| Price | $52.1275 on 19-06-2026 at 18:35:08 |
|---|---|
| Change | $-0.11125 -0.21% |
| Buy | $52.1325 |
| Sell | $52.045 |
| Last Trade: | Sell 19.00 at $52.1275 |
| Day's Volume: | 11,859 |
| Last Close: | $52.08875 |
| Open: | $51.9725 |
| ISIN: | IE00B95PGT31 |
| Day's Range | $51.8725 - $52.195 |
| 52wk Range: | $37.845 - $52.3425 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.08247 |
| Shares in Issue: | N/A |
Vanguardftsejpn (VDJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $52.1275 | Automatic Execution |
16:28:57 - 19-Jun-26 |
| Sell* | 160 | $52.1275 | Automatic Execution |
16:28:57 - 19-Jun-26 |
| Sell* | 145 | $52.175 | Automatic Execution |
16:23:39 - 19-Jun-26 |
| Sell* | 150 | $52.175 | Automatic Execution |
16:23:39 - 19-Jun-26 |
| Buy* | 15 | $52.175 | Automatic Execution |
16:23:39 - 19-Jun-26 |
| Buy* | 1,968 | $52.1325 | Automatic Execution |
15:50:49 - 19-Jun-26 |
| Buy* | 100 | $52.1325 | Automatic Execution |
15:50:49 - 19-Jun-26 |
| Buy* | 15 | $52.135 | Automatic Execution |
15:50:49 - 19-Jun-26 |
| Buy* | 100 | $52.135 | Automatic Execution |
15:50:49 - 19-Jun-26 |
| Buy* | 10 | $52.08 | Automatic Execution |
15:22:15 - 19-Jun-26 |
Vanguardftsejpn (VDJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
