| Price | $83.24 on 02-06-2023 at 16:30:03 |
|---|---|
| Change | $1.455 1.77% |
| Buy | $83.90 |
| Sell | $83.86 |
| Buy / Sell VDEV Shares | |
| Last Trade: | Buy 14.00 at $83.24 |
| Day's Volume: | 113 |
| Last Close: | $83.88 |
| Open: | $83.06 |
| ISIN: | IE00BKX55T58 |
| Day's Range | $83.04 - $83.24 |
| 52wk Range: | $67.00 - $83.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $83.1231 |
| Shares in Issue: | N/A |
Recent Trades History Vanguardftsedw (VDEV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $83.24 | Automatic Execution |
12:21:04 - 02-Jun-23 |
| Unknown* | 0 | $83.30485 | Ordinary Currency Conversion |
11:57:14 - 02-Jun-23 |
| Sell* | 35 | $83.21 | Automatic Execution |
09:00:20 - 02-Jun-23 |
| Unknown* | 0 | $83.13266 | Ordinary Currency Conversion |
08:58:37 - 02-Jun-23 |
| Unknown* | 0 | $83.1219 | Ordinary Currency Conversion |
07:49:01 - 02-Jun-23 |
| Unknown* | 0 | $83.11114 | Ordinary Currency Conversion |
07:48:18 - 02-Jun-23 |
| Sell* | 32 | $83.04 | Automatic Execution |
07:34:58 - 02-Jun-23 |
| Sell* | 32 | $83.06 | Automatic Execution |
07:34:16 - 02-Jun-23 |
