| Price | $51.765 on 18-08-2026 at 18:35:06 |
|---|---|
| Change | $-1.70375 -3.19% |
| Buy | $51.88 |
| Sell | $51.84 |
| Last Trade: | Sell 2,227.00 at $51.765 |
| Day's Volume: | 23,898 |
| Last Close: | $51.765 |
| Open: | $52.515 |
| ISIN: | IE00B95PGT31 |
| Day's Range | $51.765 - $52.515 |
| 52wk Range: | $41.3375 - $53.6175 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.16622 |
| Shares in Issue: | N/A |
Vanguardftsejpn (VDJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,227 | $51.765 | Uncrossing Trade |
16:35:23 - 18-Aug-26 |
| Sell* | 52 | $51.8425 | Automatic Execution |
16:28:48 - 18-Aug-26 |
| Sell* | 69 | $51.8925 | Automatic Execution |
16:19:45 - 18-Aug-26 |
| Sell* | 237 | $51.95 | Automatic Execution |
16:11:15 - 18-Aug-26 |
| Unknown* | 0 | $52.00999 | SI Trade |
16:03:23 - 18-Aug-26 |
| Buy* | 158 | $52.025 | Automatic Execution |
16:00:47 - 18-Aug-26 |
| Buy* | 68 | $52.0175 | Automatic Execution |
16:00:47 - 18-Aug-26 |
| Buy* | 328 | $52.015 | Automatic Execution |
16:00:47 - 18-Aug-26 |
| Buy* | 356 | $52.0825 | Automatic Execution |
15:53:50 - 18-Aug-26 |
| Buy* | 249 | $52.0725 | SI Trade |
15:53:40 - 18-Aug-26 |
Vanguardftsejpn (VDJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
