| Price | $48.7375 on 15-04-2026 at 17:55:07 |
|---|---|
| Change | $-0.18125 -0.37% |
| Buy | $48.7975 |
| Sell | $48.755 |
| Last Trade: | Sell 628.00 at $48.7375 |
| Day's Volume: | 32,472 |
| Last Close: | $48.77625 |
| Open: | $48.54 |
| ISIN: | IE00B95PGT31 |
| Day's Range | $48.44 - $48.7725 |
| 52wk Range: | $36.09 - $51.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.71376 |
| Shares in Issue: | N/A |
Vanguardftsejpn (VDJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 628 | $48.7375 | Automatic Execution |
16:29:47 - 15-Apr-26 |
| Sell* | 1 | $48.7575 | Automatic Execution |
16:29:26 - 15-Apr-26 |
| Sell* | 396 | $48.7525 | Automatic Execution |
16:29:17 - 15-Apr-26 |
| Buy* | 118 | $48.7625 | Automatic Execution |
16:28:57 - 15-Apr-26 |
| Sell* | 261 | $48.765 | Automatic Execution |
16:28:57 - 15-Apr-26 |
| Sell* | 247 | $48.7575 | Automatic Execution |
16:28:37 - 15-Apr-26 |
| Sell* | 181 | $48.7575 | Automatic Execution |
16:28:17 - 15-Apr-26 |
| Buy* | 145 | $48.7725 | Automatic Execution |
16:27:46 - 15-Apr-26 |
| Buy* | 156 | $48.7625 | Automatic Execution |
16:27:46 - 15-Apr-26 |
| Sell* | 272 | $48.75 | Automatic Execution |
16:27:37 - 15-Apr-26 |
Vanguardftsejpn (VDJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:00 am | RNS | Net Asset Value(s) |
