| Price | $44.33 on 27-10-2025 at 19:40:08 |
|---|---|
| Change | $0.44 1% |
| Buy | $44.3425 |
| Sell | $44.31 |
| Last Trade: | Sell 465.00 at $44.33 |
| Day's Volume: | 3,344 |
| Last Close: | $44.33 |
| Open: | $44.465 |
| ISIN: | IE00B95PGT31 |
| Day's Range | $44.3075 - $44.465 |
| 52wk Range: | $31.3275 - $44.465 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.36205 |
| Shares in Issue: | N/A |
Vanguardftsejpn (VDJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 465 | $44.33 | Uncrossing Trade |
16:35:17 - 27-Oct-25 |
| Sell* | 31 | $44.3175 | Automatic Execution |
16:29:25 - 27-Oct-25 |
| Sell* | 27 | $44.3175 | Automatic Execution |
16:29:25 - 27-Oct-25 |
| Sell* | 45 | $44.32 | Automatic Execution |
16:26:33 - 27-Oct-25 |
| Buy* | 257 | $44.325 | Automatic Execution |
16:25:51 - 27-Oct-25 |
| Sell* | 1,075 | $44.3175 | Automatic Execution |
16:22:38 - 27-Oct-25 |
| Sell* | 19 | $44.3075 | Automatic Execution |
16:12:32 - 27-Oct-25 |
| Sell* | 1 | $44.3225 | Automatic Execution |
16:08:17 - 27-Oct-25 |
| Sell* | 126 | $44.315 | Automatic Execution |
16:03:57 - 27-Oct-25 |
| Sell* | 21 | $44.3125 | Automatic Execution |
16:02:55 - 27-Oct-25 |
Vanguardftsejpn (VDJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 22nd Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 13th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
