| Price | $39.2225 on 30-05-2025 at 18:50:09 |
|---|---|
| Change | $0.0225 0.06% |
| Buy | $39.3125 |
| Sell | $39.235 |
| Buy / Sell VDJP Shares | |
| Last Trade: | Sell 67.00 at $39.2225 |
| Day's Volume: | 11,674 |
| Last Close: | $39.2225 |
| Open: | $39.6175 |
| ISIN: | IE00B95PGT31 |
| Day's Range | $39.2225 - $39.6175 |
| 52wk Range: | $31.135 - $39.7175 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.3153 |
| Shares in Issue: | N/A |
Vanguardftsejpn (VDJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 67 | $39.2225 | SI Trade |
16:36:49 - 30-May-25 |
| Unknown* | 67 | $39.2225 | OTC Trade |
16:36:49 - 30-May-25 |
| Sell* | 6,127 | $39.2225 | Uncrossing Trade |
16:35:11 - 30-May-25 |
| Buy* | 2 | $39.3175 | Automatic Execution |
16:29:45 - 30-May-25 |
| Buy* | 7 | $39.3225 | Automatic Execution |
16:29:32 - 30-May-25 |
| Sell* | 953 | $39.265 | Automatic Execution |
16:29:27 - 30-May-25 |
| Sell* | 347 | $39.265 | Automatic Execution |
16:29:27 - 30-May-25 |
| Sell* | 6 | $39.3075 | Automatic Execution |
16:28:20 - 30-May-25 |
| Buy* | 6 | $39.3575 | Automatic Execution |
16:27:47 - 30-May-25 |
| Buy* | 6 | $39.35 | Automatic Execution |
16:26:28 - 30-May-25 |
Vanguardftsejpn (VDJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:00 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:00 am | RNS | Net Asset Value(s) |
