Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftsedw (VDEV)

Price $83.24 on 02-06-2023 at 16:30:03
Change $1.455 1.77%
Buy $83.90
Sell $83.86
Buy / Sell VDEV Shares
Last Trade: Buy 14.00 at $83.24
Day's Volume: 113
Last Close: $83.88
Open: $83.06
ISIN: IE00BKX55T58
Day's Range $83.04 - $83.24
52wk Range: $67.00 - $83.24
Market Capitalisation: $N/A
VWAP: $83.1231
Shares in Issue: N/A

Recent Trades History Vanguardftsedw (VDEV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 $83.24 Automatic Execution
12:21:04 - 02-Jun-23
Unknown* 0 $83.30485 Ordinary
Currency Conversion
11:57:14 - 02-Jun-23
Sell* 35 $83.21 Automatic Execution
09:00:20 - 02-Jun-23
Unknown* 0 $83.13266 Ordinary
Currency Conversion
08:58:37 - 02-Jun-23
Unknown* 0 $83.1219 Ordinary
Currency Conversion
07:49:01 - 02-Jun-23
Unknown* 0 $83.11114 Ordinary
Currency Conversion
07:48:18 - 02-Jun-23
Sell* 32 $83.04 Automatic Execution
07:34:58 - 02-Jun-23
Sell* 32 $83.06 Automatic Execution
07:34:16 - 02-Jun-23

Share Price History for Vanguardftsedw

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered