| Price | $49.845 on 20-05-2026 at 18:35:08 |
|---|---|
| Change | $0.4875 0.99% |
| Buy | $49.7525 |
| Sell | $49.65 |
| Last Trade: | Buy 192.00 at $49.845 |
| Day's Volume: | 7,878 |
| Last Close: | $49.845 |
| Open: | $49.02 |
| ISIN: | IE00B95PGT31 |
| Day's Range | $49.02 - $49.8925 |
| 52wk Range: | $37.845 - $51.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.46851 |
| Shares in Issue: | N/A |
Vanguardftsejpn (VDJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 192 | $49.845 | Suspected BUY Trade |
16:35:10 - 20-May-26 |
| Sell* | 489 | $49.66 | Automatic Execution |
16:29:57 - 20-May-26 |
| Sell* | 399 | $49.67 | Automatic Execution |
16:29:57 - 20-May-26 |
| Sell* | 156 | $49.6775 | Automatic Execution |
16:29:57 - 20-May-26 |
| Sell* | 399 | $49.68 | Automatic Execution |
16:29:57 - 20-May-26 |
| Sell* | 22 | $49.72 | Automatic Execution |
16:29:32 - 20-May-26 |
| Buy* | 33 | $49.8925 | Automatic Execution |
16:23:12 - 20-May-26 |
| Buy* | 30 | $49.6975 | Automatic Execution |
16:15:31 - 20-May-26 |
| Buy* | 29 | $49.69 | Automatic Execution |
16:15:31 - 20-May-26 |
| Buy* | 36 | $49.675 | Automatic Execution |
16:02:26 - 20-May-26 |
Vanguardftsejpn (VDJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:00 am | RNS | Net Asset Value(s) |
