| Price | $116.61 on 15-07-2025 at 18:50:08 |
|---|---|
| Change | $-0.16 -0.14% |
| Buy | $116.69 |
| Sell | $116.65 |
| Buy / Sell VDEV Shares | |
| Last Trade: | Unknown 1.00 at $117.23286 |
| Day's Volume: | 991 |
| Last Close: | $116.67 |
| Open: | $117.23 |
| ISIN: | IE00BKX55T58 |
| Day's Range | $116.61 - $117.80 |
| 52wk Range: | $90.57 - $117.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $117.19022 |
| Shares in Issue: | N/A |
Vanguardftsedw (VDEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $117.23286 | SI Trade Currency Conversion |
16:06:56 - 15-Jul-25 |
| Buy* | 24 | $116.61 | Automatic Execution |
16:05:19 - 15-Jul-25 |
| Unknown* | 0 | $116.59 | SI Trade |
16:04:32 - 15-Jul-25 |
| Buy* | 2 | $116.59 | SI Trade |
16:04:31 - 15-Jul-25 |
| Buy* | 36 | $116.71 | Automatic Execution |
15:41:03 - 15-Jul-25 |
| Unknown* | 0 | $117.32628 | SI Trade Currency Conversion |
15:37:17 - 15-Jul-25 |
| Buy* | 10 | $116.89 | Automatic Execution |
15:23:49 - 15-Jul-25 |
| Buy* | 2 | $116.94 | SI Trade |
15:08:01 - 15-Jul-25 |
| Buy* | 228 | $116.89 | Automatic Execution |
15:03:01 - 15-Jul-25 |
| Unknown* | 0 | $116.92 | SI Trade |
15:00:28 - 15-Jul-25 |
Vanguardftsedw (VDEV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:00 am | RNS | Net Asset Value(s) |
