| Price | $140.19 on 21-05-2026 at 16:30:00 |
|---|---|
| Change | $0.07 0.05% |
| Buy | $140.15 |
| Sell | $140.06 |
| Last Trade: | Buy 144.00 at $140.19 |
| Day's Volume: | 42,040 |
| Last Close: | $140.105 |
| Open: | $140.27 |
| ISIN: | IE00BKX55T58 |
| Day's Range | $139.78 - $140.71 |
| 52wk Range: | $108.80 - $141.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $140.13367 |
| Shares in Issue: | N/A |
Vanguardftsedw (VDEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 144 | $140.19 | SI Trade |
16:29:39 - 21-May-26 |
| Buy* | 1,121 | $140.19 | SI Trade |
16:29:04 - 21-May-26 |
| Buy* | 41 | $140.19 | Automatic Execution |
16:28:57 - 21-May-26 |
| Buy* | 78 | $140.15 | SI Trade |
16:28:41 - 21-May-26 |
| Buy* | 47 | $140.15 | SI Trade |
16:28:40 - 21-May-26 |
| Buy* | 90 | $140.16 | SI Trade |
16:28:39 - 21-May-26 |
| Buy* | 86 | $140.15 | SI Trade |
16:28:38 - 21-May-26 |
| Buy* | 72 | $140.15 | SI Trade |
16:28:38 - 21-May-26 |
| Buy* | 45 | $140.15 | SI Trade |
16:28:37 - 21-May-26 |
| Buy* | 56 | $140.14 | SI Trade |
16:28:15 - 21-May-26 |
Vanguardftsedw (VDEV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:00 am | RNS | Net Asset Value(s) |
