| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.02 | 49.8925 | 49.02 | 49.845 | 7,878 |
| 19th May 2026 (Tue) | 49.7075 | 49.91 | 49.29 | 49.3575 | 17,841 |
| 18th May 2026 (Mon) | 49.355 | 50.0275 | 49.335 | 49.7025 | 19,390 |
| 15th May 2026 (Fri) | 50.10 | 50.255 | 49.86 | 50.0475 | 45,433 |
| 14th May 2026 (Thu) | 50.4975 | 50.7075 | 50.3575 | 50.7075 | 44,663 |
| 13th May 2026 (Wed) | 50.99 | 51.11 | 50.6975 | 51.11 | 42,744 |
| 12th May 2026 (Tue) | 50.3775 | 50.62 | 50.14 | 50.215 | 14,398 |
| 11th May 2026 (Mon) | 50.2475 | 50.745 | 50.205 | 50.7325 | 436,997 |
| 8th May 2026 (Fri) | 50.115 | 50.5575 | 50.1125 | 50.35 | 4,493 |
| 7th May 2026 (Thu) | 50.425 | 50.7325 | 49.98 | 50.11 | 25,431 |
| 6th May 2026 (Wed) | 49.6275 | 50.37 | 49.41 | 50.015 | 10,129 |
| 5th May 2026 (Tue) | 48.2475 | 48.7075 | 48.245 | 48.7075 | 14,578 |
| 4th May 2026 (Mon) | 48.4075 | 48.4075 | 48.4075 | 48.4075 | 0 |
| 1st May 2026 (Fri) | 48.68 | 48.8025 | 48.25 | 48.4075 | 83,197 |
| 30th Apr 2026 (Thu) | 47.7375 | 48.6675 | 47.60 | 48.5975 | 87,354 |
| 29th Apr 2026 (Wed) | 47.8525 | 48.03 | 47.555 | 47.5625 | 45,383 |
| 28th Apr 2026 (Tue) | 48.50 | 48.57 | 47.86 | 47.88 | 6,537 |
| 27th Apr 2026 (Mon) | 47.9975 | 48.25 | 47.93 | 47.9825 | 58,674 |
| 24th Apr 2026 (Fri) | 47.6475 | 47.9225 | 47.355 | 47.545 | 26,482 |
| 23rd Apr 2026 (Thu) | 47.66 | 47.965 | 47.5275 | 47.945 | 32,411 |
| 22nd Apr 2026 (Wed) | 48.355 | 48.355 | 47.865 | 47.9375 | 9,061 |
| 21st Apr 2026 (Tue) | 48.5775 | 48.6275 | 47.955 | 48.0625 | 27,632 |
| 20th Apr 2026 (Mon) | 48.765 | 48.975 | 48.5275 | 48.98375 | 41,372 |
| 17th Apr 2026 (Fri) | 48.41 | 49.84 | 48.395 | 49.635 | 14,403 |
| 16th Apr 2026 (Thu) | 49.0725 | 49.0925 | 48.825 | 48.905 | 42,887 |
| 15th Apr 2026 (Wed) | 48.54 | 48.7725 | 48.44 | 48.77625 | 32,472 |
| 14th Apr 2026 (Tue) | 48.38 | 49.01 | 48.3675 | 48.9575 | 10,199 |
| 13th Apr 2026 (Mon) | 47.5875 | 48.025 | 47.455 | 47.8725 | 9,246 |
| 10th Apr 2026 (Fri) | 47.9125 | 48.51 | 47.8875 | 48.4075 | 4,509 |
| 9th Apr 2026 (Thu) | 48.105 | 48.2675 | 47.7325 | 48.2675 | 16,945 |
| 8th Apr 2026 (Wed) | 48.6075 | 49.38 | 48.6075 | 49.07 | 24,393 |
| 7th Apr 2026 (Tue) | 46.67 | 47.0975 | 46.0425 | 46.24375 | 32,103 |
| 6th Apr 2026 (Mon) | 46.6675 | 46.6675 | 46.6675 | 46.6675 | 0 |
| 3rd Apr 2026 (Fri) | 46.6675 | 46.6675 | 46.6675 | 46.6675 | 0 |
| 2nd Apr 2026 (Thu) | 46.1625 | 47.0025 | 45.9225 | 46.6675 | 11,244 |
| 1st Apr 2026 (Wed) | 47.4825 | 47.7125 | 47.1825 | 47.7125 | 7,843 |
| 31st Mar 2026 (Tue) | 44.87 | 45.405 | 44.6775 | 45.29 | 78,455 |
| 30th Mar 2026 (Mon) | 45.2475 | 45.435 | 44.96 | 45.2575 | 9,106 |
| 27th Mar 2026 (Fri) | 45.605 | 45.605 | 44.795 | 44.795 | 172,461 |
| 26th Mar 2026 (Thu) | 46.155 | 46.2075 | 45.80 | 45.77375 | 6,296 |
| 25th Mar 2026 (Wed) | 46.575 | 46.7975 | 46.3275 | 46.5375 | 16,952 |
| 24th Mar 2026 (Tue) | 45.9275 | 45.9475 | 45.52 | 45.8725 | 88,188 |
| 23rd Mar 2026 (Mon) | 44.105 | 46.3125 | 44.095 | 45.6125 | 47,230 |