| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,227 | $51.765 | Uncrossing Trade |
16:35:23 - 18-Aug-26 |
| Sell* | 52 | $51.8425 | Automatic Execution |
16:28:48 - 18-Aug-26 |
| Sell* | 69 | $51.8925 | Automatic Execution |
16:19:45 - 18-Aug-26 |
| Sell* | 237 | $51.95 | Automatic Execution |
16:11:15 - 18-Aug-26 |
| Unknown* | 0 | $52.00999 | SI Trade |
16:03:23 - 18-Aug-26 |
| Buy* | 158 | $52.025 | Automatic Execution |
16:00:47 - 18-Aug-26 |
| Buy* | 68 | $52.0175 | Automatic Execution |
16:00:47 - 18-Aug-26 |
| Buy* | 328 | $52.015 | Automatic Execution |
16:00:47 - 18-Aug-26 |
| Buy* | 356 | $52.0825 | Automatic Execution |
15:53:50 - 18-Aug-26 |
| Buy* | 249 | $52.0725 | SI Trade |
15:53:40 - 18-Aug-26 |
| Sell* | 94 | $52.08 | Automatic Execution |
15:53:23 - 18-Aug-26 |
| Buy* | 160 | $52.1175 | SI Trade |
15:53:20 - 18-Aug-26 |
| Buy* | 179 | $52.12 | SI Trade |
15:53:10 - 18-Aug-26 |
| Buy* | 119 | $52.1175 | Automatic Execution |
15:53:01 - 18-Aug-26 |
| Buy* | 153 | $52.145 | SI Trade |
15:52:47 - 18-Aug-26 |
| Sell* | 87 | $52.1225 | Automatic Execution |
15:52:47 - 18-Aug-26 |
| Buy* | 104 | $52.15 | SI Trade |
15:52:40 - 18-Aug-26 |
| Buy* | 107 | $52.1425 | SI Trade |
15:52:29 - 18-Aug-26 |
| Sell* | 87 | $52.13 | Automatic Execution |
15:52:29 - 18-Aug-26 |
| Buy* | 176 | $52.15 | SI Trade |
15:52:20 - 18-Aug-26 |
| Buy* | 205 | $52.1575 | SI Trade |
15:52:10 - 18-Aug-26 |
| Buy* | 107 | $52.1625 | SI Trade |
15:52:00 - 18-Aug-26 |
| Buy* | 178 | $52.165 | SI Trade |
15:51:50 - 18-Aug-26 |
| Buy* | 166 | $52.1675 | Automatic Execution |
15:51:40 - 18-Aug-26 |
| Buy* | 170 | $52.155 | Automatic Execution |
15:51:30 - 18-Aug-26 |
| Buy* | 194 | $52.1625 | Automatic Execution |
15:51:20 - 18-Aug-26 |
| Buy* | 139 | $52.15 | Automatic Execution |
15:51:10 - 18-Aug-26 |
| Buy* | 148 | $52.1575 | SI Trade |
15:51:00 - 18-Aug-26 |
| Buy* | 219 | $52.1675 | Automatic Execution |
15:50:50 - 18-Aug-26 |
| Buy* | 157 | $52.1625 | SI Trade |
15:50:40 - 18-Aug-26 |
| Buy* | 125 | $52.15 | Automatic Execution |
15:50:30 - 18-Aug-26 |
| Buy* | 229 | $52.15 | SI Trade |
15:50:20 - 18-Aug-26 |
| Buy* | 143 | $52.15 | SI Trade |
15:50:10 - 18-Aug-26 |
| Buy* | 152 | $52.145 | Automatic Execution |
15:50:00 - 18-Aug-26 |
| Buy* | 145 | $52.1375 | Automatic Execution |
15:49:50 - 18-Aug-26 |
| Buy* | 215 | $52.1325 | Automatic Execution |
15:49:40 - 18-Aug-26 |
| Buy* | 154 | $52.1225 | Automatic Execution |
15:49:30 - 18-Aug-26 |
| Buy* | 117 | $52.1225 | Automatic Execution |
15:49:20 - 18-Aug-26 |
| Buy* | 172 | $52.1325 | SI Trade |
15:49:10 - 18-Aug-26 |
| Buy* | 198 | $52.135 | Automatic Execution |
15:49:00 - 18-Aug-26 |
| Buy* | 152 | $52.13 | Automatic Execution |
15:48:50 - 18-Aug-26 |
| Buy* | 162 | $52.1325 | SI Trade |
15:48:40 - 18-Aug-26 |
| Buy* | 142 | $52.1325 | Automatic Execution |
15:48:30 - 18-Aug-26 |
| Buy* | 214 | $52.13 | SI Trade |
15:48:20 - 18-Aug-26 |
| Buy* | 160 | $52.13 | Automatic Execution |
15:48:10 - 18-Aug-26 |
| Buy* | 144 | $52.1275 | Automatic Execution |
15:48:00 - 18-Aug-26 |
| Buy* | 145 | $52.135 | Automatic Execution |
15:47:50 - 18-Aug-26 |
| Buy* | 151 | $52.13 | Automatic Execution |
15:47:40 - 18-Aug-26 |
| Buy* | 193 | $52.13 | Automatic Execution |
15:47:30 - 18-Aug-26 |
| Buy* | 170 | $52.125 | Automatic Execution |
15:47:20 - 18-Aug-26 |
| Buy* | 178 | $52.1225 | Automatic Execution |
15:47:10 - 18-Aug-26 |
| Buy* | 168 | $52.135 | Automatic Execution |
15:47:00 - 18-Aug-26 |
| Buy* | 146 | $52.125 | Automatic Execution |
15:46:50 - 18-Aug-26 |
| Buy* | 145 | $52.125 | Automatic Execution |
15:46:40 - 18-Aug-26 |
| Buy* | 167 | $52.125 | Automatic Execution |
15:46:30 - 18-Aug-26 |
| Buy* | 156 | $52.135 | SI Trade |
15:46:20 - 18-Aug-26 |
| Buy* | 191 | $52.13 | SI Trade |
15:46:10 - 18-Aug-26 |
| Buy* | 128 | $52.1375 | SI Trade |
15:46:00 - 18-Aug-26 |
| Buy* | 166 | $52.1425 | SI Trade |
15:45:50 - 18-Aug-26 |
| Buy* | 208 | $52.14 | SI Trade |
15:45:40 - 18-Aug-26 |
| Buy* | 156 | $52.1425 | Automatic Execution |
15:45:30 - 18-Aug-26 |
| Buy* | 130 | $52.1425 | SI Trade |
15:45:20 - 18-Aug-26 |
| Buy* | 196 | $52.1425 | Automatic Execution |
15:45:10 - 18-Aug-26 |
| Buy* | 165 | $52.145 | Automatic Execution |
15:45:00 - 18-Aug-26 |
| Buy* | 167 | $52.1525 | Automatic Execution |
15:44:50 - 18-Aug-26 |
| Buy* | 132 | $52.1575 | Automatic Execution |
15:44:40 - 18-Aug-26 |
| Buy* | 179 | $52.1625 | SI Trade |
15:44:30 - 18-Aug-26 |
| Sell* | 413 | $52.08 | Automatic Execution |
15:44:12 - 18-Aug-26 |
| Buy* | 127 | $52.1575 | Automatic Execution |
15:44:10 - 18-Aug-26 |
| Buy* | 183 | $52.1675 | Automatic Execution |
15:44:00 - 18-Aug-26 |
| Buy* | 169 | $52.1675 | Automatic Execution |
15:43:50 - 18-Aug-26 |
| Buy* | 162 | $52.17 | Automatic Execution |
15:43:40 - 18-Aug-26 |
| Buy* | 151 | $52.17 | Automatic Execution |
15:43:20 - 18-Aug-26 |
| Buy* | 185 | $52.17 | Automatic Execution |
15:43:10 - 18-Aug-26 |
| Buy* | 147 | $52.1775 | Automatic Execution |
15:42:50 - 18-Aug-26 |
| Buy* | 179 | $52.1925 | Automatic Execution |
15:42:40 - 18-Aug-26 |
| Buy* | 144 | $52.1825 | Automatic Execution |
15:42:30 - 18-Aug-26 |
| Buy* | 168 | $52.1775 | Automatic Execution |
15:42:20 - 18-Aug-26 |
| Buy* | 177 | $52.1825 | Automatic Execution |
15:42:10 - 18-Aug-26 |
| Buy* | 154 | $52.1875 | Automatic Execution |
15:42:00 - 18-Aug-26 |
| Buy* | 72 | $52.195 | Automatic Execution |
15:41:50 - 18-Aug-26 |
| Buy* | 174 | $52.185 | Automatic Execution |
15:41:40 - 18-Aug-26 |
| Buy* | 166 | $52.1925 | Automatic Execution |
15:41:30 - 18-Aug-26 |
| Buy* | 161 | $52.195 | Automatic Execution |
15:41:20 - 18-Aug-26 |
| Buy* | 171 | $52.1925 | Automatic Execution |
15:41:10 - 18-Aug-26 |
| Buy* | 155 | $52.195 | Automatic Execution |
15:41:00 - 18-Aug-26 |
| Buy* | 188 | $52.185 | Automatic Execution |
15:40:50 - 18-Aug-26 |
| Buy* | 112 | $52.1825 | SI Trade |
15:40:37 - 18-Aug-26 |
| Sell* | 22 | $52.165 | Automatic Execution |
15:40:37 - 18-Aug-26 |
| Buy* | 48 | $52.1925 | SI Trade |
15:40:30 - 18-Aug-26 |
| Buy* | 113 | $52.185 | Automatic Execution |
15:40:28 - 18-Aug-26 |
| Buy* | 178 | $52.205 | Automatic Execution |
15:40:20 - 18-Aug-26 |
| Buy* | 163 | $52.21 | SI Trade |
15:40:10 - 18-Aug-26 |
| Buy* | 161 | $52.215 | Automatic Execution |
15:40:00 - 18-Aug-26 |
| Buy* | 153 | $52.215 | Automatic Execution |
15:39:50 - 18-Aug-26 |
| Buy* | 190 | $52.21 | Automatic Execution |
15:39:40 - 18-Aug-26 |
| Buy* | 144 | $52.2175 | SI Trade |
15:39:29 - 18-Aug-26 |
| Buy* | 163 | $52.215 | Automatic Execution |
15:39:20 - 18-Aug-26 |
| Buy* | 140 | $52.2175 | Automatic Execution |
15:39:10 - 18-Aug-26 |
| Buy* | 10 | $52.2225 | SI Trade |
15:39:00 - 18-Aug-26 |
| Sell* | 802 | $52.202 | Result of RFQ |
15:34:49 - 18-Aug-26 |
| Sell* | 69 | $52.2025 | Automatic Execution |
15:32:33 - 18-Aug-26 |
| Sell* | 69 | $52.205 | Automatic Execution |
15:16:40 - 18-Aug-26 |
| Sell* | 27 | $52.3225 | Automatic Execution |
15:08:59 - 18-Aug-26 |
| Unknown* | 0 | $52.2625 | SI Trade |
14:55:47 - 18-Aug-26 |
| Sell* | 27 | $52.415 | Automatic Execution |
14:00:14 - 18-Aug-26 |
| Sell* | 30 | $52.4275 | Automatic Execution |
13:53:53 - 18-Aug-26 |
| Sell* | 27 | $52.505 | Automatic Execution |
13:28:21 - 18-Aug-26 |
| Sell* | 224 | $52.515 | Automatic Execution |
13:05:43 - 18-Aug-26 |
| Buy* | 42 | $52.515 | Automatic Execution |
13:04:47 - 18-Aug-26 |
| Sell* | 6 | $52.405 | Automatic Execution |
12:45:22 - 18-Aug-26 |
| Sell* | 69 | $52.3875 | Automatic Execution |
12:39:53 - 18-Aug-26 |
| Unknown* | 0 | $52.38499 | SI Trade |
12:19:35 - 18-Aug-26 |
| Buy* | 33 | $52.4275 | Automatic Execution |
11:49:22 - 18-Aug-26 |
| Unknown* | 810 | $52.4104 | OTC Trade |
11:35:07 - 18-Aug-26 |
| Sell* | 69 | $52.3075 | Automatic Execution |
11:26:06 - 18-Aug-26 |
| Unknown* | 0 | $52.33501 | SI Trade |
10:43:30 - 18-Aug-26 |
| Unknown* | 0 | $52.33501 | SI Trade |
10:43:28 - 18-Aug-26 |
| Buy* | 1 | $52.335 | Automatic Execution |
10:43:28 - 18-Aug-26 |
| Buy* | 11 | $52.335 | Automatic Execution |
10:43:09 - 18-Aug-26 |
| Sell* | 69 | $52.275 | Automatic Execution |
10:36:52 - 18-Aug-26 |
| Sell* | 69 | $52.3325 | Automatic Execution |
10:04:34 - 18-Aug-26 |
| Sell* | 2,248 | $52.3698 | Ordinary |
09:58:18 - 18-Aug-26 |
| Unknown* | 0 | $52.395 | SI Trade |
09:29:13 - 18-Aug-26 |
| Unknown* | 0 | $52.41 | SI Trade |
09:29:12 - 18-Aug-26 |
| Sell* | 69 | $52.28 | Automatic Execution |
09:04:04 - 18-Aug-26 |
| Sell* | 38 | $52.4375 | Automatic Execution |
08:40:05 - 18-Aug-26 |
| Sell* | 60 | $52.4375 | Automatic Execution |
08:40:05 - 18-Aug-26 |
| Sell* | 531 | $52.435 | Automatic Execution |
08:39:12 - 18-Aug-26 |
| Sell* | 69 | $52.385 | Automatic Execution |
08:35:48 - 18-Aug-26 |
| Sell* | 69 | $52.5025 | Automatic Execution |
08:19:14 - 18-Aug-26 |
| Sell* | 24 | $52.5025 | Automatic Execution |
08:15:48 - 18-Aug-26 |
| Unknown* | 0 | $52.5975 | SI Trade |
08:01:59 - 18-Aug-26 |
| Unknown* | 0 | $52.6125 | SI Trade |
08:00:21 - 18-Aug-26 |
| Sell* | 539 | $52.515 | Uncrossing Trade |
08:00:21 - 18-Aug-26 |
| Buy* | 178 | $53.4781 | Suspected BUY Trade |
15:56:01 - 17-Aug-26 |
| Unknown* | -178 | $53.4781 | Ordinary Correction |
15:56:01 - 17-Aug-26 |
| Buy* | 178 | $53.4781 | Ordinary |
15:56:01 - 17-Aug-26 |
| Sell* | 7 | $53.3675 | Automatic Execution |
15:19:18 - 17-Aug-26 |
| Sell* | 287 | $53.3675 | Automatic Execution |
15:19:18 - 17-Aug-26 |
| Buy* | 39 | $53.3475 | SI Trade |
14:47:40 - 17-Aug-26 |
| Buy* | 86 | $53.1675 | Automatic Execution |
14:00:57 - 17-Aug-26 |
| Sell* | 60 | $53.1265 | Negotiated Trade |
13:01:13 - 17-Aug-26 |
| Buy* | 14,295 | $53.1226 | SI Trade |
11:52:23 - 17-Aug-26 |
| Sell* | 129 | $53.17228 | Ordinary |
09:40:55 - 17-Aug-26 |
| Buy* | 807 | $53.42 | Automatic Execution |
08:46:03 - 17-Aug-26 |
| Buy* | 427 | $53.4175 | Automatic Execution |
08:46:03 - 17-Aug-26 |
| Unknown* | 0 | $53.395 | SI Trade |
08:05:02 - 17-Aug-26 |
| Unknown* | 0 | $53.395 | SI Trade |
08:00:15 - 17-Aug-26 |
| Unknown* | 0 | $53.395 | SI Trade |
08:00:15 - 17-Aug-26 |
| Unknown* | 0 | $53.395 | SI Trade |
08:00:15 - 17-Aug-26 |
| Buy* | 1 | $53.395 | Automatic Execution |
08:00:08 - 17-Aug-26 |
| Sell* | 912 | $53.1875 | Automatic Execution |
08:00:06 - 17-Aug-26 |
| Unknown* | 0 | $53.52 | SI Trade |
08:00:03 - 17-Aug-26 |
| Unknown* | 0 | $53.52 | SI Trade |
08:00:03 - 17-Aug-26 |
| Unknown* | 0 | $53.52 | SI Trade |
08:00:03 - 17-Aug-26 |
| Buy* | 7 | $53.3575 | Suspected BUY Trade |
16:35:11 - 14-Aug-26 |
| Buy* | 8 | $53.35 | Automatic Execution |
16:29:28 - 14-Aug-26 |
| Sell* | 12 | $53.38 | Automatic Execution |
16:15:20 - 14-Aug-26 |
| Sell* | 12 | $53.3875 | Automatic Execution |
16:14:41 - 14-Aug-26 |
| Sell* | 13 | $53.40 | Automatic Execution |
16:13:26 - 14-Aug-26 |
| Unknown* | 0 | $53.4175 | SI Trade |
15:58:02 - 14-Aug-26 |
| Sell* | 12 | $53.475 | Automatic Execution |
15:34:41 - 14-Aug-26 |
| Buy* | 6 | $53.485 | Automatic Execution |
15:27:07 - 14-Aug-26 |
| Sell* | 12 | $53.475 | Automatic Execution |
15:24:18 - 14-Aug-26 |
| Sell* | 14 | $53.4825 | Automatic Execution |
15:19:53 - 14-Aug-26 |
| Sell* | 1 | $53.4825 | Automatic Execution |
15:17:36 - 14-Aug-26 |
| Sell* | 15 | $53.4625 | Automatic Execution |
14:50:11 - 14-Aug-26 |
| Sell* | 18 | $53.47 | Automatic Execution |
14:49:44 - 14-Aug-26 |
| Buy* | 4 | $53.3825 | Automatic Execution |
14:26:54 - 14-Aug-26 |
| Sell* | 12 | $53.3875 | Automatic Execution |
14:10:14 - 14-Aug-26 |
| Sell* | 12 | $53.395 | Automatic Execution |
14:09:36 - 14-Aug-26 |
| Sell* | 12 | $53.4025 | Automatic Execution |
14:09:16 - 14-Aug-26 |
| Sell* | 13 | $53.45 | Automatic Execution |
13:36:02 - 14-Aug-26 |
| Sell* | 14 | $53.4575 | Automatic Execution |
13:36:00 - 14-Aug-26 |
| Unknown* | 0 | $53.4475 | SI Trade |
13:17:14 - 14-Aug-26 |
| Sell* | 21 | $53.4225 | Automatic Execution |
13:12:54 - 14-Aug-26 |
| Sell* | 16 | $53.43 | Automatic Execution |
13:12:25 - 14-Aug-26 |
| Sell* | 19 | $53.4375 | Automatic Execution |
13:12:00 - 14-Aug-26 |
| Sell* | 13 | $53.4425 | Automatic Execution |
13:06:45 - 14-Aug-26 |
| Sell* | 5 | $53.43 | Automatic Execution |
12:49:17 - 14-Aug-26 |
| Buy* | 38 | $53.4375 | Automatic Execution |
12:49:17 - 14-Aug-26 |
| Sell* | 19 | $53.4375 | Automatic Execution |
12:49:17 - 14-Aug-26 |
| Sell* | 24 | $53.45 | Automatic Execution |
12:48:17 - 14-Aug-26 |
| Buy* | 43 | $53.4975 | Automatic Execution |
12:43:09 - 14-Aug-26 |
| Buy* | 5 | $53.47 | Automatic Execution |
12:37:18 - 14-Aug-26 |
| Buy* | 39 | $53.44 | Automatic Execution |
12:04:08 - 14-Aug-26 |
| Sell* | 15 | $53.4175 | Automatic Execution |
11:46:24 - 14-Aug-26 |
| Buy* | 8 | $53.45 | Automatic Execution |
11:41:08 - 14-Aug-26 |
| Buy* | 4 | $53.4475 | Automatic Execution |
11:41:08 - 14-Aug-26 |
| Buy* | 4 | $53.36 | Automatic Execution |
10:42:06 - 14-Aug-26 |
| Sell* | 23 | $53.335 | Automatic Execution |
10:38:33 - 14-Aug-26 |
| Sell* | 21 | $53.3425 | Automatic Execution |
10:34:08 - 14-Aug-26 |
| Sell* | 19 | $53.355 | Automatic Execution |
10:33:44 - 14-Aug-26 |
| Sell* | 115 | $53.32174 | Ordinary |
10:03:56 - 14-Aug-26 |
| Buy* | 380 | $53.276 | Suspected BUY Trade |
09:24:19 - 14-Aug-26 |
| Unknown* | -380 | $53.276 | Ordinary Correction |
09:24:19 - 14-Aug-26 |
| Buy* | 380 | $53.276 | Ordinary |
09:24:19 - 14-Aug-26 |
| Sell* | 14 | $53.2475 | Automatic Execution |
09:18:11 - 14-Aug-26 |
| Sell* | 14 | $53.27 | Automatic Execution |
09:10:05 - 14-Aug-26 |