Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftsejpn (VDJP) Share Price

Price $38.31875 on 09-05-2025 at 05:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell VDJP Shares
Last Trade: Buy 1.00 at $38.295
Day's Volume: 0
Last Close: $38.31875
Open: $0.00
ISIN: IE00B95PGT31
Day's Range $0.00 - $0.00
52wk Range: $31.135 - $38.5975
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vanguardftsejpn (VDJP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $38.295 Automatic Execution
16:25:00 - 08-May-25
Buy* 1 $38.26 Automatic Execution
16:24:04 - 08-May-25
Buy* 14 $38.2475 Automatic Execution
16:22:49 - 08-May-25
Buy* 1,283 $38.2525 Automatic Execution
16:21:12 - 08-May-25
Buy* 50 $38.2525 Automatic Execution
16:21:12 - 08-May-25
Sell* 1,095 $38.1975 Automatic Execution
16:07:38 - 08-May-25
Sell* 222 $38.1975 Automatic Execution
16:07:38 - 08-May-25
Sell* 1,512 $38.185 Automatic Execution
16:02:36 - 08-May-25
Sell* 2,227 $38.185 Automatic Execution
16:02:36 - 08-May-25
Sell* 1,512 $38.18 Automatic Execution
16:02:24 - 08-May-25
See more Vanguardftsejpn trades

Vanguardftsejpn (VDJP) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 38.1825 38.415 38.16 38.31875 44,691
7th May 2025 (Wed) 38.4675 38.4675 38.21 38.31875 2,735,859
6th May 2025 (Tue) 38.4475 38.5975 38.315 38.5525 8,451
5th May 2025 (Mon) 38.30259 38.30259 38.30259 38.30259 199
2nd May 2025 (Fri) 37.7975 38.2925 37.725 38.115 13,552
1st May 2025 (Thu) 37.995 38.0075 37.895 37.945 9,974
30th Apr 2025 (Wed) 38.07 38.07 37.60 37.8725 58,029
29th Apr 2025 (Tue) 38.185 38.2825 38.10 38.1375 1,675
28th Apr 2025 (Mon) 37.5925 37.95 37.5175 37.8225 10,236
25th Apr 2025 (Fri) 37.2825 37.37 37.205 37.3475 27,471
24th Apr 2025 (Thu) 36.955 37.235 36.8575 37.235 38,231
23rd Apr 2025 (Wed) 37.125 37.3675 37.0675 37.29 11,107
22nd Apr 2025 (Tue) 36.7425 37.0775 36.7425 37.0475 15,117
21st Apr 2025 (Mon) 36.43375 36.43375 36.43375 36.43375 0
18th Apr 2025 (Fri) 36.43375 36.43375 36.43375 36.43375 0
17th Apr 2025 (Thu) 36.145 36.535 36.09 36.43375 10,401
16th Apr 2025 (Wed) 35.7125 36.0525 35.7125 35.9725 96,855
15th Apr 2025 (Tue) 35.78 36.1275 35.78 36.06 46,695
14th Apr 2025 (Mon) 35.6625 35.825 35.46 35.6475 136,975
11th Apr 2025 (Fri) 34.795 34.795 34.09 34.445 39,232
10th Apr 2025 (Thu) 35.20 35.3325 34.3075 34.29625 6,957
9th Apr 2025 (Wed) 33.2725 33.53 32.50 32.9075 31,523
See more Vanguardftsejpn price history

Vanguardftsejpn (VDJP) Regulatory News

Date Source Headline
8th May 2025 7:00 am RNS Net Asset Value(s)
7th May 2025 7:00 am RNS Net Asset Value(s)
6th May 2025 7:00 am RNS Net Asset Value(s)
6th May 2025 7:00 am RNS Net Asset Value(s)
2nd May 2025 7:00 am RNS Net Asset Value(s)
1st May 2025 7:00 am RNS Net Asset Value(s)
30th Apr 2025 7:00 am RNS Net Asset Value(s)
29th Apr 2025 7:00 am RNS Net Asset Value(s)
28th Apr 2025 7:00 am RNS Net Asset Value(s)
25th Apr 2025 7:00 am RNS Net Asset Value(s)
See more Vanguardftsejpn regulatory news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered