| Price | $48.675 on 06-02-2026 at 19:30:08 |
|---|---|
| Change | $1.27 2.68% |
| Buy | $48.625 |
| Sell | $48.57 |
| Last Trade: | Buy 143.00 at $48.675 |
| Day's Volume: | 4,158 |
| Last Close: | $48.675 |
| Open: | $47.86 |
| ISIN: | IE00B95PGT31 |
| Day's Range | $47.86 - $48.7075 |
| 52wk Range: | $31.3275 - $48.7075 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.53183 |
| Shares in Issue: | N/A |
Vanguardftsejpn (VDJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 143 | $48.675 | Suspected BUY Trade |
16:35:09 - 06-Feb-26 |
| Unknown* | 0 | $48.655 | SI Trade |
16:19:53 - 06-Feb-26 |
| Unknown* | 0 | $48.715 | SI Trade |
16:18:35 - 06-Feb-26 |
| Sell* | 126 | $48.66 | Automatic Execution |
16:07:23 - 06-Feb-26 |
| Sell* | 182 | $48.645 | Automatic Execution |
15:43:00 - 06-Feb-26 |
| Sell* | 504 | $48.63 | Automatic Execution |
15:42:11 - 06-Feb-26 |
| Sell* | 265 | $48.6425 | Automatic Execution |
15:42:11 - 06-Feb-26 |
| Sell* | 130 | $48.6725 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 130 | $48.7075 | Automatic Execution |
15:12:27 - 06-Feb-26 |
| Sell* | 60 | $48.4625 | Automatic Execution |
13:37:47 - 06-Feb-26 |
Vanguardftsejpn (VDJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
