| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 52.515 | 52.515 | 51.765 | 51.765 | 23,898 |
| 17th Aug 2026 (Mon) | 53.1875 | 53.42 | 53.1675 | 53.46875 | 17,228 |
| 14th Aug 2026 (Fri) | 53.265 | 53.4975 | 53.20 | 53.3575 | 1,636 |
| 13th Aug 2026 (Thu) | 53.1125 | 53.6175 | 52.94 | 53.405 | 17,558 |
| 12th Aug 2026 (Wed) | 52.485 | 53.2925 | 52.4625 | 53.1175 | 12,926 |
| 11th Aug 2026 (Tue) | 52.4425 | 52.4625 | 52.35 | 52.35 | 2,964 |
| 10th Aug 2026 (Mon) | 52.5025 | 52.6975 | 52.29 | 52.29 | 21,376 |
| 7th Aug 2026 (Fri) | 51.95 | 52.5025 | 51.95 | 52.5025 | 12,727 |
| 6th Aug 2026 (Thu) | 51.855 | 52.135 | 51.745 | 51.9925 | 6,543 |
| 5th Aug 2026 (Wed) | 51.7975 | 52.2775 | 51.78 | 51.935 | 2,790 |
| 4th Aug 2026 (Tue) | 50.6625 | 51.10 | 50.4025 | 51.10 | 19,468 |
| 3rd Aug 2026 (Mon) | 50.9375 | 50.9375 | 50.2375 | 50.535 | 4,691 |
| 31st Jul 2026 (Fri) | 50.01 | 50.3675 | 49.995 | 50.04 | 5,370 |
| 30th Jul 2026 (Thu) | 48.7225 | 50.5425 | 48.4275 | 50.495 | 23,223 |
| 29th Jul 2026 (Wed) | 49.27 | 49.3775 | 48.805 | 48.9075 | 18,678 |
| 28th Jul 2026 (Tue) | 48.9575 | 49.265 | 48.72 | 49.265 | 5,683 |
| 27th Jul 2026 (Mon) | 50.225 | 50.455 | 49.79 | 49.79 | 3,887 |
| 24th Jul 2026 (Fri) | 49.555 | 50.0475 | 49.555 | 49.9825 | 43,967 |
| 23rd Jul 2026 (Thu) | 50.24 | 50.3925 | 49.3675 | 49.3675 | 3,239 |
| 22nd Jul 2026 (Wed) | 50.2475 | 50.3275 | 49.9575 | 50.14 | 10,945 |
| 21st Jul 2026 (Tue) | 50.2525 | 50.315 | 50.2525 | 50.545 | 2,311 |
| 20th Jul 2026 (Mon) | 49.195 | 49.8175 | 49.195 | 49.5525 | 1,480 |
| 17th Jul 2026 (Fri) | 48.9325 | 49.1825 | 48.6925 | 49.195 | 18,153 |
| 16th Jul 2026 (Thu) | 50.56 | 50.56 | 50.00 | 50.43 | 8,903 |
| 15th Jul 2026 (Wed) | 51.3875 | 51.3875 | 50.795 | 50.795 | 1,008 |
| 14th Jul 2026 (Tue) | 50.4825 | 51.5375 | 50.4475 | 51.33 | 75,082 |
| 13th Jul 2026 (Mon) | 50.385 | 50.8575 | 50.3625 | 50.7675 | 9,586 |
| 10th Jul 2026 (Fri) | 51.16 | 51.545 | 51.16 | 51.5075 | 56,372 |
| 9th Jul 2026 (Thu) | 50.5975 | 50.93 | 50.3475 | 50.93 | 5,720 |
| 8th Jul 2026 (Wed) | 50.2125 | 50.4225 | 49.285 | 49.8975 | 31,845 |
| 7th Jul 2026 (Tue) | 51.295 | 51.295 | 50.7175 | 50.7175 | 2,883 |
| 6th Jul 2026 (Mon) | 51.815 | 51.9425 | 51.6175 | 51.8675 | 1,785 |
| 3rd Jul 2026 (Fri) | 51.535 | 51.635 | 51.445 | 51.4775 | 10,558 |
| 2nd Jul 2026 (Thu) | 50.38 | 51.0725 | 50.38 | 51.0625 | 1,378 |
| 1st Jul 2026 (Wed) | 50.685 | 51.0725 | 50.515 | 51.0725 | 38,786 |
| 30th Jun 2026 (Tue) | 50.4825 | 50.795 | 50.28 | 50.705 | 6,283 |
| 29th Jun 2026 (Mon) | 50.285 | 50.5725 | 50.13 | 50.4175 | 16,789 |
| 26th Jun 2026 (Fri) | 50.3975 | 50.705 | 50.2475 | 50.705 | 8,968 |
| 25th Jun 2026 (Thu) | 51.075 | 51.24 | 50.72 | 50.9575 | 7,558 |
| 24th Jun 2026 (Wed) | 50.2725 | 50.54 | 50.1925 | 50.54 | 6,318 |
| 23rd Jun 2026 (Tue) | 50.5425 | 50.7275 | 50.1575 | 50.4725 | 15,688 |
| 22nd Jun 2026 (Mon) | 52.215 | 52.8025 | 52.0875 | 52.52 | 13,007 |
| 19th Jun 2026 (Fri) | 51.9725 | 52.195 | 51.8725 | 52.08875 | 11,859 |