| Price | $44.0075 on 01-12-2025 at 19:40:08 |
|---|---|
| Change | $-0.13 -0.29% |
| Buy | $43.9775 |
| Sell | $43.9425 |
| Last Trade: | Buy 7.00 at $44.0075 |
| Day's Volume: | 3,076 |
| Last Close: | $44.0075 |
| Open: | $43.7525 |
| ISIN: | IE00B95PGT31 |
| Day's Range | $43.7525 - $44.02 |
| 52wk Range: | $31.3275 - $44.7575 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.88688 |
| Shares in Issue: | N/A |
Vanguardftsejpn (VDJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $44.0075 | Suspected BUY Trade |
16:35:26 - 01-Dec-25 |
| Buy* | 8 | $43.9775 | Automatic Execution |
16:29:29 - 01-Dec-25 |
| Sell* | 22 | $44.00 | Automatic Execution |
16:05:12 - 01-Dec-25 |
| Buy* | 400 | $44.02 | Automatic Execution |
16:01:00 - 01-Dec-25 |
| Buy* | 130 | $43.9775 | Automatic Execution |
15:49:15 - 01-Dec-25 |
| Buy* | 130 | $43.9725 | Automatic Execution |
15:45:31 - 01-Dec-25 |
| Buy* | 17 | $44.0125 | Automatic Execution |
14:53:51 - 01-Dec-25 |
| Buy* | 130 | $44.01 | Automatic Execution |
14:50:57 - 01-Dec-25 |
| Buy* | 130 | $43.925 | Automatic Execution |
14:45:45 - 01-Dec-25 |
| Buy* | 2 | $43.92 | SI Trade |
14:36:09 - 01-Dec-25 |
Vanguardftsejpn (VDJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
