| Price | $35.6025 on 21-11-2024 at 17:30:01 |
|---|---|
| Change | $0.36 1.02% |
| Buy | $35.6375 |
| Sell | $35.56 |
| Buy / Sell VDJP Shares | |
| Last Trade: | Buy 534.00 at $35.6025 |
| Day's Volume: | 42,378 |
| Last Close: | $35.6025 |
| Open: | $35.355 |
| ISIN: | IE00B95PGT31 |
| Day's Range | $35.3425 - $35.6375 |
| 52wk Range: | $31.135 - $38.465 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.39688 |
| Shares in Issue: | N/A |
Recent Trades History Vanguardftsejpn (VDJP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 534 | $35.6025 | Suspected BUY Trade |
16:35:28 - 21-Nov-24 |
| Buy* | 44 | $35.6375 | Automatic Execution |
16:29:45 - 21-Nov-24 |
| Sell* | 4 | $35.5825 | SI Trade |
16:23:47 - 21-Nov-24 |
| Sell* | 592 | $35.5825 | Automatic Execution |
16:13:47 - 21-Nov-24 |
| Sell* | 1,927 | $35.575 | Automatic Execution |
15:17:12 - 21-Nov-24 |
| Sell* | 73 | $35.575 | Automatic Execution |
15:17:12 - 21-Nov-24 |
| Sell* | 927 | $35.56 | Automatic Execution |
15:13:55 - 21-Nov-24 |
| Sell* | 73 | $35.56 | Automatic Execution |
15:13:55 - 21-Nov-24 |
| Buy* | 74 | $35.50 | Automatic Execution |
15:06:44 - 21-Nov-24 |
| Buy* | 562 | $35.5225 | Automatic Execution |
14:58:51 - 21-Nov-24 |
