| Price | $50.015 on 06-05-2026 at 18:35:07 |
|---|---|
| Change | $1.3075 2.68% |
| Buy | $50.0325 |
| Sell | $49.9575 |
| Last Trade: | Unknown 36.00 at $50.0153 |
| Day's Volume: | 10,129 |
| Last Close: | $50.015 |
| Open: | $49.6275 |
| ISIN: | IE00B95PGT31 |
| Day's Range | $49.41 - $50.37 |
| 52wk Range: | $37.845 - $51.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.04689 |
| Shares in Issue: | N/A |
Vanguardftsejpn (VDJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | $50.0153 | OTC Trade |
18:22:45 - 06-May-26 |
| Buy* | 43 | $50.015 | Suspected BUY Trade |
16:35:28 - 06-May-26 |
| Buy* | 18 | $50.0025 | Automatic Execution |
16:20:23 - 06-May-26 |
| Buy* | 7 | $49.995 | Automatic Execution |
16:20:00 - 06-May-26 |
| Buy* | 29 | $49.9875 | Automatic Execution |
16:19:52 - 06-May-26 |
| Buy* | 16 | $49.985 | Automatic Execution |
16:19:44 - 06-May-26 |
| Buy* | 33 | $49.98 | Automatic Execution |
16:17:37 - 06-May-26 |
| Buy* | 2 | $49.9775 | Automatic Execution |
16:17:37 - 06-May-26 |
| Buy* | 20 | $49.9825 | Automatic Execution |
16:11:54 - 06-May-26 |
| Sell* | 86 | $50.0275 | Automatic Execution |
15:52:30 - 06-May-26 |
Vanguardftsejpn (VDJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st May 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:00 am | RNS | Net Asset Value(s) |
