| Price | $36.3125 on 31-03-2025 at 09:58:24 |
|---|---|
| Change | $-0.3875 -1.06% |
| Buy | $36.2925 |
| Sell | $36.28 |
| Buy / Sell VDJP Shares | |
| Last Trade: | Unknown 10.00 at $36.36204 |
| Day's Volume: | 8,016 |
| Last Close: | $36.70 |
| Open: | $36.36 |
| ISIN: | IE00B95PGT31 |
| Day's Range | $36.285 - $36.465 |
| 52wk Range: | $31.135 - $38.465 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.4039 |
| Shares in Issue: | N/A |
Vanguardftsejpn (VDJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $36.36204 | SI Trade Currency Conversion |
10:56:56 - 31-Mar-25 |
| Sell* | 12 | $36.3125 | Automatic Execution |
10:52:11 - 31-Mar-25 |
| Buy* | 20 | $36.33 | Automatic Execution |
10:48:22 - 31-Mar-25 |
| Sell* | 13 | $36.34 | Automatic Execution |
10:46:46 - 31-Mar-25 |
| Sell* | 12 | $36.3425 | Automatic Execution |
10:46:14 - 31-Mar-25 |
| Sell* | 12 | $36.355 | Automatic Execution |
10:39:36 - 31-Mar-25 |
| Buy* | 12 | $36.3725 | Automatic Execution |
10:34:56 - 31-Mar-25 |
| Buy* | 1 | $36.38 | Automatic Execution |
10:31:20 - 31-Mar-25 |
| Sell* | 300 | $36.36 | Automatic Execution |
10:30:28 - 31-Mar-25 |
| Buy* | 12 | $36.385 | Automatic Execution |
10:30:21 - 31-Mar-25 |
Vanguardftsejpn (VDJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
