| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $47.9383 | OTC Trade |
17:32:41 - 22-Apr-26 |
| Buy* | 12 | $47.9375 | Suspected BUY Trade |
16:35:00 - 22-Apr-26 |
| Sell* | 16 | $47.8725 | Automatic Execution |
16:29:27 - 22-Apr-26 |
| Buy* | 37 | $47.87 | Automatic Execution |
16:29:24 - 22-Apr-26 |
| Buy* | 26 | $47.87 | Automatic Execution |
16:29:24 - 22-Apr-26 |
| Buy* | 38 | $47.875 | Automatic Execution |
16:07:09 - 22-Apr-26 |
| Buy* | 35 | $47.865 | Automatic Execution |
16:07:04 - 22-Apr-26 |
| Buy* | 29 | $47.865 | Automatic Execution |
16:07:04 - 22-Apr-26 |
| Buy* | 144 | $47.995 | Automatic Execution |
15:34:44 - 22-Apr-26 |
| Buy* | 296 | $47.9925 | Automatic Execution |
15:34:44 - 22-Apr-26 |
| Buy* | 27 | $47.9475 | Automatic Execution |
15:34:02 - 22-Apr-26 |
| Buy* | 28 | $47.94 | Automatic Execution |
15:33:58 - 22-Apr-26 |
| Buy* | 32 | $47.94 | Automatic Execution |
15:33:58 - 22-Apr-26 |
| Sell* | 294 | $47.9075 | Automatic Execution |
15:32:30 - 22-Apr-26 |
| Buy* | 30 | $47.9725 | Automatic Execution |
15:15:34 - 22-Apr-26 |
| Buy* | 3 | $47.965 | Automatic Execution |
15:15:15 - 22-Apr-26 |
| Buy* | 28 | $47.965 | Automatic Execution |
15:15:15 - 22-Apr-26 |
| Buy* | 30 | $47.965 | Automatic Execution |
15:15:15 - 22-Apr-26 |
| Sell* | 12 | $47.95 | Automatic Execution |
15:10:54 - 22-Apr-26 |
| Sell* | 68 | $47.98 | Automatic Execution |
15:01:32 - 22-Apr-26 |
| Buy* | 27 | $48.0075 | Automatic Execution |
14:46:43 - 22-Apr-26 |
| Buy* | 34 | $48.00 | Automatic Execution |
14:46:43 - 22-Apr-26 |
| Sell* | 35 | $47.9575 | Automatic Execution |
14:37:28 - 22-Apr-26 |
| Buy* | 26 | $47.9475 | Automatic Execution |
14:36:37 - 22-Apr-26 |
| Buy* | 32 | $47.9475 | Automatic Execution |
14:36:37 - 22-Apr-26 |
| Buy* | 25 | $47.9675 | Automatic Execution |
14:19:30 - 22-Apr-26 |
| Buy* | 31 | $47.9625 | Automatic Execution |
14:19:30 - 22-Apr-26 |
| Unknown* | 0 | $47.9625 | SI Trade |
14:16:48 - 22-Apr-26 |
| Buy* | 24 | $47.99 | Automatic Execution |
14:09:30 - 22-Apr-26 |
| Buy* | 24 | $47.9825 | Automatic Execution |
14:09:30 - 22-Apr-26 |
| Buy* | 29 | $47.98 | Automatic Execution |
14:09:30 - 22-Apr-26 |
| Buy* | 24 | $47.975 | Automatic Execution |
14:09:30 - 22-Apr-26 |
| Buy* | 49 | $47.9725 | Automatic Execution |
14:09:29 - 22-Apr-26 |
| Buy* | 5 | $47.9725 | Automatic Execution |
14:09:29 - 22-Apr-26 |
| Buy* | 257 | $48.0222 | Ordinary |
13:36:47 - 22-Apr-26 |
| Buy* | 30 | $48.1375 | Automatic Execution |
13:29:00 - 22-Apr-26 |
| Buy* | 36 | $48.1375 | Automatic Execution |
13:29:00 - 22-Apr-26 |
| Buy* | 53 | $48.13 | Automatic Execution |
13:28:57 - 22-Apr-26 |
| Buy* | 28 | $48.1075 | Automatic Execution |
13:13:11 - 22-Apr-26 |
| Buy* | 29 | $48.05 | Automatic Execution |
13:04:20 - 22-Apr-26 |
| Buy* | 26 | $48.0425 | Automatic Execution |
13:04:00 - 22-Apr-26 |
| Sell* | 34 | $48.035 | Automatic Execution |
13:03:41 - 22-Apr-26 |
| Sell* | 33 | $48.0225 | Automatic Execution |
12:49:07 - 22-Apr-26 |
| Buy* | 30 | $48.0275 | Automatic Execution |
12:49:05 - 22-Apr-26 |
| Buy* | 30 | $48.0275 | Automatic Execution |
12:49:05 - 22-Apr-26 |
| Buy* | 29 | $48.0275 | Automatic Execution |
12:49:05 - 22-Apr-26 |
| Buy* | 49 | $48.0275 | Automatic Execution |
12:49:05 - 22-Apr-26 |
| Buy* | 47 | $48.03 | Automatic Execution |
12:49:05 - 22-Apr-26 |
| Buy* | 51 | $48.03 | Automatic Execution |
12:49:05 - 22-Apr-26 |
| Buy* | 4 | $48.0275 | Automatic Execution |
12:49:04 - 22-Apr-26 |
| Buy* | 48 | $48.0225 | Automatic Execution |
12:49:04 - 22-Apr-26 |
| Buy* | 50 | $48.0225 | Automatic Execution |
12:49:04 - 22-Apr-26 |
| Sell* | 2 | $47.995 | Automatic Execution |
12:42:26 - 22-Apr-26 |
| Buy* | 27 | $48.025 | Automatic Execution |
12:31:20 - 22-Apr-26 |
| Buy* | 31 | $48.0825 | Automatic Execution |
12:01:18 - 22-Apr-26 |
| Buy* | 24 | $48.0825 | Automatic Execution |
12:01:18 - 22-Apr-26 |
| Buy* | 24 | $48.095 | Automatic Execution |
11:35:23 - 22-Apr-26 |
| Buy* | 41 | $48.095 | Automatic Execution |
11:35:23 - 22-Apr-26 |
| Buy* | 3,531 | $48.0797 | SI Trade |
11:28:17 - 22-Apr-26 |
| Buy* | 25 | $48.045 | Automatic Execution |
11:21:24 - 22-Apr-26 |
| Sell* | 34 | $48.0375 | Automatic Execution |
11:21:23 - 22-Apr-26 |
| Buy* | 29 | $48.0175 | Automatic Execution |
11:16:16 - 22-Apr-26 |
| Buy* | 4 | $48.01 | Automatic Execution |
11:16:10 - 22-Apr-26 |
| Buy* | 23 | $48.01 | Automatic Execution |
11:16:10 - 22-Apr-26 |
| Buy* | 1 | $48.01 | Automatic Execution |
11:16:10 - 22-Apr-26 |
| Buy* | 29 | $48.01 | Automatic Execution |
11:16:10 - 22-Apr-26 |
| Buy* | 34 | $48.09 | Automatic Execution |
11:01:08 - 22-Apr-26 |
| Buy* | 33 | $48.0575 | Automatic Execution |
10:59:10 - 22-Apr-26 |
| Buy* | 24 | $48.0575 | Automatic Execution |
10:59:10 - 22-Apr-26 |
| Sell* | 34 | $48.05 | Automatic Execution |
10:58:55 - 22-Apr-26 |
| Buy* | 25 | $48.05 | Automatic Execution |
10:58:53 - 22-Apr-26 |
| Buy* | 29 | $48.05 | Automatic Execution |
10:58:53 - 22-Apr-26 |
| Buy* | 24 | $48.155 | Automatic Execution |
10:44:54 - 22-Apr-26 |
| Buy* | 39 | $48.155 | Automatic Execution |
10:44:54 - 22-Apr-26 |
| Buy* | 2 | $48.155 | Automatic Execution |
10:39:47 - 22-Apr-26 |
| Buy* | 32 | $48.15 | Automatic Execution |
10:22:09 - 22-Apr-26 |
| Buy* | 24 | $48.1425 | Automatic Execution |
10:22:06 - 22-Apr-26 |
| Buy* | 29 | $48.1425 | Automatic Execution |
10:22:06 - 22-Apr-26 |
| Buy* | 24 | $48.135 | Automatic Execution |
10:17:45 - 22-Apr-26 |
| Buy* | 31 | $48.115 | Automatic Execution |
10:08:01 - 22-Apr-26 |
| Buy* | 617 | $48.0925 | Automatic Execution |
10:00:36 - 22-Apr-26 |
| Buy* | 25 | $48.0925 | Automatic Execution |
10:00:36 - 22-Apr-26 |
| Buy* | 33 | $48.0825 | Automatic Execution |
10:00:36 - 22-Apr-26 |
| Buy* | 41 | $48.0775 | Automatic Execution |
10:00:35 - 22-Apr-26 |
| Buy* | 4 | $48.035 | Automatic Execution |
09:46:44 - 22-Apr-26 |
| Buy* | 29 | $48.035 | Automatic Execution |
09:46:44 - 22-Apr-26 |
| Buy* | 36 | $48.035 | Automatic Execution |
09:46:44 - 22-Apr-26 |
| Buy* | 45 | $48.0275 | Automatic Execution |
09:45:24 - 22-Apr-26 |
| Buy* | 31 | $48.0275 | Automatic Execution |
09:45:24 - 22-Apr-26 |
| Buy* | 27 | $48.015 | Automatic Execution |
09:44:11 - 22-Apr-26 |
| Buy* | 38 | $48.015 | Automatic Execution |
09:44:11 - 22-Apr-26 |
| Buy* | 4 | $48.005 | Automatic Execution |
09:44:03 - 22-Apr-26 |
| Buy* | 47 | $48.005 | Automatic Execution |
09:44:03 - 22-Apr-26 |
| Buy* | 46 | $48.005 | Automatic Execution |
09:44:03 - 22-Apr-26 |
| Sell* | 8 | $48.0575 | Automatic Execution |
09:33:10 - 22-Apr-26 |
| Buy* | 684 | $48.1481 | Ordinary |
09:22:10 - 22-Apr-26 |
| Buy* | 26 | $48.305 | Automatic Execution |
08:57:49 - 22-Apr-26 |
| Buy* | 35 | $48.2975 | Automatic Execution |
08:57:02 - 22-Apr-26 |
| Buy* | 31 | $48.2825 | Automatic Execution |
08:52:03 - 22-Apr-26 |
| Buy* | 27 | $48.2825 | Automatic Execution |
08:52:03 - 22-Apr-26 |
| Buy* | 34 | $48.2625 | Automatic Execution |
08:43:48 - 22-Apr-26 |
| Buy* | 28 | $48.2625 | Automatic Execution |
08:43:48 - 22-Apr-26 |
| Buy* | 30 | $48.255 | Automatic Execution |
08:43:45 - 22-Apr-26 |
| Buy* | 31 | $48.255 | Automatic Execution |
08:43:45 - 22-Apr-26 |
| Buy* | 100 | $48.32 | Automatic Execution |
08:27:41 - 22-Apr-26 |
| Buy* | 29 | $48.32 | Automatic Execution |
08:22:32 - 22-Apr-26 |
| Buy* | 25 | $48.32 | Automatic Execution |
08:22:32 - 22-Apr-26 |
| Buy* | 37 | $48.3125 | Automatic Execution |
08:22:21 - 22-Apr-26 |
| Buy* | 25 | $48.3125 | Automatic Execution |
08:22:21 - 22-Apr-26 |
| Unknown* | 23 | $48.4718 | OTC Trade |
18:07:44 - 21-Apr-26 |
| Unknown* | 10 | $48.0625 | OTC Trade |
17:46:13 - 21-Apr-26 |
| Buy* | 7,416 | $48.11767 | SI Trade |
17:17:24 - 21-Apr-26 |
| Buy* | 669 | $48.0625 | Suspected BUY Trade |
16:35:21 - 21-Apr-26 |
| Sell* | 24 | $48.0175 | Automatic Execution |
16:29:25 - 21-Apr-26 |
| Sell* | 50 | $48.0175 | Automatic Execution |
16:29:25 - 21-Apr-26 |
| Buy* | 30 | $48.0075 | Automatic Execution |
16:07:13 - 21-Apr-26 |
| Sell* | 1,470 | $47.955 | Automatic Execution |
16:02:01 - 21-Apr-26 |
| Sell* | 56 | $47.9575 | Automatic Execution |
16:02:01 - 21-Apr-26 |
| Sell* | 156 | $47.9575 | Automatic Execution |
16:02:01 - 21-Apr-26 |
| Sell* | 318 | $47.96 | Automatic Execution |
16:02:01 - 21-Apr-26 |
| Unknown* | 0 | $48.00 | SI Trade |
16:00:45 - 21-Apr-26 |
| Buy* | 1,524 | $48.00 | Automatic Execution |
15:59:54 - 21-Apr-26 |
| Sell* | 104 | $48.00 | Automatic Execution |
15:59:54 - 21-Apr-26 |
| Sell* | 294 | $48.0025 | Automatic Execution |
15:59:54 - 21-Apr-26 |
| Buy* | 78 | $48.05 | Automatic Execution |
15:59:05 - 21-Apr-26 |
| Sell* | 21 | $48.0575 | Automatic Execution |
15:58:14 - 21-Apr-26 |
| Buy* | 32 | $48.1075 | Automatic Execution |
15:55:56 - 21-Apr-26 |
| Buy* | 955 | $48.10 | Automatic Execution |
15:55:31 - 21-Apr-26 |
| Sell* | 439 | $48.10 | Automatic Execution |
15:55:31 - 21-Apr-26 |
| Sell* | 293 | $48.1025 | Automatic Execution |
15:55:31 - 21-Apr-26 |
| Buy* | 1,110 | $48.1425 | Automatic Execution |
15:49:55 - 21-Apr-26 |
| Buy* | 124 | $48.1425 | Automatic Execution |
15:49:55 - 21-Apr-26 |
| Buy* | 766 | $48.1425 | Automatic Execution |
15:49:54 - 21-Apr-26 |
| Buy* | 1,462 | $48.23 | Automatic Execution |
15:46:01 - 21-Apr-26 |
| Sell* | 99 | $48.23 | Automatic Execution |
15:46:01 - 21-Apr-26 |
| Sell* | 439 | $48.23 | Automatic Execution |
15:46:01 - 21-Apr-26 |
| Buy* | 3,182 | $48.275 | Automatic Execution |
15:44:12 - 21-Apr-26 |
| Buy* | 398 | $48.275 | Automatic Execution |
15:44:12 - 21-Apr-26 |
| Buy* | 36 | $48.3075 | Automatic Execution |
15:41:40 - 21-Apr-26 |
| Buy* | 27 | $48.3075 | Automatic Execution |
15:41:40 - 21-Apr-26 |
| Buy* | 37 | $48.30 | Automatic Execution |
15:41:37 - 21-Apr-26 |
| Buy* | 35 | $48.30 | Automatic Execution |
15:41:37 - 21-Apr-26 |
| Buy* | 41 | $48.3525 | Automatic Execution |
15:13:51 - 21-Apr-26 |
| Buy* | 30 | $48.3525 | Automatic Execution |
15:13:51 - 21-Apr-26 |
| Buy* | 2 | $48.4025 | SI Trade |
14:48:24 - 21-Apr-26 |
| Buy* | 30 | $48.325 | Automatic Execution |
14:45:06 - 21-Apr-26 |
| Buy* | 27 | $48.32 | Automatic Execution |
14:45:03 - 21-Apr-26 |
| Buy* | 26 | $48.3025 | Automatic Execution |
14:31:48 - 21-Apr-26 |
| Buy* | 34 | $48.3025 | Automatic Execution |
14:31:48 - 21-Apr-26 |
| Buy* | 38 | $48.28 | Automatic Execution |
14:23:57 - 21-Apr-26 |
| Buy* | 33 | $48.28 | Automatic Execution |
14:23:57 - 21-Apr-26 |
| Buy* | 29 | $48.275 | Automatic Execution |
14:00:00 - 21-Apr-26 |
| Buy* | 37 | $48.275 | Automatic Execution |
14:00:00 - 21-Apr-26 |
| Buy* | 100 | $48.25 | Automatic Execution |
13:49:25 - 21-Apr-26 |
| Buy* | 55 | $48.29 | Automatic Execution |
13:47:38 - 21-Apr-26 |
| Buy* | 28 | $48.29 | Automatic Execution |
13:47:38 - 21-Apr-26 |
| Buy* | 43 | $48.42 | Automatic Execution |
13:36:36 - 21-Apr-26 |
| Buy* | 56 | $48.4075 | Automatic Execution |
13:32:35 - 21-Apr-26 |
| Buy* | 29 | $48.4075 | Automatic Execution |
13:32:35 - 21-Apr-26 |
| Buy* | 32 | $48.40 | Automatic Execution |
13:32:35 - 21-Apr-26 |
| Buy* | 30 | $48.40 | Automatic Execution |
13:32:35 - 21-Apr-26 |
| Buy* | 56 | $48.3975 | Automatic Execution |
13:28:51 - 21-Apr-26 |
| Buy* | 43 | $48.3975 | Automatic Execution |
13:28:51 - 21-Apr-26 |
| Unknown* | 0 | $48.3975 | SI Trade |
13:26:46 - 21-Apr-26 |
| Buy* | 40 | $48.3875 | Automatic Execution |
13:25:06 - 21-Apr-26 |
| Buy* | 39 | $48.3875 | Automatic Execution |
13:25:06 - 21-Apr-26 |
| Buy* | 28 | $48.45 | Automatic Execution |
12:28:15 - 21-Apr-26 |
| Buy* | 29 | $48.4475 | Automatic Execution |
12:28:05 - 21-Apr-26 |
| Buy* | 28 | $48.44 | Automatic Execution |
12:21:42 - 21-Apr-26 |
| Buy* | 30 | $48.44 | Automatic Execution |
12:21:42 - 21-Apr-26 |
| Unknown* | 0 | $48.4575 | SI Trade |
12:14:32 - 21-Apr-26 |
| Buy* | 6 | $48.4575 | SI Trade |
12:14:31 - 21-Apr-26 |
| Buy* | 6 | $48.45 | SI Trade |
12:14:31 - 21-Apr-26 |
| Buy* | 6 | $48.45 | Automatic Execution |
12:14:26 - 21-Apr-26 |
| Buy* | 6 | $48.45 | SI Trade |
12:14:25 - 21-Apr-26 |
| Buy* | 6 | $48.455 | SI Trade |
12:14:25 - 21-Apr-26 |
| Buy* | 1 | $48.455 | SI Trade |
12:14:23 - 21-Apr-26 |
| Buy* | 1 | $48.455 | SI Trade |
12:14:22 - 21-Apr-26 |
| Buy* | 1 | $48.455 | SI Trade |
12:14:22 - 21-Apr-26 |
| Buy* | 1 | $48.46001 | SI Trade |
12:14:22 - 21-Apr-26 |
| Buy* | 1 | $48.4575 | Automatic Execution |
12:14:22 - 21-Apr-26 |
| Buy* | 1 | $48.46001 | SI Trade |
12:14:21 - 21-Apr-26 |
| Buy* | 1 | $48.46 | Automatic Execution |
12:14:21 - 21-Apr-26 |
| Unknown* | 0 | $48.46001 | SI Trade |
12:14:07 - 21-Apr-26 |
| Sell* | 291 | $48.48 | Automatic Execution |
12:09:28 - 21-Apr-26 |
| Buy* | 29 | $48.515 | Automatic Execution |
12:00:48 - 21-Apr-26 |
| Buy* | 29 | $48.515 | Automatic Execution |
12:00:48 - 21-Apr-26 |
| Buy* | 27 | $48.5075 | Automatic Execution |
12:00:43 - 21-Apr-26 |
| Buy* | 38 | $48.5075 | Automatic Execution |
12:00:43 - 21-Apr-26 |
| Buy* | 31 | $48.4975 | Automatic Execution |
11:38:59 - 21-Apr-26 |
| Buy* | 38 | $48.49 | Automatic Execution |
11:38:21 - 21-Apr-26 |
| Buy* | 454 | $48.4625 | Automatic Execution |
11:24:31 - 21-Apr-26 |
| Sell* | 159 | $48.4625 | Automatic Execution |
11:24:31 - 21-Apr-26 |
| Buy* | 39 | $48.4625 | Automatic Execution |
11:24:04 - 21-Apr-26 |
| Buy* | 41 | $48.4625 | Automatic Execution |
11:24:04 - 21-Apr-26 |
| Buy* | 49 | $48.4625 | Automatic Execution |
11:24:04 - 21-Apr-26 |
| Buy* | 32 | $48.4625 | Automatic Execution |
11:24:04 - 21-Apr-26 |
| Buy* | 105 | $48.455 | Automatic Execution |
11:24:04 - 21-Apr-26 |
| Sell* | 585 | $48.4575 | Automatic Execution |
11:24:04 - 21-Apr-26 |
| Sell* | 185 | $48.4575 | Automatic Execution |
11:24:04 - 21-Apr-26 |