| Price | $47.5625 on 29-04-2026 at 18:35:07 |
|---|---|
| Change | $-0.3175 -0.66% |
| Buy | $47.655 |
| Sell | $47.5975 |
| Last Trade: | Sell 10,081.00 at $47.5625 |
| Day's Volume: | 45,383 |
| Last Close: | $47.5625 |
| Open: | $47.8525 |
| ISIN: | IE00B95PGT31 |
| Day's Range | $47.555 - $48.03 |
| 52wk Range: | $37.725 - $51.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.74706 |
| Shares in Issue: | N/A |
Vanguardftsejpn (VDJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,081 | $47.5625 | Uncrossing Trade |
16:35:21 - 29-Apr-26 |
| Sell* | 72 | $47.5825 | Automatic Execution |
16:27:55 - 29-Apr-26 |
| Buy* | 13 | $47.625 | Automatic Execution |
16:27:24 - 29-Apr-26 |
| Buy* | 25 | $47.615 | Automatic Execution |
16:27:22 - 29-Apr-26 |
| Buy* | 22 | $47.5825 | Automatic Execution |
16:15:50 - 29-Apr-26 |
| Buy* | 50 | $47.575 | Automatic Execution |
16:15:44 - 29-Apr-26 |
| Sell* | 113 | $47.555 | Automatic Execution |
16:13:01 - 29-Apr-26 |
| Sell* | 50 | $47.6275 | Automatic Execution |
16:07:44 - 29-Apr-26 |
| Unknown* | 0 | $47.64751 | SI Trade |
16:05:57 - 29-Apr-26 |
| Buy* | 50 | $47.6475 | Automatic Execution |
16:05:57 - 29-Apr-26 |
Vanguardftsejpn (VDJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
