| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57,443 | $52.23368 | SI Trade |
16:46:44 - 28-Sep-26 |
| Sell* | 46 | $52.2425 | Automatic Execution |
16:20:52 - 28-Sep-26 |
| Sell* | 267 | $52.225 | Automatic Execution |
16:18:29 - 28-Sep-26 |
| Buy* | 32 | $52.3375 | Automatic Execution |
16:08:09 - 28-Sep-26 |
| Unknown* | 0 | $52.3325 | SI Trade |
16:07:48 - 28-Sep-26 |
| Buy* | 30 | $52.3025 | Automatic Execution |
16:07:19 - 28-Sep-26 |
| Sell* | 67 | $52.21 | Automatic Execution |
15:59:00 - 28-Sep-26 |
| Sell* | 97 | $52.2325 | Automatic Execution |
15:56:59 - 28-Sep-26 |
| Sell* | 5 | $52.3425 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 110 | $52.4225 | Automatic Execution |
15:43:36 - 28-Sep-26 |
| Sell* | 148 | $52.5575 | Automatic Execution |
15:28:30 - 28-Sep-26 |
| Sell* | 442 | $52.55 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Unknown* | 0 | $52.6075 | SI Trade |
14:51:50 - 28-Sep-26 |
| Sell* | 1 | $52.6025 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Unknown* | 0 | $52.60251 | SI Trade |
14:51:50 - 28-Sep-26 |
| Sell* | 9 | $52.5975 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Sell* | 66 | $52.545 | Automatic Execution |
14:29:54 - 28-Sep-26 |
| Sell* | 148 | $52.54 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 57 | $52.61 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Unknown* | 0 | $52.6275 | SI Trade |
13:38:14 - 28-Sep-26 |
| Buy* | 5 | $52.6275 | Automatic Execution |
13:38:14 - 28-Sep-26 |
| Buy* | 1 | $52.6975 | Automatic Execution |
13:21:41 - 28-Sep-26 |
| Unknown* | 0 | $52.605 | SI Trade |
13:17:38 - 28-Sep-26 |
| Unknown* | 0 | $52.67 | SI Trade |
13:17:33 - 28-Sep-26 |
| Buy* | 7 | $52.67 | SI Trade |
13:17:33 - 28-Sep-26 |
| Sell* | 5 | $52.5075 | Automatic Execution |
12:02:10 - 28-Sep-26 |
| Sell* | 5 | $52.535 | Automatic Execution |
12:01:02 - 28-Sep-26 |
| Sell* | 6 | $52.51 | Automatic Execution |
11:57:45 - 28-Sep-26 |
| Sell* | 5 | $52.5025 | Automatic Execution |
11:55:11 - 28-Sep-26 |
| Sell* | 6 | $52.495 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Sell* | 34 | $52.475 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Buy* | 2,600 | $52.49 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Buy* | 7,175 | $52.463 | SI Trade |
11:22:40 - 28-Sep-26 |
| Sell* | 11 | $52.425 | Automatic Execution |
11:10:07 - 28-Sep-26 |
| Sell* | 41 | $52.425 | Automatic Execution |
11:10:07 - 28-Sep-26 |
| Sell* | 110 | $52.445 | Automatic Execution |
11:10:07 - 28-Sep-26 |
| Sell* | 110 | $52.4225 | Automatic Execution |
10:10:29 - 28-Sep-26 |
| Buy* | 22 | $52.5425 | Automatic Execution |
09:59:34 - 28-Sep-26 |
| Sell* | 189 | $52.57 | Automatic Execution |
09:07:22 - 28-Sep-26 |
| Sell* | 56 | $52.4975 | Automatic Execution |
08:55:41 - 28-Sep-26 |
| Buy* | 1 | $52.49 | Automatic Execution |
08:16:01 - 28-Sep-26 |
| Unknown* | 0 | $52.505 | SI Trade |
08:05:43 - 28-Sep-26 |
| Unknown* | 0 | $52.60001 | SI Trade |
08:00:57 - 28-Sep-26 |
| Unknown* | 0 | $52.60001 | SI Trade |
08:00:25 - 28-Sep-26 |
| Unknown* | 0 | $52.60001 | SI Trade |
08:00:25 - 28-Sep-26 |
| Buy* | 7 | $52.485 | Suspected BUY Trade |
08:00:15 - 28-Sep-26 |
| Unknown* | 0 | $52.4375 | SI Trade |
08:00:02 - 28-Sep-26 |
| Unknown* | 0 | $52.62 | SI Trade |
08:00:02 - 28-Sep-26 |
| Buy* | 1 | $52.7875 | Automatic Execution |
16:29:15 - 25-Sep-26 |
| Buy* | 14 | $52.78 | Automatic Execution |
16:28:20 - 25-Sep-26 |
| Buy* | 1 | $52.775 | Automatic Execution |
16:16:29 - 25-Sep-26 |
| Buy* | 1 | $52.7475 | Automatic Execution |
15:48:09 - 25-Sep-26 |
| Buy* | 94 | $52.74 | Automatic Execution |
15:39:32 - 25-Sep-26 |
| Sell* | 14 | $52.6975 | Automatic Execution |
15:30:06 - 25-Sep-26 |
| Sell* | 17 | $52.8625 | Automatic Execution |
14:35:26 - 25-Sep-26 |
| Sell* | 9 | $52.8625 | Automatic Execution |
14:35:26 - 25-Sep-26 |
| Sell* | 201 | $52.8625 | Automatic Execution |
14:35:26 - 25-Sep-26 |
| Sell* | 110 | $52.8825 | Automatic Execution |
14:35:26 - 25-Sep-26 |
| Sell* | 5 | $52.8675 | Automatic Execution |
14:24:07 - 25-Sep-26 |
| Sell* | 110 | $52.8875 | Automatic Execution |
14:24:07 - 25-Sep-26 |
| Buy* | 17 | $52.945 | Automatic Execution |
14:12:20 - 25-Sep-26 |
| Sell* | 14 | $52.845 | Automatic Execution |
13:32:10 - 25-Sep-26 |
| Buy* | 17 | $52.8875 | Automatic Execution |
13:27:03 - 25-Sep-26 |
| Buy* | 17 | $52.8625 | Automatic Execution |
13:00:34 - 25-Sep-26 |
| Buy* | 123 | $52.93 | Automatic Execution |
12:35:53 - 25-Sep-26 |
| Buy* | 17 | $52.9225 | Automatic Execution |
12:27:16 - 25-Sep-26 |
| Buy* | 17 | $52.8975 | Automatic Execution |
12:12:45 - 25-Sep-26 |
| Buy* | 17 | $52.805 | Automatic Execution |
11:58:12 - 25-Sep-26 |
| Buy* | 17 | $52.8475 | Automatic Execution |
11:31:44 - 25-Sep-26 |
| Sell* | 50 | $52.9025 | Automatic Execution |
10:19:58 - 25-Sep-26 |
| Buy* | 2,040 | $52.825 | Automatic Execution |
10:07:11 - 25-Sep-26 |
| Buy* | 1,140 | $52.825 | Automatic Execution |
10:07:11 - 25-Sep-26 |
| Buy* | 562 | $52.825 | Automatic Execution |
10:07:11 - 25-Sep-26 |
| Sell* | 158 | $52.825 | Automatic Execution |
10:07:11 - 25-Sep-26 |
| Buy* | 1 | $52.7725 | Automatic Execution |
09:41:01 - 25-Sep-26 |
| Sell* | 19 | $52.58 | Automatic Execution |
09:07:06 - 25-Sep-26 |
| Unknown* | 0 | $52.705 | SI Trade |
08:01:56 - 25-Sep-26 |
| Buy* | 280 | $51.65 | Suspected BUY Trade |
16:35:27 - 24-Sep-26 |
| Sell* | 23 | $51.68 | Automatic Execution |
16:27:16 - 24-Sep-26 |
| Unknown* | 1 | $51.74 | Negotiated Trade OTC Trade |
16:25:30 - 24-Sep-26 |
| Sell* | 1 | $51.74 | Automatic Execution |
16:25:30 - 24-Sep-26 |
| Sell* | 110 | $51.79 | Automatic Execution |
16:08:38 - 24-Sep-26 |
| Sell* | 42 | $51.7825 | Automatic Execution |
16:08:27 - 24-Sep-26 |
| Buy* | 570 | $51.8775 | Automatic Execution |
15:49:43 - 24-Sep-26 |
| Buy* | 122 | $51.8625 | Automatic Execution |
15:44:37 - 24-Sep-26 |
| Sell* | 97 | $51.8875 | Automatic Execution |
15:29:31 - 24-Sep-26 |
| Buy* | 550 | $51.9375 | Automatic Execution |
15:20:52 - 24-Sep-26 |
| Buy* | 131 | $51.9675 | Automatic Execution |
15:15:16 - 24-Sep-26 |
| Sell* | 32 | $51.945 | Automatic Execution |
15:13:52 - 24-Sep-26 |
| Buy* | 405 | $52.0375 | Automatic Execution |
15:06:49 - 24-Sep-26 |
| Buy* | 329 | $52.015 | Automatic Execution |
15:02:59 - 24-Sep-26 |
| Buy* | 730 | $52.0125 | Automatic Execution |
15:02:59 - 24-Sep-26 |
| Buy* | 110 | $51.9225 | Automatic Execution |
14:52:30 - 24-Sep-26 |
| Buy* | 68 | $51.915 | Automatic Execution |
14:16:53 - 24-Sep-26 |
| Buy* | 75 | $51.9025 | Automatic Execution |
14:11:35 - 24-Sep-26 |
| Unknown* | 0 | $51.855 | SI Trade |
13:31:53 - 24-Sep-26 |
| Sell* | 82 | $51.67 | Automatic Execution |
12:46:56 - 24-Sep-26 |
| Sell* | 82 | $51.7225 | Automatic Execution |
12:34:32 - 24-Sep-26 |
| Sell* | 7 | $51.7325 | Automatic Execution |
11:38:48 - 24-Sep-26 |
| Sell* | 178 | $51.775 | Automatic Execution |
11:38:47 - 24-Sep-26 |
| Sell* | 12 | $51.775 | Automatic Execution |
11:38:39 - 24-Sep-26 |
| Sell* | 310 | $51.775 | Automatic Execution |
11:38:39 - 24-Sep-26 |
| Buy* | 1 | $51.77 | Automatic Execution |
11:16:00 - 24-Sep-26 |
| Buy* | 1 | $51.75 | Automatic Execution |
10:52:14 - 24-Sep-26 |
| Unknown* | 0 | $52.1675 | SI Trade |
08:00:16 - 24-Sep-26 |
| Sell* | 61 | $51.8175 | Uncrossing Trade |
08:00:16 - 24-Sep-26 |
| Buy* | 43 | $52.7025 | Suspected BUY Trade |
16:35:20 - 23-Sep-26 |
| Sell* | 850 | $52.79 | Automatic Execution |
16:01:41 - 23-Sep-26 |
| Sell* | 13 | $52.6175 | Automatic Execution |
15:47:10 - 23-Sep-26 |
| Buy* | 750 | $52.68135 | Suspected BUY Trade |
15:44:10 - 23-Sep-26 |
| Sell* | 11 | $52.67 | Automatic Execution |
15:39:40 - 23-Sep-26 |
| Sell* | 7 | $52.64 | Automatic Execution |
15:29:30 - 23-Sep-26 |
| Sell* | 16 | $52.64 | Automatic Execution |
15:29:30 - 23-Sep-26 |
| Buy* | 72 | $52.6425 | Automatic Execution |
15:29:30 - 23-Sep-26 |
| Sell* | 103 | $52.6425 | Automatic Execution |
15:29:30 - 23-Sep-26 |
| Sell* | 15 | $52.74 | Automatic Execution |
15:10:11 - 23-Sep-26 |
| Sell* | 1 | $52.7925 | SI Trade |
14:46:38 - 23-Sep-26 |
| Sell* | 14 | $52.9125 | Automatic Execution |
14:40:28 - 23-Sep-26 |
| Sell* | 26 | $52.925 | Automatic Execution |
14:32:18 - 23-Sep-26 |
| Sell* | 16 | $52.975 | Automatic Execution |
14:31:36 - 23-Sep-26 |
| Buy* | 7 | $52.9175 | Automatic Execution |
13:52:28 - 23-Sep-26 |
| Sell* | 2,105 | $52.8025 | SI Trade |
13:47:28 - 23-Sep-26 |
| Unknown* | 0 | $52.875 | SI Trade |
13:24:36 - 23-Sep-26 |
| Sell* | 17 | $52.8525 | Automatic Execution |
13:04:49 - 23-Sep-26 |
| Sell* | 15 | $52.925 | Automatic Execution |
12:19:17 - 23-Sep-26 |
| Sell* | 3 | $52.925 | Automatic Execution |
12:19:17 - 23-Sep-26 |
| Sell* | 26 | $52.9725 | Automatic Execution |
12:04:10 - 23-Sep-26 |
| Sell* | 16 | $53.005 | Automatic Execution |
11:34:51 - 23-Sep-26 |
| Unknown* | 0 | $53.05501 | SI Trade |
11:33:10 - 23-Sep-26 |
| Buy* | 1 | $53.05 | SI Trade |
11:33:00 - 23-Sep-26 |
| Buy* | 1 | $53.05 | Automatic Execution |
11:33:00 - 23-Sep-26 |
| Buy* | 1 | $53.055 | Automatic Execution |
11:32:55 - 23-Sep-26 |
| Unknown* | 0 | $53.06 | SI Trade |
11:32:55 - 23-Sep-26 |
| Buy* | 11 | $53.05 | Automatic Execution |
11:32:42 - 23-Sep-26 |
| Sell* | 19 | $53.0425 | Automatic Execution |
10:48:12 - 23-Sep-26 |
| Sell* | 24 | $53.095 | Automatic Execution |
10:40:02 - 23-Sep-26 |
| Sell* | 17 | $53.1325 | Automatic Execution |
10:15:33 - 23-Sep-26 |
| Buy* | 61 | $53.1875 | Automatic Execution |
08:33:10 - 23-Sep-26 |
| Sell* | 1 | $53.1075 | Automatic Execution |
08:15:06 - 23-Sep-26 |
| Unknown* | 0 | $53.2625 | SI Trade |
08:00:09 - 23-Sep-26 |
| Buy* | 39 | $53.2625 | Suspected BUY Trade |
08:00:09 - 23-Sep-26 |
| Sell* | 34 | $53.185 | Uncrossing Trade |
16:35:02 - 22-Sep-26 |
| Buy* | 826 | $53.335 | SI Trade |
16:28:23 - 22-Sep-26 |
| Sell* | 6 | $53.275 | Automatic Execution |
15:36:31 - 22-Sep-26 |
| Unknown* | 0 | $53.33501 | SI Trade |
14:19:15 - 22-Sep-26 |
| Unknown* | 0 | $53.33501 | SI Trade |
14:19:10 - 22-Sep-26 |
| Unknown* | 0 | $53.3025 | SI Trade |
13:33:56 - 22-Sep-26 |
| Buy* | 2 | $53.3025 | SI Trade |
13:33:56 - 22-Sep-26 |
| Sell* | 27 | $53.1645 | Negotiated Trade |
13:17:47 - 22-Sep-26 |
| Buy* | 1,259 | $53.2796 | Result of RFQ |
12:58:06 - 22-Sep-26 |
| Sell* | 1 | $53.23 | Automatic Execution |
11:46:00 - 22-Sep-26 |
| Unknown* | 77 | $53.2525 | Negotiated Trade OTC Trade |
11:16:25 - 22-Sep-26 |
| Buy* | 12 | $53.335 | Automatic Execution |
11:16:24 - 22-Sep-26 |
| Sell* | 77 | $53.2525 | Automatic Execution |
11:16:24 - 22-Sep-26 |
| Buy* | 16 | $53.125 | Automatic Execution |
10:40:29 - 22-Sep-26 |
| Buy* | 48 | $53.2125 | Automatic Execution |
10:30:43 - 22-Sep-26 |
| Sell* | 283 | $53.1575 | Automatic Execution |
10:03:21 - 22-Sep-26 |
| Buy* | 160 | $52.8525 | Automatic Execution |
09:13:56 - 22-Sep-26 |
| Buy* | 160 | $52.8525 | Automatic Execution |
09:13:56 - 22-Sep-26 |
| Buy* | 200 | $52.8525 | Automatic Execution |
09:13:56 - 22-Sep-26 |
| Sell* | 90 | $52.95 | Automatic Execution |
09:10:34 - 22-Sep-26 |
| Sell* | 20 | $52.95 | Automatic Execution |
09:10:34 - 22-Sep-26 |
| Sell* | 20 | $52.9825 | Automatic Execution |
09:03:45 - 22-Sep-26 |
| Unknown* | 0 | $52.98 | SI Trade |
09:00:06 - 22-Sep-26 |
| Buy* | 3 | $52.98 | SI Trade |
09:00:06 - 22-Sep-26 |
| Sell* | 84 | $52.9675 | Automatic Execution |
08:44:36 - 22-Sep-26 |
| Sell* | 250 | $52.9855 | SI Trade |
08:25:56 - 22-Sep-26 |
| Unknown* | 0 | $53.12 | SI Trade |
08:00:27 - 22-Sep-26 |
| Sell* | 3 | $52.90 | Uncrossing Trade |
16:35:11 - 21-Sep-26 |
| Buy* | 23 | $53.0125 | Automatic Execution |
16:27:15 - 21-Sep-26 |
| Buy* | 81 | $52.99 | Automatic Execution |
16:10:37 - 21-Sep-26 |
| Buy* | 191 | $52.99 | Automatic Execution |
16:10:37 - 21-Sep-26 |
| Sell* | 1 | $52.86 | Automatic Execution |
16:00:10 - 21-Sep-26 |
| Sell* | 11 | $52.935 | Automatic Execution |
15:40:12 - 21-Sep-26 |
| Sell* | 8 | $52.9275 | Automatic Execution |
15:29:31 - 21-Sep-26 |
| Sell* | 1 | $52.90001 | SI Trade |
15:25:44 - 21-Sep-26 |
| Sell* | 1 | $52.90001 | SI Trade |
15:25:43 - 21-Sep-26 |
| Sell* | 82 | $52.81 | Automatic Execution |
15:11:48 - 21-Sep-26 |
| Buy* | 61 | $52.8925 | Automatic Execution |
14:29:31 - 21-Sep-26 |
| Buy* | 16 | $52.915 | Automatic Execution |
14:13:55 - 21-Sep-26 |
| Buy* | 45 | $52.915 | Automatic Execution |
14:13:55 - 21-Sep-26 |
| Unknown* | 0 | $52.86 | SI Trade |
13:38:42 - 21-Sep-26 |
| Buy* | 2 | $52.9375 | SI Trade |
13:38:40 - 21-Sep-26 |
| Unknown* | 0 | $52.9375 | SI Trade |
13:38:40 - 21-Sep-26 |
| Sell* | 82 | $52.9075 | Automatic Execution |
13:27:52 - 21-Sep-26 |
| Buy* | 61 | $53.02 | Automatic Execution |
13:04:19 - 21-Sep-26 |
| Sell* | 50 | $52.8775 | Automatic Execution |
12:33:32 - 21-Sep-26 |
| Buy* | 61 | $52.9275 | Automatic Execution |
12:24:54 - 21-Sep-26 |
| Sell* | 12 | $52.90 | Automatic Execution |
11:51:04 - 21-Sep-26 |
| Sell* | 82 | $52.90 | Automatic Execution |
11:45:42 - 21-Sep-26 |
| Buy* | 2 | $52.8225 | Automatic Execution |
10:48:45 - 21-Sep-26 |
| Buy* | 430 | $52.87 | Automatic Execution |
10:35:38 - 21-Sep-26 |
| Buy* | 570 | $52.87 | Automatic Execution |
10:35:38 - 21-Sep-26 |
| Unknown* | 570 | $52.87 | OTC Trade |
10:35:38 - 21-Sep-26 |
| Sell* | 1 | $52.8225 | Automatic Execution |
10:26:29 - 21-Sep-26 |
| Unknown* | 0 | $52.8175 | SI Trade |
10:19:25 - 21-Sep-26 |
| Sell* | 82 | $52.8275 | Automatic Execution |
10:01:47 - 21-Sep-26 |
| Sell* | 82 | $52.82 | Automatic Execution |
09:13:49 - 21-Sep-26 |
| Buy* | 1 | $52.845 | Automatic Execution |
09:07:36 - 21-Sep-26 |
| Unknown* | 33 | $52.5075 | OTC Trade |
17:53:17 - 18-Sep-26 |