| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 52.58 | 52.945 | 52.58 | 52.75625 | 4,803 |
| 24th Sep 2026 (Thu) | 51.8175 | 52.0375 | 51.65 | 51.65 | 4,410 |
| 23rd Sep 2026 (Wed) | 53.2625 | 53.2625 | 52.6175 | 52.7025 | 4,301 |
| 22nd Sep 2026 (Tue) | 52.9675 | 53.335 | 52.8525 | 53.185 | 3,655 |
| 21st Sep 2026 (Mon) | 52.845 | 53.02 | 52.81 | 52.90 | 2,613 |
| 18th Sep 2026 (Fri) | 52.76 | 52.76 | 52.28 | 52.5075 | 7,011 |
| 17th Sep 2026 (Thu) | 53.1525 | 53.4575 | 52.88 | 53.1775 | 7,366 |
| 16th Sep 2026 (Wed) | 52.9175 | 53.3775 | 52.79 | 53.185 | 17,160 |
| 15th Sep 2026 (Tue) | 52.485 | 52.8675 | 52.26 | 52.6125 | 5,223 |
| 14th Sep 2026 (Mon) | 52.9325 | 53.0925 | 52.825 | 53.0925 | 12,320 |
| 11th Sep 2026 (Fri) | 52.89 | 53.5725 | 52.89 | 53.5725 | 8,232 |
| 10th Sep 2026 (Thu) | 53.395 | 53.395 | 52.4975 | 52.4975 | 13,485 |
| 9th Sep 2026 (Wed) | 53.3525 | 53.47 | 52.865 | 52.8725 | 32,532 |
| 8th Sep 2026 (Tue) | 53.395 | 53.445 | 53.0825 | 53.21875 | 17,775 |
| 7th Sep 2026 (Mon) | 53.645 | 53.815 | 53.57 | 53.67 | 4,926 |
| 4th Sep 2026 (Fri) | 52.87 | 53.425 | 52.7775 | 53.33125 | 17,136 |
| 3rd Sep 2026 (Thu) | 52.60 | 53.3075 | 52.565 | 53.3075 | 1,542 |
| 2nd Sep 2026 (Wed) | 51.73 | 52.14 | 51.2425 | 52.0575 | 24,417 |
| 1st Sep 2026 (Tue) | 52.7075 | 52.7925 | 51.8375 | 52.1775 | 38,951 |
| 31st Aug 2026 (Mon) | 52.4275 | 52.4275 | 52.4275 | 52.4275 | 0 |
| 28th Aug 2026 (Fri) | 52.6125 | 52.65 | 52.4275 | 52.4275 | 9,474 |
| 27th Aug 2026 (Thu) | 52.1275 | 52.23 | 51.9425 | 52.0725 | 6,363 |
| 26th Aug 2026 (Wed) | 52.24 | 52.3025 | 51.905 | 51.93 | 30,146 |
| 25th Aug 2026 (Tue) | 51.825 | 52.1025 | 51.735 | 52.025 | 8,864 |
| 24th Aug 2026 (Mon) | 51.72 | 51.8575 | 51.4925 | 51.5925 | 9,161 |
| 21st Aug 2026 (Fri) | 51.7475 | 52.11 | 51.6875 | 51.845 | 18,264 |
| 20th Aug 2026 (Thu) | 51.775 | 51.775 | 51.275 | 51.505 | 4,704 |
| 19th Aug 2026 (Wed) | 51.12 | 51.9075 | 51.0475 | 51.6575 | 14,205 |
| 18th Aug 2026 (Tue) | 52.515 | 52.515 | 51.765 | 51.765 | 23,898 |
| 17th Aug 2026 (Mon) | 53.1875 | 53.42 | 53.1675 | 53.46875 | 17,228 |
| 14th Aug 2026 (Fri) | 53.265 | 53.4975 | 53.20 | 53.3575 | 1,636 |
| 13th Aug 2026 (Thu) | 53.1125 | 53.6175 | 52.94 | 53.405 | 17,558 |
| 12th Aug 2026 (Wed) | 52.485 | 53.2925 | 52.4625 | 53.1175 | 12,926 |
| 11th Aug 2026 (Tue) | 52.4425 | 52.4625 | 52.35 | 52.35 | 2,964 |
| 10th Aug 2026 (Mon) | 52.5025 | 52.6975 | 52.29 | 52.29 | 21,376 |
| 7th Aug 2026 (Fri) | 51.95 | 52.5025 | 51.95 | 52.5025 | 12,727 |
| 6th Aug 2026 (Thu) | 51.855 | 52.135 | 51.745 | 51.9925 | 6,543 |
| 5th Aug 2026 (Wed) | 51.7975 | 52.2775 | 51.78 | 51.935 | 2,790 |
| 4th Aug 2026 (Tue) | 50.6625 | 51.10 | 50.4025 | 51.10 | 19,468 |
| 3rd Aug 2026 (Mon) | 50.9375 | 50.9375 | 50.2375 | 50.535 | 4,691 |
| 31st Jul 2026 (Fri) | 50.01 | 50.3675 | 49.995 | 50.04 | 5,370 |
| 30th Jul 2026 (Thu) | 48.7225 | 50.5425 | 48.4275 | 50.495 | 23,223 |
| 29th Jul 2026 (Wed) | 49.27 | 49.3775 | 48.805 | 48.9075 | 18,678 |
| 28th Jul 2026 (Tue) | 48.9575 | 49.265 | 48.72 | 49.265 | 5,683 |