| Price | $72.34 on 06-10-2022 at 14:17:21 |
|---|---|
| Change | $0.74 1.03% |
| Buy | $71.83 |
| Sell | $71.77 |
| Buy / Sell VDEV Shares | |
| Last Trade: | Buy 24.00 at $72.34 |
| Day's Volume: | 72 |
| Last Close: | $71.60 |
| Open: | $72.48 |
| ISIN: | IE00BKX55T58 |
| Day's Range | $71.90 - $72.48 |
| 52wk Range: | $68.59 - $94.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.08778 |
| Shares in Issue: | N/A |
Recent Trades History Vanguardftsedw (VDEV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $72.34 | Automatic Execution |
13:51:58 - 06-Oct-22 |
| Buy* | 42 | $71.90 | Automatic Execution |
10:21:14 - 06-Oct-22 |
| Buy* | 1 | $71.96 | Ordinary |
10:00:39 - 06-Oct-22 |
| Unknown* | 0 | $72.34351 | Ordinary Currency Conversion |
09:10:48 - 06-Oct-22 |
| Unknown* | 0 | $72.36333 | Ordinary Currency Conversion |
08:12:27 - 06-Oct-22 |
| Unknown* | 0 | $72.32 | Ordinary |
08:11:55 - 06-Oct-22 |
| Unknown* | 0 | $72.62099 | Ordinary Currency Conversion |
07:15:05 - 06-Oct-22 |
| Buy* | 5 | $72.48 | Suspected BUY Trade |
07:00:20 - 06-Oct-22 |
