| Price | $44.1275 on 10-11-2025 at 19:40:10 |
|---|---|
| Change | $0.3125 0.71% |
| Buy | $44.16 |
| Sell | $44.11 |
| Last Trade: | Buy 12.00 at $44.1275 |
| Day's Volume: | 5,717 |
| Last Close: | $44.135 |
| Open: | $44.1875 |
| ISIN: | IE00B95PGT31 |
| Day's Range | $44.0725 - $44.2325 |
| 52wk Range: | $31.3275 - $44.465 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.11627 |
| Shares in Issue: | N/A |
Vanguardftsejpn (VDJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $44.1275 | Automatic Execution |
16:28:57 - 10-Nov-25 |
| Sell* | 7 | $44.1225 | Automatic Execution |
16:24:25 - 10-Nov-25 |
| Sell* | 100 | $44.0725 | Automatic Execution |
16:06:38 - 10-Nov-25 |
| Sell* | 1,411 | $44.0725 | Automatic Execution |
16:06:38 - 10-Nov-25 |
| Sell* | 138 | $44.0725 | Automatic Execution |
16:06:38 - 10-Nov-25 |
| Sell* | 207 | $44.075 | Automatic Execution |
16:06:38 - 10-Nov-25 |
| Buy* | 244 | $44.12 | Automatic Execution |
16:04:29 - 10-Nov-25 |
| Buy* | 868 | $44.1225 | Automatic Execution |
16:04:29 - 10-Nov-25 |
| Buy* | 157 | $44.1225 | Automatic Execution |
16:04:29 - 10-Nov-25 |
| Buy* | 130 | $44.11 | Automatic Execution |
16:04:29 - 10-Nov-25 |
Vanguardftsejpn (VDJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
