Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftsejpn (VDJP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 524 $51.5075 Suspected BUY Trade
 16:35:28 - 10-Jul-26
Buy* 28 $51.545 Automatic Execution
 16:29:45 - 10-Jul-26
Buy* 2 $51.545 Automatic Execution
 16:29:45 - 10-Jul-26
Buy* 19 $51.545 Automatic Execution
 16:29:45 - 10-Jul-26
Buy* 7 $51.545 Automatic Execution
 16:29:45 - 10-Jul-26
Sell* 8 $51.4725 Automatic Execution
 16:27:23 - 10-Jul-26
Sell* 19 $51.5025 Automatic Execution
 16:21:36 - 10-Jul-26
Sell* 110 $51.5025 Automatic Execution
 16:21:36 - 10-Jul-26
Sell* 18 $51.505 Automatic Execution
 16:21:36 - 10-Jul-26
Sell* 110 $51.515 Automatic Execution
 16:21:22 - 10-Jul-26
Sell* 22 $51.4575 Automatic Execution
 16:19:22 - 10-Jul-26
Sell* 26 $51.4575 Automatic Execution
 16:19:22 - 10-Jul-26
Sell* 28 $51.34 Automatic Execution
 16:11:50 - 10-Jul-26
Sell* 17 $51.34 Automatic Execution
 16:11:50 - 10-Jul-26
Buy* 10 $51.305 Automatic Execution
 16:08:02 - 10-Jul-26
Sell* 10 $51.2875 Automatic Execution
 16:07:54 - 10-Jul-26
Sell* 110 $51.2825 Automatic Execution
 16:04:29 - 10-Jul-26
Sell* 110 $51.2825 Automatic Execution
 16:03:35 - 10-Jul-26
Sell* 23 $51.295 Automatic Execution
 16:02:38 - 10-Jul-26
Sell* 17 $51.295 Automatic Execution
 16:02:38 - 10-Jul-26
Sell* 48 $51.305 Automatic Execution
 16:01:08 - 10-Jul-26
Sell* 14 $51.305 Automatic Execution
 16:01:08 - 10-Jul-26
Sell* 2 $51.33 Automatic Execution
 16:00:16 - 10-Jul-26
Sell* 34 $51.33 Automatic Execution
 16:00:16 - 10-Jul-26
Buy* 21 $51.3725 Automatic Execution
 15:57:02 - 10-Jul-26
Sell* 24 $51.245 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 13 $51.245 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 7 $51.245 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 110 $51.2325 Automatic Execution
 15:42:02 - 10-Jul-26
Sell* 110 $51.22 Automatic Execution
 15:41:06 - 10-Jul-26
Sell* 17 $51.2325 Automatic Execution
 15:41:04 - 10-Jul-26
Sell* 110 $51.23 Automatic Execution
 15:38:21 - 10-Jul-26
Sell* 15 $51.2325 Automatic Execution
 15:38:03 - 10-Jul-26
Sell* 24 $51.2325 Automatic Execution
 15:38:03 - 10-Jul-26
Sell* 110 $51.2325 Automatic Execution
 15:38:03 - 10-Jul-26
Sell* 27 $51.30 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 21 $51.30 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 19 $51.30 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 36 $51.30 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 13 $51.2075 Automatic Execution
 15:23:14 - 10-Jul-26
Sell* 42 $51.23 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 19 $51.23 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 15 $51.23 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 14 $51.23 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 16 $51.22 Automatic Execution
 15:11:24 - 10-Jul-26
Sell* 7 $51.22 Automatic Execution
 15:11:24 - 10-Jul-26
Sell* 13 $51.2075 Automatic Execution
 15:08:44 - 10-Jul-26
Sell* 110 $51.235 Automatic Execution
 15:07:01 - 10-Jul-26
Sell* 34 $51.235 Automatic Execution
 15:06:51 - 10-Jul-26
Sell* 7 $51.235 Automatic Execution
 15:06:51 - 10-Jul-26
Sell* 110 $51.235 Automatic Execution
 15:06:51 - 10-Jul-26
Buy* 1 $51.26 Automatic Execution
 15:04:27 - 10-Jul-26
Sell* 19 $51.2375 Automatic Execution
 15:04:05 - 10-Jul-26
Sell* 24 $51.2375 Automatic Execution
 15:04:05 - 10-Jul-26
Sell* 19 $51.2275 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 18 $51.32 Automatic Execution
 14:54:48 - 10-Jul-26
Sell* 26 $51.32 Automatic Execution
 14:54:48 - 10-Jul-26
Sell* 110 $51.33 Automatic Execution
 14:54:25 - 10-Jul-26
Sell* 4 $51.33 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 25 $51.33 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 20 $51.23 Automatic Execution
 14:44:43 - 10-Jul-26
Sell* 20 $51.23 Automatic Execution
 14:44:43 - 10-Jul-26
Sell* 110 $51.20 Automatic Execution
 14:42:02 - 10-Jul-26
Sell* 13 $51.1725 Automatic Execution
 14:40:53 - 10-Jul-26
Sell* 19 $51.215 Automatic Execution
 14:39:58 - 10-Jul-26
Sell* 22 $51.215 Automatic Execution
 14:39:58 - 10-Jul-26
Sell* 18 $51.225 Automatic Execution
 14:33:49 - 10-Jul-26
Sell* 19 $51.28 Automatic Execution
 14:32:15 - 10-Jul-26
Sell* 18 $51.25 Automatic Execution
 14:30:37 - 10-Jul-26
Sell* 7 $51.25 Automatic Execution
 14:30:37 - 10-Jul-26
Sell* 20 $51.25 Automatic Execution
 14:30:37 - 10-Jul-26
Sell* 18 $51.2925 Automatic Execution
 14:27:56 - 10-Jul-26
Sell* 37 $51.2925 Automatic Execution
 14:27:56 - 10-Jul-26
Sell* 14 $51.2925 Automatic Execution
 14:27:03 - 10-Jul-26
Sell* 41 $51.2925 Automatic Execution
 14:27:03 - 10-Jul-26
Buy* 18 $51.325 Automatic Execution
 14:24:42 - 10-Jul-26
Buy* 17 $51.345 Automatic Execution
 14:24:01 - 10-Jul-26
Sell* 7 $51.33 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 18 $51.32 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 13 $51.25 Automatic Execution
 14:03:59 - 10-Jul-26
Sell* 24 $51.28 Automatic Execution
 14:03:15 - 10-Jul-26
Sell* 13 $51.28 Automatic Execution
 14:03:15 - 10-Jul-26
Sell* 25 $51.29 Automatic Execution
 14:00:01 - 10-Jul-26
Sell* 36 $51.305 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 20 $51.3175 Automatic Execution
 13:57:16 - 10-Jul-26
Sell* 25 $51.3175 Automatic Execution
 13:57:16 - 10-Jul-26
Sell* 20 $51.325 Automatic Execution
 13:54:46 - 10-Jul-26
Sell* 7 $51.325 Automatic Execution
 13:54:46 - 10-Jul-26
Sell* 21 $51.325 Automatic Execution
 13:54:46 - 10-Jul-26
Sell* 179 $51.31 Automatic Execution
 13:43:21 - 10-Jul-26
Sell* 18 $51.3175 Automatic Execution
 13:43:21 - 10-Jul-26
Sell* 15 $51.3175 Automatic Execution
 13:43:21 - 10-Jul-26
Buy* 10 $51.3125 Automatic Execution
 13:39:26 - 10-Jul-26
Sell* 19 $51.305 Automatic Execution
 13:37:18 - 10-Jul-26
Sell* 39 $51.305 Automatic Execution
 13:37:18 - 10-Jul-26
Sell* 13 $51.305 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 22 $51.305 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 18 $51.325 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 18 $51.325 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 13 $51.34 Automatic Execution
 13:21:59 - 10-Jul-26
Sell* 30 $51.34 Automatic Execution
 13:21:59 - 10-Jul-26
Sell* 23 $51.3625 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 13 $51.375 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 20 $51.375 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 7 $51.375 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 1,208 $51.375 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 3,193 $51.375 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 17 $51.3975 Automatic Execution
 13:14:31 - 10-Jul-26
Sell* 15 $51.3975 Automatic Execution
 13:14:31 - 10-Jul-26
Sell* 18 $51.24 Automatic Execution
 13:05:13 - 10-Jul-26
Sell* 24 $51.29 Automatic Execution
 13:02:42 - 10-Jul-26
Sell* 19 $51.29 Automatic Execution
 13:02:42 - 10-Jul-26
Sell* 45 $51.315 Automatic Execution
 13:01:46 - 10-Jul-26
Sell* 14 $51.315 Automatic Execution
 13:01:46 - 10-Jul-26
Sell* 48 $51.3125 Automatic Execution
 12:57:30 - 10-Jul-26
Sell* 16 $51.3125 Automatic Execution
 12:57:30 - 10-Jul-26
Sell* 24 $51.3275 Automatic Execution
 12:56:06 - 10-Jul-26
Sell* 7 $51.3275 Automatic Execution
 12:56:06 - 10-Jul-26
Sell* 14 $51.3275 Automatic Execution
 12:56:06 - 10-Jul-26
Buy* 15 $51.35 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 1,029 $51.3075 Automatic Execution
 12:37:18 - 10-Jul-26
Buy* 1,543 $51.31 Automatic Execution
 12:37:18 - 10-Jul-26
Buy* 1,543 $51.31 Automatic Execution
 12:37:18 - 10-Jul-26
Buy* 1,543 $51.305 Automatic Execution
 12:37:16 - 10-Jul-26
Buy* 1,029 $51.3025 Automatic Execution
 12:37:16 - 10-Jul-26
Sell* 16 $51.305 Automatic Execution
 12:35:43 - 10-Jul-26
Sell* 20 $51.3175 Automatic Execution
 12:34:14 - 10-Jul-26
Sell* 22 $51.3175 Automatic Execution
 12:34:14 - 10-Jul-26
Sell* 14 $51.3375 Automatic Execution
 12:30:05 - 10-Jul-26
Sell* 25 $51.3375 Automatic Execution
 12:26:48 - 10-Jul-26
Sell* 15 $51.3375 Automatic Execution
 12:26:48 - 10-Jul-26
Sell* 27 $51.355 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 15 $51.355 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 42 $51.3725 Automatic Execution
 12:25:45 - 10-Jul-26
Sell* 29 $51.3725 Automatic Execution
 12:25:45 - 10-Jul-26
Buy* 274 $51.375 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 23 $51.355 Automatic Execution
 12:08:19 - 10-Jul-26
Sell* 7 $51.355 Automatic Execution
 12:08:19 - 10-Jul-26
Sell* 20 $51.355 Automatic Execution
 12:08:19 - 10-Jul-26
Sell* 25 $51.3525 Automatic Execution
 12:00:57 - 10-Jul-26
Sell* 24 $51.3525 Automatic Execution
 12:00:52 - 10-Jul-26
Sell* 33 $51.3625 Automatic Execution
 12:00:46 - 10-Jul-26
Sell* 40 $51.3625 Automatic Execution
 12:00:46 - 10-Jul-26
Buy* 65 $51.365 Automatic Execution
 11:59:43 - 10-Jul-26
Buy* 65 $51.355 Automatic Execution
 11:58:34 - 10-Jul-26
Sell* 21 $51.315 Automatic Execution
 11:51:22 - 10-Jul-26
Sell* 15 $51.315 Automatic Execution
 11:51:22 - 10-Jul-26
Sell* 8 $51.3125 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 16 $51.3125 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 17 $51.2925 Automatic Execution
 11:35:16 - 10-Jul-26
Sell* 11 $51.2925 Automatic Execution
 11:35:16 - 10-Jul-26
Sell* 7 $51.2925 Automatic Execution
 11:35:16 - 10-Jul-26
Buy* 1 $51.3025 Automatic Execution
 11:30:06 - 10-Jul-26
Buy* 3 $51.3025 Automatic Execution
 11:30:06 - 10-Jul-26
Buy* 37,971 $51.2454 SI Trade
 11:18:04 - 10-Jul-26
Sell* 7 $51.16 Automatic Execution
 10:59:40 - 10-Jul-26
Sell* 16 $51.16 Automatic Execution
 10:59:40 - 10-Jul-26
Sell* 14 $51.16 Automatic Execution
 10:59:40 - 10-Jul-26
Buy* 295 $51.1675 Automatic Execution
 10:47:38 - 10-Jul-26
Buy* 268 $51.1675 Automatic Execution
 10:47:38 - 10-Jul-26
Buy* 392 $51.1625 Automatic Execution
 10:47:38 - 10-Jul-26
Buy* 588 $51.16 Automatic Execution
 10:47:38 - 10-Jul-26
Buy* 772 $51.16 Automatic Execution
 10:47:38 - 10-Jul-26
Unknown* 0 $51.075 SI Trade
 08:51:44 - 10-Jul-26
Sell* 42 $51.075 SI Trade
 08:51:44 - 10-Jul-26
Buy* 45 $50.93 Suspected BUY Trade
 16:35:04 - 09-Jul-26
Buy* 245 $50.89 Automatic Execution
 16:29:01 - 09-Jul-26
Sell* 13 $50.87 Automatic Execution
 16:19:44 - 09-Jul-26
Sell* 50 $50.755 Automatic Execution
 15:50:27 - 09-Jul-26
Sell* 10 $50.7775 Automatic Execution
 15:50:27 - 09-Jul-26
Sell* 14 $50.7525 Automatic Execution
 15:10:18 - 09-Jul-26
Sell* 1 $50.685 SI Trade
 14:38:40 - 09-Jul-26
Sell* 10 $50.6325 Automatic Execution
 14:32:14 - 09-Jul-26
Buy* 1 $50.575 Automatic Execution
 14:09:38 - 09-Jul-26
Buy* 19 $50.575 Automatic Execution
 14:09:38 - 09-Jul-26
Buy* 544 $50.5675 Automatic Execution
 14:08:21 - 09-Jul-26
Unknown* 0 $50.535 SI Trade
 13:58:41 - 09-Jul-26
Sell* 12 $50.475 Automatic Execution
 13:47:12 - 09-Jul-26
Sell* 16 $50.515 Automatic Execution
 13:44:26 - 09-Jul-26
Sell* 14 $50.5225 Automatic Execution
 13:43:27 - 09-Jul-26
Sell* 11 $50.5325 Automatic Execution
 13:43:10 - 09-Jul-26
Buy* 774 $50.46475 Ordinary
 13:22:32 - 09-Jul-26
Unknown* 0 $50.44749 SI Trade
 13:00:17 - 09-Jul-26
Buy* 90 $50.395 Automatic Execution
 12:45:42 - 09-Jul-26
Buy* 1 $50.3625 Automatic Execution
 12:16:47 - 09-Jul-26
Sell* 11 $50.3475 Automatic Execution
 11:46:25 - 09-Jul-26
Sell* 9 $50.355 Automatic Execution
 11:46:25 - 09-Jul-26
Sell* 11 $50.40 Automatic Execution
 11:25:41 - 09-Jul-26
Sell* 12 $50.4275 Automatic Execution
 11:07:06 - 09-Jul-26
Sell* 9 $50.4325 Automatic Execution
 11:07:06 - 09-Jul-26
Sell* 12 $50.4025 Automatic Execution
 10:34:52 - 09-Jul-26
Buy* 1 $50.45 Automatic Execution
 10:28:47 - 09-Jul-26
Buy* 2,051 $50.4428 SI Trade
 10:11:06 - 09-Jul-26
Sell* 11 $50.455 Automatic Execution
 10:01:24 - 09-Jul-26
Sell* 9 $50.4575 Automatic Execution
 10:01:24 - 09-Jul-26
Sell* 11 $50.5225 Automatic Execution
 09:36:40 - 09-Jul-26
Sell* 13 $50.585 Automatic Execution
 09:33:21 - 09-Jul-26
Sell* 90 $50.5903 Negotiated Trade
 09:30:33 - 09-Jul-26
Sell* 336 $50.5175 Automatic Execution
 09:00:06 - 09-Jul-26
Sell* 388 $50.5175 Automatic Execution
 09:00:06 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84