| Price | $50.9025 on 02-03-2026 at 06:00:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $53.73 |
| Sell | $48.09 |
| Last Trade: | Buy 300.00 at $50.9025 |
| Day's Volume: | 0 |
| Last Close: | $50.9025 |
| Open: | $0.00 |
| ISIN: | IE00B95PGT31 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.3275 - $51.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Vanguardftsejpn (VDJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $50.9025 | Suspected BUY Trade |
16:35:26 - 27-Feb-26 |
| Buy* | 12 | $50.925 | Automatic Execution |
16:28:18 - 27-Feb-26 |
| Unknown* | 0 | $50.935 | SI Trade |
16:26:49 - 27-Feb-26 |
| Sell* | 15 | $50.91 | Automatic Execution |
16:17:19 - 27-Feb-26 |
| Sell* | 11 | $50.8825 | Automatic Execution |
16:09:02 - 27-Feb-26 |
| Sell* | 11 | $50.8275 | Automatic Execution |
15:51:31 - 27-Feb-26 |
| Sell* | 73 | $50.86 | Automatic Execution |
15:42:25 - 27-Feb-26 |
| Sell* | 667 | $50.86 | Automatic Execution |
15:42:25 - 27-Feb-26 |
| Sell* | 11 | $50.8425 | Automatic Execution |
15:39:39 - 27-Feb-26 |
| Sell* | 11 | $50.83 | Automatic Execution |
15:12:25 - 27-Feb-26 |
Vanguardftsejpn (VDJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
