| Price | $43.55 on 17-09-2025 at 18:30:08 |
|---|---|
| Change | $0.11125 0.26% |
| Buy | $43.5375 |
| Sell | $43.4925 |
| Last Trade: | Unknown 7.00 at $43.55 |
| Day's Volume: | 7,572 |
| Last Close: | $43.55 |
| Open: | $43.4575 |
| ISIN: | IE00B95PGT31 |
| Day's Range | $43.39 - $43.5925 |
| 52wk Range: | $31.3275 - $43.5925 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.49831 |
| Shares in Issue: | N/A |
Vanguardftsejpn (VDJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $43.55 | OTC Trade |
16:37:36 - 17-Sep-25 |
| Buy* | 7 | $43.55 | SI Trade |
16:37:36 - 17-Sep-25 |
| Buy* | 1,211 | $43.55 | Suspected BUY Trade |
16:35:14 - 17-Sep-25 |
| Buy* | 95 | $43.535 | Automatic Execution |
16:29:56 - 17-Sep-25 |
| Buy* | 163 | $43.535 | Automatic Execution |
16:29:56 - 17-Sep-25 |
| Sell* | 163 | $43.51 | Automatic Execution |
16:28:54 - 17-Sep-25 |
| Sell* | 1,225 | $43.535 | Automatic Execution |
16:20:36 - 17-Sep-25 |
| Sell* | 176 | $43.5225 | Automatic Execution |
16:09:46 - 17-Sep-25 |
| Sell* | 34 | $43.495 | Automatic Execution |
16:05:03 - 17-Sep-25 |
| Buy* | 41 | $43.56 | Automatic Execution |
15:45:37 - 17-Sep-25 |
Vanguardftsejpn (VDJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
