| Price | $44.23 on 01-01-2026 at 05:12:23 |
|---|---|
| Change | $0.00 0% |
| Buy | $44.26 |
| Sell | $44.20 |
| Last Trade: | Sell 20.00 at $44.20 |
| Day's Volume: | 0 |
| Last Close: | $44.23 |
| Open: | $0.00 |
| ISIN: | IE00B95PGT31 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.3275 - $45.4175 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Vanguardftsejpn (VDJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $44.20 | Automatic Execution |
12:29:39 - 31-Dec-25 |
| Sell* | 16 | $44.19 | Automatic Execution |
12:20:29 - 31-Dec-25 |
| Unknown* | 0 | $44.24001 | SI Trade |
12:15:32 - 31-Dec-25 |
| Sell* | 16 | $44.19 | Automatic Execution |
12:10:59 - 31-Dec-25 |
| Sell* | 27 | $44.195 | Automatic Execution |
11:55:49 - 31-Dec-25 |
| Sell* | 21 | $44.1925 | Automatic Execution |
11:43:29 - 31-Dec-25 |
| Sell* | 30 | $44.1925 | Automatic Execution |
11:26:39 - 31-Dec-25 |
| Sell* | 11 | $44.1775 | Automatic Execution |
11:20:19 - 31-Dec-25 |
| Sell* | 26 | $44.17 | Automatic Execution |
10:28:09 - 31-Dec-25 |
| Sell* | 31 | $44.17 | Automatic Execution |
10:05:39 - 31-Dec-25 |
Vanguardftsejpn (VDJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 29th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 29th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
