| Price | $47.9375 on 22-04-2026 at 17:55:07 |
|---|---|
| Change | $-0.125 -0.26% |
| Buy | $47.9175 |
| Sell | $47.855 |
| Last Trade: | Unknown 11.00 at $47.9383 |
| Day's Volume: | 9,061 |
| Last Close: | $47.9375 |
| Open: | $48.355 |
| ISIN: | IE00B95PGT31 |
| Day's Range | $47.865 - $48.355 |
| 52wk Range: | $36.8575 - $51.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.07565 |
| Shares in Issue: | N/A |
Vanguardftsejpn (VDJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $47.9383 | OTC Trade |
17:32:41 - 22-Apr-26 |
| Buy* | 12 | $47.9375 | Suspected BUY Trade |
16:35:00 - 22-Apr-26 |
| Sell* | 16 | $47.8725 | Automatic Execution |
16:29:27 - 22-Apr-26 |
| Buy* | 37 | $47.87 | Automatic Execution |
16:29:24 - 22-Apr-26 |
| Buy* | 26 | $47.87 | Automatic Execution |
16:29:24 - 22-Apr-26 |
| Buy* | 38 | $47.875 | Automatic Execution |
16:07:09 - 22-Apr-26 |
| Buy* | 35 | $47.865 | Automatic Execution |
16:07:04 - 22-Apr-26 |
| Buy* | 29 | $47.865 | Automatic Execution |
16:07:04 - 22-Apr-26 |
| Buy* | 144 | $47.995 | Automatic Execution |
15:34:44 - 22-Apr-26 |
| Buy* | 296 | $47.9925 | Automatic Execution |
15:34:44 - 22-Apr-26 |
Vanguardftsejpn (VDJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
