| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $52.1275 | Automatic Execution |
16:28:57 - 19-Jun-26 |
| Sell* | 160 | $52.1275 | Automatic Execution |
16:28:57 - 19-Jun-26 |
| Sell* | 145 | $52.175 | Automatic Execution |
16:23:39 - 19-Jun-26 |
| Sell* | 150 | $52.175 | Automatic Execution |
16:23:39 - 19-Jun-26 |
| Buy* | 15 | $52.175 | Automatic Execution |
16:23:39 - 19-Jun-26 |
| Buy* | 1,968 | $52.1325 | Automatic Execution |
15:50:49 - 19-Jun-26 |
| Buy* | 100 | $52.1325 | Automatic Execution |
15:50:49 - 19-Jun-26 |
| Buy* | 15 | $52.135 | Automatic Execution |
15:50:49 - 19-Jun-26 |
| Buy* | 100 | $52.135 | Automatic Execution |
15:50:49 - 19-Jun-26 |
| Buy* | 10 | $52.08 | Automatic Execution |
15:22:15 - 19-Jun-26 |
| Sell* | 155 | $52.095 | Automatic Execution |
14:58:53 - 19-Jun-26 |
| Buy* | 10 | $52.195 | Automatic Execution |
14:05:29 - 19-Jun-26 |
| Buy* | 228 | $52.2575 | SI Trade |
13:57:54 - 19-Jun-26 |
| Buy* | 1,000 | $52.12 | Automatic Execution |
13:51:24 - 19-Jun-26 |
| Buy* | 174 | $52.105 | Automatic Execution |
13:51:20 - 19-Jun-26 |
| Buy* | 860 | $52.105 | Automatic Execution |
13:51:20 - 19-Jun-26 |
| Buy* | 72 | $52.0125 | Automatic Execution |
13:44:23 - 19-Jun-26 |
| Buy* | 11 | $52.01 | Automatic Execution |
13:44:22 - 19-Jun-26 |
| Sell* | 50 | $51.965 | Automatic Execution |
13:37:38 - 19-Jun-26 |
| Sell* | 50 | $51.965 | Automatic Execution |
13:37:38 - 19-Jun-26 |
| Sell* | 51 | $51.965 | Automatic Execution |
13:37:38 - 19-Jun-26 |
| Sell* | 50 | $51.965 | Automatic Execution |
13:37:38 - 19-Jun-26 |
| Sell* | 50 | $51.965 | Automatic Execution |
13:37:38 - 19-Jun-26 |
| Sell* | 100 | $51.965 | Automatic Execution |
13:37:38 - 19-Jun-26 |
| Buy* | 10 | $52.015 | Automatic Execution |
13:09:56 - 19-Jun-26 |
| Sell* | 20 | $51.95861 | Ordinary |
13:02:05 - 19-Jun-26 |
| Buy* | 11 | $52.045 | Automatic Execution |
12:47:40 - 19-Jun-26 |
| Buy* | 2,500 | $52.00 | SI Trade |
12:33:14 - 19-Jun-26 |
| Buy* | 12 | $51.96 | Automatic Execution |
12:30:39 - 19-Jun-26 |
| Buy* | 10 | $51.9525 | Automatic Execution |
12:14:35 - 19-Jun-26 |
| Buy* | 17 | $51.995 | Automatic Execution |
11:47:05 - 19-Jun-26 |
| Buy* | 13 | $51.985 | Automatic Execution |
11:47:04 - 19-Jun-26 |
| Buy* | 4 | $51.9775 | Automatic Execution |
11:46:44 - 19-Jun-26 |
| Buy* | 11 | $51.9775 | Automatic Execution |
11:46:44 - 19-Jun-26 |
| Buy* | 12 | $52.1175 | Automatic Execution |
10:36:47 - 19-Jun-26 |
| Buy* | 12 | $52.08 | Automatic Execution |
10:32:50 - 19-Jun-26 |
| Buy* | 11 | $52.0725 | Automatic Execution |
10:32:21 - 19-Jun-26 |
| Buy* | 194 | $52.105 | Automatic Execution |
09:50:05 - 19-Jun-26 |
| Buy* | 1,034 | $52.1075 | Automatic Execution |
09:50:05 - 19-Jun-26 |
| Buy* | 1,034 | $52.10 | Automatic Execution |
09:49:54 - 19-Jun-26 |
| Buy* | 1,034 | $52.085 | Automatic Execution |
09:37:27 - 19-Jun-26 |
| Buy* | 12 | $52.0625 | Automatic Execution |
09:36:35 - 19-Jun-26 |
| Buy* | 10 | $52.055 | Automatic Execution |
09:35:46 - 19-Jun-26 |
| Buy* | 10 | $52.005 | Automatic Execution |
09:04:00 - 19-Jun-26 |
| Buy* | 264 | $51.985 | Automatic Execution |
08:58:05 - 19-Jun-26 |
| Buy* | 10 | $51.9375 | Automatic Execution |
08:45:05 - 19-Jun-26 |
| Buy* | 12 | $51.90 | Automatic Execution |
08:30:10 - 19-Jun-26 |
| Sell* | 2 | $51.8725 | Automatic Execution |
08:06:17 - 19-Jun-26 |
| Unknown* | 0 | $51.97501 | SI Trade |
08:00:28 - 19-Jun-26 |
| Unknown* | 0 | $51.97 | SI Trade |
08:00:28 - 19-Jun-26 |
| Buy* | 57 | $51.9725 | Suspected BUY Trade |
08:00:28 - 19-Jun-26 |
| Sell* | 589 | $52.22843 | SI Trade |
16:51:07 - 18-Jun-26 |
| Sell* | 5 | $52.20 | Uncrossing Trade |
16:35:11 - 18-Jun-26 |
| Sell* | 5 | $52.22 | SI Trade |
16:29:20 - 18-Jun-26 |
| Sell* | 183 | $52.22 | Automatic Execution |
16:29:20 - 18-Jun-26 |
| Sell* | 18 | $52.22 | Automatic Execution |
16:29:20 - 18-Jun-26 |
| Buy* | 77 | $52.26 | Automatic Execution |
16:28:51 - 18-Jun-26 |
| Buy* | 800 | $52.2525 | Automatic Execution |
16:28:49 - 18-Jun-26 |
| Buy* | 125 | $52.27849 | Ordinary |
16:24:46 - 18-Jun-26 |
| Buy* | 93 | $52.2325 | Automatic Execution |
15:57:44 - 18-Jun-26 |
| Buy* | 4 | $52.225 | Automatic Execution |
15:57:43 - 18-Jun-26 |
| Buy* | 88 | $52.2175 | Automatic Execution |
15:57:16 - 18-Jun-26 |
| Buy* | 4 | $52.215 | Automatic Execution |
15:56:31 - 18-Jun-26 |
| Buy* | 55 | $52.215 | Automatic Execution |
15:56:31 - 18-Jun-26 |
| Buy* | 47 | $52.2075 | Automatic Execution |
15:55:35 - 18-Jun-26 |
| Buy* | 10 | $52.2075 | Automatic Execution |
15:55:24 - 18-Jun-26 |
| Buy* | 40 | $52.2075 | Automatic Execution |
15:55:24 - 18-Jun-26 |
| Buy* | 50 | $52.2075 | Automatic Execution |
15:55:24 - 18-Jun-26 |
| Sell* | 160 | $52.18 | Automatic Execution |
15:52:36 - 18-Jun-26 |
| Sell* | 93 | $52.165 | Automatic Execution |
15:52:01 - 18-Jun-26 |
| Sell* | 94 | $52.2025 | Automatic Execution |
15:35:21 - 18-Jun-26 |
| Sell* | 47 | $52.22 | Automatic Execution |
15:35:08 - 18-Jun-26 |
| Sell* | 317 | $52.2475 | Automatic Execution |
15:35:08 - 18-Jun-26 |
| Buy* | 58 | $52.265 | Automatic Execution |
15:35:01 - 18-Jun-26 |
| Buy* | 5 | $52.265 | Automatic Execution |
15:35:01 - 18-Jun-26 |
| Sell* | 348 | $52.2153 | Result of RFQ |
15:32:20 - 18-Jun-26 |
| Buy* | 40 | $52.24 | Automatic Execution |
15:19:02 - 18-Jun-26 |
| Buy* | 50 | $52.24 | Automatic Execution |
15:19:02 - 18-Jun-26 |
| Buy* | 5 | $52.2375 | Automatic Execution |
15:18:59 - 18-Jun-26 |
| Buy* | 55 | $52.2325 | Automatic Execution |
15:18:53 - 18-Jun-26 |
| Buy* | 110 | $52.23 | Automatic Execution |
15:18:46 - 18-Jun-26 |
| Buy* | 56 | $52.2675 | Automatic Execution |
15:03:38 - 18-Jun-26 |
| Buy* | 4 | $52.265 | Automatic Execution |
15:03:36 - 18-Jun-26 |
| Buy* | 59 | $52.26 | Automatic Execution |
15:03:35 - 18-Jun-26 |
| Buy* | 4 | $52.2575 | Automatic Execution |
15:03:32 - 18-Jun-26 |
| Sell* | 92 | $52.21 | Automatic Execution |
15:01:45 - 18-Jun-26 |
| Sell* | 4,468 | $52.2671 | Result of RFQ |
14:52:18 - 18-Jun-26 |
| Buy* | 127 | $52.29 | Automatic Execution |
14:49:53 - 18-Jun-26 |
| Buy* | 115 | $52.3275 | Automatic Execution |
14:36:14 - 18-Jun-26 |
| Buy* | 4 | $52.2675 | Automatic Execution |
14:30:04 - 18-Jun-26 |
| Buy* | 54 | $52.26 | Automatic Execution |
14:30:03 - 18-Jun-26 |
| Buy* | 45 | $52.26 | Automatic Execution |
14:30:03 - 18-Jun-26 |
| Buy* | 5 | $52.26 | Automatic Execution |
14:30:03 - 18-Jun-26 |
| Buy* | 5 | $52.2525 | Automatic Execution |
14:30:01 - 18-Jun-26 |
| Buy* | 38 | $52.2525 | Automatic Execution |
14:30:01 - 18-Jun-26 |
| Buy* | 50 | $52.2525 | Automatic Execution |
14:30:01 - 18-Jun-26 |
| Buy* | 121 | $52.245 | Automatic Execution |
14:30:00 - 18-Jun-26 |
| Buy* | 13 | $52.245 | Automatic Execution |
14:30:00 - 18-Jun-26 |
| Buy* | 46 | $52.245 | Automatic Execution |
14:30:00 - 18-Jun-26 |
| Buy* | 4 | $52.245 | Automatic Execution |
14:30:00 - 18-Jun-26 |
| Sell* | 92 | $52.18 | Automatic Execution |
14:27:00 - 18-Jun-26 |
| Sell* | 94 | $52.195 | Automatic Execution |
14:10:20 - 18-Jun-26 |
| Sell* | 93 | $52.21 | Automatic Execution |
13:53:41 - 18-Jun-26 |
| Buy* | 5 | $52.2375 | Automatic Execution |
13:49:01 - 18-Jun-26 |
| Buy* | 108 | $52.20 | Automatic Execution |
13:42:46 - 18-Jun-26 |
| Buy* | 119 | $52.1925 | Automatic Execution |
13:42:37 - 18-Jun-26 |
| Buy* | 80 | $52.19 | Automatic Execution |
13:42:37 - 18-Jun-26 |
| Sell* | 101 | $52.1425 | Automatic Execution |
13:35:30 - 18-Jun-26 |
| Unknown* | 0 | $52.21251 | SI Trade |
13:33:57 - 18-Jun-26 |
| Buy* | 53 | $52.21 | Automatic Execution |
13:25:39 - 18-Jun-26 |
| Buy* | 4 | $52.21 | Automatic Execution |
13:25:39 - 18-Jun-26 |
| Buy* | 4 | $52.2025 | Automatic Execution |
13:22:27 - 18-Jun-26 |
| Buy* | 4 | $52.195 | Automatic Execution |
13:21:39 - 18-Jun-26 |
| Buy* | 92 | $52.19 | Automatic Execution |
13:21:26 - 18-Jun-26 |
| Sell* | 54 | $52.125 | Automatic Execution |
13:18:39 - 18-Jun-26 |
| Sell* | 45 | $52.125 | Automatic Execution |
13:18:39 - 18-Jun-26 |
| Buy* | 55 | $52.1375 | Automatic Execution |
13:13:10 - 18-Jun-26 |
| Buy* | 2 | $52.13 | Automatic Execution |
13:12:50 - 18-Jun-26 |
| Buy* | 89 | $52.13 | Automatic Execution |
13:12:50 - 18-Jun-26 |
| Unknown* | 0 | $52.13 | SI Trade |
13:12:47 - 18-Jun-26 |
| Buy* | 118 | $52.1175 | Automatic Execution |
13:10:44 - 18-Jun-26 |
| Buy* | 59 | $52.115 | Automatic Execution |
13:10:44 - 18-Jun-26 |
| Buy* | 65 | $52.06 | Automatic Execution |
12:52:43 - 18-Jun-26 |
| Buy* | 5 | $52.0325 | Automatic Execution |
12:44:52 - 18-Jun-26 |
| Buy* | 101 | $52.0275 | Automatic Execution |
12:44:31 - 18-Jun-26 |
| Buy* | 5 | $52.025 | Automatic Execution |
12:44:25 - 18-Jun-26 |
| Buy* | 79 | $52.0175 | Automatic Execution |
12:44:20 - 18-Jun-26 |
| Buy* | 96 | $52.0175 | Automatic Execution |
12:44:20 - 18-Jun-26 |
| Sell* | 2 | $52.0084 | Negotiated Trade |
12:25:57 - 18-Jun-26 |
| Buy* | 52 | $52.0225 | Automatic Execution |
12:25:36 - 18-Jun-26 |
| Buy* | 97 | $52.0225 | Automatic Execution |
12:25:36 - 18-Jun-26 |
| Buy* | 5 | $52.0225 | Automatic Execution |
12:25:36 - 18-Jun-26 |
| Buy* | 5 | $52.0225 | Automatic Execution |
12:25:36 - 18-Jun-26 |
| Buy* | 6 | $52.015 | Automatic Execution |
12:25:06 - 18-Jun-26 |
| Sell* | 92 | $51.9575 | Automatic Execution |
12:10:03 - 18-Jun-26 |
| Buy* | 138 | $52.0325 | Automatic Execution |
12:09:48 - 18-Jun-26 |
| Buy* | 5 | $52.0275 | Automatic Execution |
12:09:48 - 18-Jun-26 |
| Buy* | 88 | $52.0475 | Automatic Execution |
12:08:24 - 18-Jun-26 |
| Buy* | 5 | $52.045 | Automatic Execution |
12:08:24 - 18-Jun-26 |
| Buy* | 143 | $52.0425 | Automatic Execution |
12:06:55 - 18-Jun-26 |
| Buy* | 137 | $52.0475 | Automatic Execution |
12:06:48 - 18-Jun-26 |
| Buy* | 6 | $52.0475 | Automatic Execution |
12:06:48 - 18-Jun-26 |
| Sell* | 101 | $52.1125 | Automatic Execution |
11:51:59 - 18-Jun-26 |
| Unknown* | 0 | $52.19501 | SI Trade |
11:21:50 - 18-Jun-26 |
| Sell* | 92 | $52.185 | Automatic Execution |
11:18:36 - 18-Jun-26 |
| Buy* | 119 | $52.2125 | Automatic Execution |
11:15:00 - 18-Jun-26 |
| Buy* | 90 | $52.2475 | Automatic Execution |
11:04:49 - 18-Jun-26 |
| Sell* | 99 | $52.205 | Automatic Execution |
11:00:19 - 18-Jun-26 |
| Buy* | 68 | $52.2425 | Automatic Execution |
11:00:08 - 18-Jun-26 |
| Buy* | 4 | $52.205 | Automatic Execution |
10:51:08 - 18-Jun-26 |
| Buy* | 5 | $52.1975 | Automatic Execution |
10:50:06 - 18-Jun-26 |
| Buy* | 89 | $52.1975 | Automatic Execution |
10:50:06 - 18-Jun-26 |
| Buy* | 4 | $52.1975 | Automatic Execution |
10:50:06 - 18-Jun-26 |
| Buy* | 4 | $52.19 | Automatic Execution |
10:50:05 - 18-Jun-26 |
| Sell* | 93 | $52.1225 | Automatic Execution |
10:43:39 - 18-Jun-26 |
| Buy* | 89 | $52.165 | Automatic Execution |
10:39:12 - 18-Jun-26 |
| Buy* | 50 | $52.16 | Automatic Execution |
10:38:20 - 18-Jun-26 |
| Buy* | 112 | $52.125 | Automatic Execution |
10:25:33 - 18-Jun-26 |
| Buy* | 90 | $52.1225 | Automatic Execution |
10:15:40 - 18-Jun-26 |
| Buy* | 4 | $52.1225 | Automatic Execution |
10:15:40 - 18-Jun-26 |
| Buy* | 6 | $52.115 | Automatic Execution |
10:15:37 - 18-Jun-26 |
| Buy* | 51 | $52.1125 | Automatic Execution |
10:13:55 - 18-Jun-26 |
| Buy* | 5 | $52.105 | Automatic Execution |
10:13:32 - 18-Jun-26 |
| Buy* | 57 | $52.105 | Automatic Execution |
10:13:32 - 18-Jun-26 |
| Buy* | 89 | $52.105 | Automatic Execution |
10:13:32 - 18-Jun-26 |
| Sell* | 96 | $52.085 | Automatic Execution |
10:08:38 - 18-Jun-26 |
| Buy* | 132 | $52.0725 | Automatic Execution |
10:02:03 - 18-Jun-26 |
| Buy* | 81 | $52.0625 | Automatic Execution |
10:01:51 - 18-Jun-26 |
| Buy* | 4 | $52.0625 | Automatic Execution |
10:01:51 - 18-Jun-26 |
| Buy* | 50 | $52.0625 | Automatic Execution |
10:01:51 - 18-Jun-26 |
| Buy* | 50 | $52.0625 | Automatic Execution |
10:01:51 - 18-Jun-26 |
| Sell* | 92 | $52.1575 | Automatic Execution |
09:51:58 - 18-Jun-26 |
| Buy* | 67 | $52.2025 | Automatic Execution |
09:49:38 - 18-Jun-26 |
| Sell* | 25 | $52.1375 | Automatic Execution |
09:48:23 - 18-Jun-26 |
| Buy* | 7 | $52.155 | Automatic Execution |
09:37:39 - 18-Jun-26 |
| Buy* | 105 | $52.155 | Automatic Execution |
09:37:39 - 18-Jun-26 |
| Buy* | 59 | $52.155 | Automatic Execution |
09:37:39 - 18-Jun-26 |
| Buy* | 107 | $52.145 | Automatic Execution |
09:36:47 - 18-Jun-26 |
| Buy* | 5 | $52.145 | Automatic Execution |
09:36:47 - 18-Jun-26 |
| Buy* | 77 | $52.145 | Automatic Execution |
09:36:47 - 18-Jun-26 |
| Sell* | 92 | $52.1125 | Automatic Execution |
09:31:57 - 18-Jun-26 |
| Buy* | 193 | $52.175 | Automatic Execution |
09:31:36 - 18-Jun-26 |
| Buy* | 23 | $52.1775 | Automatic Execution |
09:31:31 - 18-Jun-26 |
| Buy* | 52 | $52.1775 | Automatic Execution |
09:31:31 - 18-Jun-26 |
| Buy* | 4 | $52.1775 | Automatic Execution |
09:31:31 - 18-Jun-26 |
| Sell* | 100 | $52.275 | Automatic Execution |
09:13:38 - 18-Jun-26 |
| Buy* | 92 | $52.3425 | Automatic Execution |
09:05:28 - 18-Jun-26 |
| Buy* | 7 | $52.285 | Automatic Execution |
08:59:15 - 18-Jun-26 |
| Buy* | 53 | $52.28 | Automatic Execution |
08:59:08 - 18-Jun-26 |
| Buy* | 88 | $52.2775 | Automatic Execution |
08:59:04 - 18-Jun-26 |
| Buy* | 4 | $52.2725 | Automatic Execution |
08:58:58 - 18-Jun-26 |
| Buy* | 89 | $52.27 | Automatic Execution |
08:58:57 - 18-Jun-26 |
| Buy* | 4 | $52.265 | Automatic Execution |
08:58:57 - 18-Jun-26 |
| Buy* | 82 | $52.265 | Automatic Execution |
08:58:57 - 18-Jun-26 |
| Sell* | 93 | $52.19 | Automatic Execution |
08:56:58 - 18-Jun-26 |
| Sell* | 1,008 | $52.28 | Automatic Execution |
08:45:01 - 18-Jun-26 |
| Buy* | 127 | $52.255 | Automatic Execution |
08:41:27 - 18-Jun-26 |
| Sell* | 92 | $52.215 | Automatic Execution |
08:40:18 - 18-Jun-26 |
| Buy* | 65 | $52.2475 | Automatic Execution |
08:35:00 - 18-Jun-26 |
| Sell* | 1,008 | $52.285 | Automatic Execution |
08:29:53 - 18-Jun-26 |