| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 51.9725 | 52.195 | 51.8725 | 52.08875 | 11,859 |
| 18th Jun 2026 (Thu) | 52.175 | 52.3425 | 51.9575 | 52.20 | 19,164 |
| 17th Jun 2026 (Wed) | 51.8125 | 52.33 | 51.76 | 52.31 | 6,160 |
| 16th Jun 2026 (Tue) | 51.7125 | 51.805 | 51.66 | 51.7325 | 1,267 |
| 15th Jun 2026 (Mon) | 51.535 | 51.815 | 51.4575 | 51.47375 | 14,536 |
| 12th Jun 2026 (Fri) | 49.9225 | 50.735 | 49.9225 | 50.735 | 21,391 |
| 11th Jun 2026 (Thu) | 49.5375 | 49.575 | 49.1925 | 49.3625 | 11,298 |
| 10th Jun 2026 (Wed) | 49.45 | 49.58 | 48.8325 | 49.11 | 51,604 |
| 9th Jun 2026 (Tue) | 50.3875 | 50.7125 | 49.895 | 49.895 | 8,078 |
| 8th Jun 2026 (Mon) | 49.6575 | 50.4225 | 49.535 | 50.3475 | 18,193 |
| 5th Jun 2026 (Fri) | 50.9575 | 51.2975 | 50.5425 | 50.5425 | 13,384 |
| 4th Jun 2026 (Thu) | 51.1325 | 51.3425 | 50.955 | 51.2175 | 33,391 |
| 3rd Jun 2026 (Wed) | 51.73 | 51.73 | 51.2375 | 51.325 | 2,458 |
| 2nd Jun 2026 (Tue) | 50.79 | 51.065 | 50.6025 | 51.06 | 7,681 |
| 1st Jun 2026 (Mon) | 51.0225 | 51.0975 | 50.53 | 50.72 | 105,547 |
| 29th May 2026 (Fri) | 50.9475 | 51.3875 | 50.81 | 50.9775 | 6,623 |
| 28th May 2026 (Thu) | 50.29 | 50.8075 | 50.2275 | 50.8075 | 6,214 |
| 27th May 2026 (Wed) | 50.68 | 50.77 | 50.495 | 50.545 | 30,784 |
| 26th May 2026 (Tue) | 50.94 | 51.1275 | 50.7775 | 50.9175 | 15,020 |
| 25th May 2026 (Mon) | 50.23 | 50.23 | 50.23 | 50.23 | 0 |
| 22nd May 2026 (Fri) | 50.155 | 50.23 | 49.8975 | 50.23 | 5,370 |
| 21st May 2026 (Thu) | 49.70 | 49.7725 | 49.425 | 49.5275 | 3,906 |
| 20th May 2026 (Wed) | 49.02 | 49.8925 | 49.02 | 49.845 | 7,878 |
| 19th May 2026 (Tue) | 49.7075 | 49.91 | 49.29 | 49.3575 | 17,841 |
| 18th May 2026 (Mon) | 49.355 | 50.0275 | 49.335 | 49.7025 | 19,390 |
| 15th May 2026 (Fri) | 50.10 | 50.255 | 49.86 | 50.0475 | 45,433 |
| 14th May 2026 (Thu) | 50.4975 | 50.7075 | 50.3575 | 50.7075 | 44,663 |
| 13th May 2026 (Wed) | 50.99 | 51.11 | 50.6975 | 51.11 | 42,744 |
| 12th May 2026 (Tue) | 50.3775 | 50.62 | 50.14 | 50.215 | 14,398 |
| 11th May 2026 (Mon) | 50.2475 | 50.745 | 50.205 | 50.7325 | 436,997 |
| 8th May 2026 (Fri) | 50.115 | 50.5575 | 50.1125 | 50.35 | 4,493 |
| 7th May 2026 (Thu) | 50.425 | 50.7325 | 49.98 | 50.11 | 25,431 |
| 6th May 2026 (Wed) | 49.6275 | 50.37 | 49.41 | 50.015 | 10,129 |
| 5th May 2026 (Tue) | 48.2475 | 48.7075 | 48.245 | 48.7075 | 14,578 |
| 4th May 2026 (Mon) | 48.4075 | 48.4075 | 48.4075 | 48.4075 | 0 |
| 1st May 2026 (Fri) | 48.68 | 48.8025 | 48.25 | 48.4075 | 83,197 |
| 30th Apr 2026 (Thu) | 47.7375 | 48.6675 | 47.60 | 48.5975 | 87,354 |
| 29th Apr 2026 (Wed) | 47.8525 | 48.03 | 47.555 | 47.5625 | 45,383 |
| 28th Apr 2026 (Tue) | 48.50 | 48.57 | 47.86 | 47.88 | 6,537 |
| 27th Apr 2026 (Mon) | 47.9975 | 48.25 | 47.93 | 47.9825 | 58,674 |
| 24th Apr 2026 (Fri) | 47.6475 | 47.9225 | 47.355 | 47.545 | 26,482 |
| 23rd Apr 2026 (Thu) | 47.66 | 47.965 | 47.5275 | 47.945 | 32,411 |
| 22nd Apr 2026 (Wed) | 48.355 | 48.355 | 47.865 | 47.9375 | 9,061 |
| 21st Apr 2026 (Tue) | 48.5775 | 48.6275 | 47.955 | 48.0625 | 27,632 |
| 20th Apr 2026 (Mon) | 48.765 | 48.975 | 48.5275 | 48.98375 | 41,372 |