| Date | Open | High | Low | Close | Volume |
| 21st Apr 2026 (Tue) | 48.5775 | 48.6275 | 47.955 | 48.0625 | 27,632 |
| 20th Apr 2026 (Mon) | 48.765 | 48.975 | 48.5275 | 48.98375 | 41,372 |
| 17th Apr 2026 (Fri) | 48.41 | 49.84 | 48.395 | 49.635 | 14,403 |
| 16th Apr 2026 (Thu) | 49.0725 | 49.0925 | 48.825 | 48.905 | 42,887 |
| 15th Apr 2026 (Wed) | 48.54 | 48.7725 | 48.44 | 48.77625 | 32,472 |
| 14th Apr 2026 (Tue) | 48.38 | 49.01 | 48.3675 | 48.9575 | 10,199 |
| 13th Apr 2026 (Mon) | 47.5875 | 48.025 | 47.455 | 47.8725 | 9,246 |
| 10th Apr 2026 (Fri) | 47.9125 | 48.51 | 47.8875 | 48.4075 | 4,509 |
| 9th Apr 2026 (Thu) | 48.105 | 48.2675 | 47.7325 | 48.2675 | 16,945 |
| 8th Apr 2026 (Wed) | 48.6075 | 49.38 | 48.6075 | 49.07 | 24,393 |
| 7th Apr 2026 (Tue) | 46.67 | 47.0975 | 46.0425 | 46.24375 | 32,103 |
| 6th Apr 2026 (Mon) | 46.6675 | 46.6675 | 46.6675 | 46.6675 | 0 |
| 3rd Apr 2026 (Fri) | 46.6675 | 46.6675 | 46.6675 | 46.6675 | 0 |
| 2nd Apr 2026 (Thu) | 46.1625 | 47.0025 | 45.9225 | 46.6675 | 11,244 |
| 1st Apr 2026 (Wed) | 47.4825 | 47.7125 | 47.1825 | 47.7125 | 7,843 |
| 31st Mar 2026 (Tue) | 44.87 | 45.405 | 44.6775 | 45.29 | 78,455 |
| 30th Mar 2026 (Mon) | 45.2475 | 45.435 | 44.96 | 45.2575 | 9,106 |
| 27th Mar 2026 (Fri) | 45.605 | 45.605 | 44.795 | 44.795 | 172,461 |
| 26th Mar 2026 (Thu) | 46.155 | 46.2075 | 45.80 | 45.77375 | 6,296 |
| 25th Mar 2026 (Wed) | 46.575 | 46.7975 | 46.3275 | 46.5375 | 16,952 |
| 24th Mar 2026 (Tue) | 45.9275 | 45.9475 | 45.52 | 45.8725 | 88,188 |
| 23rd Mar 2026 (Mon) | 44.105 | 46.3125 | 44.095 | 45.6125 | 47,230 |
| 20th Mar 2026 (Fri) | 46.23 | 46.345 | 44.9625 | 44.9625 | 40,924 |
| 19th Mar 2026 (Thu) | 45.555 | 45.745 | 45.2025 | 45.6275 | 18,353 |
| 18th Mar 2026 (Wed) | 47.2075 | 47.225 | 46.4125 | 46.535 | 22,416 |
| 17th Mar 2026 (Tue) | 46.2775 | 46.985 | 46.1825 | 46.6575 | 10,385 |
| 16th Mar 2026 (Mon) | 46.0675 | 46.7175 | 45.655 | 46.44 | 28,811 |
| 13th Mar 2026 (Fri) | 45.66 | 46.405 | 45.3975 | 45.92 | 208,338 |
| 12th Mar 2026 (Thu) | 46.7125 | 46.8775 | 46.00 | 46.39 | 18,732 |
| 11th Mar 2026 (Wed) | 47.305 | 47.305 | 46.6575 | 46.8425 | 21,008 |
| 10th Mar 2026 (Tue) | 47.6975 | 48.02 | 47.235 | 48.02 | 14,335 |
| 9th Mar 2026 (Mon) | 45.7225 | 46.2025 | 45.645 | 46.1575 | 83,624 |
| 6th Mar 2026 (Fri) | 47.685 | 47.7525 | 46.3675 | 46.51 | 3,013 |
| 5th Mar 2026 (Thu) | 47.6475 | 48.2725 | 46.985 | 47.0575 | 18,014 |
| 4th Mar 2026 (Wed) | 47.275 | 48.45 | 47.1875 | 48.28 | 15,249 |
| 3rd Mar 2026 (Tue) | 48.0875 | 48.0875 | 46.245 | 46.6725 | 13,281 |
| 2nd Mar 2026 (Mon) | 49.925 | 50.0875 | 49.10 | 49.3025 | 23,796 |
| 27th Feb 2026 (Fri) | 51.50 | 51.54 | 50.6925 | 50.9025 | 1,492,628 |
| 26th Feb 2026 (Thu) | 50.54 | 50.9025 | 50.4975 | 50.8175 | 15,595 |
| 25th Feb 2026 (Wed) | 50.24 | 50.76 | 50.24 | 50.76 | 8,683 |
| 24th Feb 2026 (Tue) | 49.735 | 50.2075 | 49.6225 | 50.15 | 5,677 |
| 23rd Feb 2026 (Mon) | 50.205 | 50.5525 | 50.12 | 50.2525 | 11,762 |