sell* | 19 | $49.325 | Automatic Execution |
15:18:11 - 19-May-26 |
| Buy* | 34 | $49.44 | Automatic Execution |
15:11:02 - 19-May-26 |
| Unknown* | 0 | $49.52251 | SI Trade |
15:05:54 - 19-May-26 |
| Buy* | 40 | $49.485 | Automatic Execution |
15:04:41 - 19-May-26 |
| Buy* | 45 | $49.4775 | Automatic Execution |
15:04:36 - 19-May-26 |
| Buy* | 29 | $49.4775 | Automatic Execution |
15:04:36 - 19-May-26 |
| Buy* | 59 | $49.5325 | Automatic Execution |
14:53:05 - 19-May-26 |
| Buy* | 10 | $49.4825 | Automatic Execution |
14:49:05 - 19-May-26 |
| Buy* | 43 | $49.475 | Automatic Execution |
14:49:03 - 19-May-26 |
| Buy* | 38 | $49.4475 | Automatic Execution |
14:47:36 - 19-May-26 |
| Unknown* | 0 | $49.4075 | OTC Trade |
14:46:06 - 19-May-26 |
| Unknown* | 0 | $49.4075 | SI Trade |
14:46:06 - 19-May-26 |
| Buy* | 26 | $49.4425 | Automatic Execution |
14:45:52 - 19-May-26 |
| Buy* | 36 | $49.44 | Automatic Execution |
14:45:42 - 19-May-26 |
| Buy* | 39 | $49.4025 | Automatic Execution |
14:36:38 - 19-May-26 |
| Buy* | 12 | $49.4025 | Automatic Execution |
14:36:38 - 19-May-26 |
| Unknown* | 0 | $49.4025 | SI Trade |
14:35:48 - 19-May-26 |
| Buy* | 2 | $49.4025 | SI Trade |
14:35:48 - 19-May-26 |
| Buy* | 2 | $49.40001 | SI Trade |
14:35:42 - 19-May-26 |
| Buy* | 2 | $49.40 | Automatic Execution |
14:35:42 - 19-May-26 |
| Buy* | 2 | $49.39751 | SI Trade |
14:35:36 - 19-May-26 |
| Buy* | 2 | $49.40 | Automatic Execution |
14:35:36 - 19-May-26 |
| Buy* | 2 | $49.40001 | SI Trade |
14:35:36 - 19-May-26 |
| Buy* | 2 | $49.3975 | Automatic Execution |
14:35:36 - 19-May-26 |
| Buy* | 2 | $49.4025 | SI Trade |
14:35:33 - 19-May-26 |
| Buy* | 90 | $49.40 | Automatic Execution |
14:35:33 - 19-May-26 |
| Buy* | 34 | $49.3775 | Automatic Execution |
14:33:04 - 19-May-26 |
| Buy* | 42 | $49.37 | Automatic Execution |
14:33:04 - 19-May-26 |
| Buy* | 42 | $49.3625 | Automatic Execution |
14:33:01 - 19-May-26 |
| Buy* | 27 | $49.3925 | Automatic Execution |
14:21:40 - 19-May-26 |
| Buy* | 282 | $49.3925 | Automatic Execution |
14:21:40 - 19-May-26 |
| Buy* | 35 | $49.4425 | Automatic Execution |
14:10:55 - 19-May-26 |
| Buy* | 22 | $49.44 | Automatic Execution |
14:10:31 - 19-May-26 |
| Buy* | 60 | $49.43 | Automatic Execution |
14:10:28 - 19-May-26 |
| Buy* | 11 | $49.43 | Automatic Execution |
14:10:28 - 19-May-26 |
| Buy* | 30 | $49.4275 | Automatic Execution |
14:09:51 - 19-May-26 |
| Buy* | 37 | $49.4225 | Automatic Execution |
14:09:51 - 19-May-26 |
| Buy* | 10 | $49.4225 | Automatic Execution |
14:09:51 - 19-May-26 |
| Sell* | 60 | $49.4925 | Automatic Execution |
13:59:28 - 19-May-26 |
| Buy* | 61 | $49.60 | Automatic Execution |
13:43:05 - 19-May-26 |
| Buy* | 22 | $49.555 | Automatic Execution |
13:41:14 - 19-May-26 |
| Buy* | 47 | $49.5475 | Automatic Execution |
13:37:12 - 19-May-26 |
| Buy* | 12 | $49.545 | Automatic Execution |
13:36:26 - 19-May-26 |
| Buy* | 46 | $49.49 | Automatic Execution |
13:29:14 - 19-May-26 |
| Buy* | 22 | $49.485 | Automatic Execution |
13:29:07 - 19-May-26 |
| Unknown* | 3,000 | $49.4722 | OTC Trade |
13:23:16 - 19-May-26 |
| Unknown* | 3,000 | $49.4722 | OTC Trade |
13:23:15 - 19-May-26 |
| Buy* | 36 | $49.445 | Automatic Execution |
13:19:46 - 19-May-26 |
| Buy* | 12 | $49.445 | Automatic Execution |
13:19:46 - 19-May-26 |
| Buy* | 25 | $49.445 | Automatic Execution |
13:19:46 - 19-May-26 |
| Buy* | 36 | $49.425 | Automatic Execution |
13:08:55 - 19-May-26 |
| Buy* | 25 | $49.415 | Automatic Execution |
13:03:39 - 19-May-26 |
| Buy* | 34 | $49.3925 | Automatic Execution |
13:02:28 - 19-May-26 |
| Buy* | 43 | $49.38 | Automatic Execution |
13:01:47 - 19-May-26 |
| Buy* | 54 | $49.37 | Automatic Execution |
13:01:41 - 19-May-26 |
| Buy* | 14 | $49.37 | Automatic Execution |
13:01:41 - 19-May-26 |
| Buy* | 24 | $49.37 | Automatic Execution |
13:01:41 - 19-May-26 |
| Buy* | 10 | $49.4625 | Automatic Execution |
12:41:34 - 19-May-26 |
| Buy* | 24 | $49.4625 | Automatic Execution |
12:41:34 - 19-May-26 |
| Buy* | 35 | $49.485 | Automatic Execution |
12:32:07 - 19-May-26 |
| Buy* | 25 | $49.4525 | Automatic Execution |
12:29:25 - 19-May-26 |
| Buy* | 34 | $49.475 | Automatic Execution |
12:25:19 - 19-May-26 |
| Buy* | 13 | $49.4675 | Automatic Execution |
12:24:40 - 19-May-26 |
| Buy* | 22 | $49.4575 | Automatic Execution |
12:18:48 - 19-May-26 |
| Buy* | 38 | $49.45 | Automatic Execution |
12:17:29 - 19-May-26 |
| Sell* | 98 | $49.4475 | Automatic Execution |
12:10:10 - 19-May-26 |
| Buy* | 39 | $49.485 | Automatic Execution |
12:09:47 - 19-May-26 |
| Buy* | 10 | $49.4775 | Automatic Execution |
12:09:25 - 19-May-26 |
| Buy* | 23 | $49.47 | Automatic Execution |
12:08:13 - 19-May-26 |
| Buy* | 34 | $49.53 | Automatic Execution |
12:03:09 - 19-May-26 |
| Buy* | 282 | $49.485 | Automatic Execution |
11:55:02 - 19-May-26 |
| Buy* | 26 | $49.4775 | Automatic Execution |
11:55:02 - 19-May-26 |
| Buy* | 15 | $49.465 | Automatic Execution |
11:48:23 - 19-May-26 |
| Buy* | 38 | $49.3875 | Automatic Execution |
11:47:14 - 19-May-26 |
| Buy* | 25 | $49.3775 | Automatic Execution |
11:45:00 - 19-May-26 |
| Sell* | 166 | $49.3925 | Automatic Execution |
11:43:42 - 19-May-26 |
| Buy* | 282 | $49.4725 | Automatic Execution |
11:39:18 - 19-May-26 |
| Buy* | 53 | $49.4575 | Automatic Execution |
11:39:17 - 19-May-26 |
| Buy* | 23 | $49.515 | Automatic Execution |
11:33:06 - 19-May-26 |
| Buy* | 11 | $49.5075 | Automatic Execution |
11:33:02 - 19-May-26 |
| Buy* | 35 | $49.5025 | Automatic Execution |
11:23:00 - 19-May-26 |
| Buy* | 10 | $49.505 | Automatic Execution |
11:14:11 - 19-May-26 |
| Buy* | 25 | $49.495 | Automatic Execution |
11:07:17 - 19-May-26 |
| Buy* | 12 | $49.45 | Automatic Execution |
10:57:29 - 19-May-26 |
| Buy* | 58 | $49.43 | Automatic Execution |
10:54:48 - 19-May-26 |
| Buy* | 25 | $49.43 | Automatic Execution |
10:54:48 - 19-May-26 |
| Buy* | 12 | $49.365 | Automatic Execution |
10:44:02 - 19-May-26 |
| Buy* | 23 | $49.365 | Automatic Execution |
10:44:02 - 19-May-26 |
| Buy* | 22 | $49.365 | Automatic Execution |
10:33:47 - 19-May-26 |
| Buy* | 16 | $49.51 | Automatic Execution |
10:23:29 - 19-May-26 |
| Buy* | 22 | $49.5025 | Automatic Execution |
10:23:29 - 19-May-26 |
| Buy* | 10 | $49.4825 | Automatic Execution |
10:20:40 - 19-May-26 |
| Buy* | 31 | $49.475 | Automatic Execution |
10:20:32 - 19-May-26 |
| Buy* | 23 | $49.60 | Automatic Execution |
10:04:55 - 19-May-26 |
| Buy* | 58 | $49.65 | Automatic Execution |
09:56:21 - 19-May-26 |
| Buy* | 23 | $49.65 | Automatic Execution |
09:56:21 - 19-May-26 |
| Buy* | 16 | $49.65 | Automatic Execution |
09:56:21 - 19-May-26 |
| Buy* | 27 | $49.6725 | Automatic Execution |
09:46:05 - 19-May-26 |
| Buy* | 11 | $49.67 | Automatic Execution |
09:42:56 - 19-May-26 |
| Buy* | 22 | $49.66 | Automatic Execution |
09:37:13 - 19-May-26 |
| Buy* | 22 | $49.6375 | Automatic Execution |
09:33:40 - 19-May-26 |
| Buy* | 10 | $49.6375 | Automatic Execution |
09:33:40 - 19-May-26 |
| Sell* | 61 | $49.6225 | Automatic Execution |
09:26:22 - 19-May-26 |
| Buy* | 23 | $49.7125 | Automatic Execution |
09:19:03 - 19-May-26 |
| Buy* | 11 | $49.655 | Automatic Execution |
09:14:51 - 19-May-26 |
| Buy* | 27 | $49.6475 | Automatic Execution |
09:14:40 - 19-May-26 |
| Sell* | 73 | $49.795 | Automatic Execution |
09:06:43 - 19-May-26 |
| Sell* | 280 | $49.795 | Automatic Execution |
09:06:43 - 19-May-26 |