| Price | $47.475 on 01-04-2026 at 14:33:08 |
|---|---|
| Change | $2.185 4.82% |
| Buy | $47.495 |
| Sell | $47.4425 |
| Last Trade: | Sell 3.00 at $47.475 |
| Day's Volume: | 6,061 |
| Last Close: | $45.29 |
| Open: | $47.4825 |
| ISIN: | IE00B95PGT31 |
| Day's Range | $47.1825 - $47.595 |
| 52wk Range: | $31.3275 - $51.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.39921 |
| Shares in Issue: | N/A |
Vanguardftsejpn (VDJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $47.475 | Automatic Execution |
15:04:43 - 01-Apr-26 |
| Sell* | 4 | $47.4525 | Automatic Execution |
14:21:19 - 01-Apr-26 |
| Buy* | 242 | $47.5225 | Automatic Execution |
13:44:55 - 01-Apr-26 |
| Unknown* | 0 | $47.50 | SI Trade |
13:40:50 - 01-Apr-26 |
| Unknown* | 0 | $47.5575 | SI Trade |
13:05:31 - 01-Apr-26 |
| Sell* | 4 | $47.595 | Automatic Execution |
13:03:40 - 01-Apr-26 |
| Buy* | 230 | $47.3725 | Automatic Execution |
11:57:49 - 01-Apr-26 |
| Buy* | 130 | $47.3325 | Automatic Execution |
11:45:51 - 01-Apr-26 |
| Buy* | 118 | $47.32 | Automatic Execution |
11:45:31 - 01-Apr-26 |
| Buy* | 134 | $47.2975 | Automatic Execution |
11:30:33 - 01-Apr-26 |
Vanguardftsejpn (VDJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
