| Price | $39.535 on 03-07-2025 at 12:50:36 |
|---|---|
| Change | $-0.0775 -0.2% |
| Buy | $39.54 |
| Sell | $39.515 |
| Buy / Sell VDJP Shares | |
| Last Trade: | Buy 69.00 at $39.535 |
| Day's Volume: | 2,970 |
| Last Close: | $39.6125 |
| Open: | $39.7175 |
| ISIN: | IE00B95PGT31 |
| Day's Range | $39.53 - $39.76 |
| 52wk Range: | $31.135 - $40.075 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.70995 |
| Shares in Issue: | N/A |
Vanguardftsejpn (VDJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | $39.535 | Automatic Execution |
13:50:34 - 03-Jul-25 |
| Buy* | 36 | $39.535 | Automatic Execution |
13:50:34 - 03-Jul-25 |
| Buy* | 6 | $39.535 | Automatic Execution |
13:50:34 - 03-Jul-25 |
| Buy* | 223 | $39.5325 | Automatic Execution |
13:50:34 - 03-Jul-25 |
| Buy* | 30 | $39.53 | Automatic Execution |
13:50:34 - 03-Jul-25 |
| Buy* | 6 | $39.53 | Automatic Execution |
13:50:34 - 03-Jul-25 |
| Sell* | 35 | $39.5425 | Automatic Execution |
13:45:44 - 03-Jul-25 |
| Buy* | 28 | $39.6525 | Automatic Execution |
13:37:28 - 03-Jul-25 |
| Buy* | 32 | $39.7225 | Automatic Execution |
13:29:59 - 03-Jul-25 |
| Sell* | 29 | $39.7125 | Automatic Execution |
13:13:05 - 03-Jul-25 |
Vanguardftsejpn (VDJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
