| Price | $44.11 on 17-11-2025 at 18:30:08 |
|---|---|
| Change | $-0.51 -1.14% |
| Buy | $44.0875 |
| Sell | $44.0375 |
| Last Trade: | Buy 41.00 at $44.11 |
| Day's Volume: | 10,253 |
| Last Close: | $44.11 |
| Open: | $44.29 |
| ISIN: | IE00B95PGT31 |
| Day's Range | $44.005 - $44.345 |
| 52wk Range: | $31.3275 - $44.7575 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.29802 |
| Shares in Issue: | N/A |
Vanguardftsejpn (VDJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | $44.11 | Suspected BUY Trade |
16:35:10 - 17-Nov-25 |
| Buy* | 50 | $44.0425 | Automatic Execution |
16:28:56 - 17-Nov-25 |
| Sell* | 3 | $44.05 | Automatic Execution |
16:06:06 - 17-Nov-25 |
| Sell* | 265 | $44.085 | Automatic Execution |
15:55:29 - 17-Nov-25 |
| Sell* | 8 | $44.075 | Automatic Execution |
15:51:09 - 17-Nov-25 |
| Buy* | 11 | $44.1025 | Automatic Execution |
15:25:50 - 17-Nov-25 |
| Sell* | 35 | $44.1925 | Automatic Execution |
14:48:37 - 17-Nov-25 |
| Sell* | 1 | $44.1275 | SI Trade |
14:38:27 - 17-Nov-25 |
| Sell* | 3 | $44.0475 | Automatic Execution |
14:24:56 - 17-Nov-25 |
| Sell* | 722 | $44.0425 | SI Trade |
14:21:14 - 17-Nov-25 |
Vanguardftsejpn (VDJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
