| Price | $52.01 on 16-10-2026 at 17:45:07 |
|---|---|
| Change | $0.40 0.78% |
| Buy | $51.995 |
| Sell | $51.9225 |
| Last Trade: | Buy 258.00 at $52.01 |
| Day's Volume: | 10,017 |
| Last Close: | $52.01 |
| Open: | $52.20 |
| ISIN: | IE00B95PGT31 |
| Day's Range | $51.9475 - $52.2975 |
| 52wk Range: | $42.6425 - $54.025 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.15069 |
| Shares in Issue: | N/A |
Vanguardftsejpn (VDJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 258 | $52.01 | Suspected BUY Trade |
16:35:29 - 16-Oct-26 |
| Sell* | 1 | $51.9475 | Automatic Execution |
16:29:00 - 16-Oct-26 |
| Sell* | 300 | $52.00 | Automatic Execution |
16:22:16 - 16-Oct-26 |
| Buy* | 134 | $52.0825 | Automatic Execution |
16:12:51 - 16-Oct-26 |
| Buy* | 3 | $52.1675 | Automatic Execution |
16:02:24 - 16-Oct-26 |
| Buy* | 1,000 | $52.1575 | Automatic Execution |
15:40:19 - 16-Oct-26 |
| Sell* | 2,382 | $52.1025 | SI Trade |
15:34:43 - 16-Oct-26 |
| Sell* | 89 | $52.085 | Automatic Execution |
15:28:31 - 16-Oct-26 |
| Buy* | 20 | $52.0825 | Automatic Execution |
15:14:04 - 16-Oct-26 |
| Buy* | 1,000 | $52.09 | Automatic Execution |
15:09:19 - 16-Oct-26 |
Vanguardftsejpn (VDJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
