Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftsedw (VDEV)

Price $72.34 on 06-10-2022 at 14:17:21
Change $0.74 1.03%
Buy $71.83
Sell $71.77
Buy / Sell VDEV Shares
Last Trade: Buy 24.00 at $72.34
Day's Volume: 72
Last Close: $71.60
Open: $72.48
ISIN: IE00BKX55T58
Day's Range $71.90 - $72.48
52wk Range: $68.59 - $94.84
Market Capitalisation: $N/A
VWAP: $72.08778
Shares in Issue: N/A

Recent Trades History Vanguardftsedw (VDEV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 $72.34 Automatic Execution
13:51:58 - 06-Oct-22
Buy* 42 $71.90 Automatic Execution
10:21:14 - 06-Oct-22
Buy* 1 $71.96 Ordinary
10:00:39 - 06-Oct-22
Unknown* 0 $72.34351 Ordinary
Currency Conversion
09:10:48 - 06-Oct-22
Unknown* 0 $72.36333 Ordinary
Currency Conversion
08:12:27 - 06-Oct-22
Unknown* 0 $72.32 Ordinary
08:11:55 - 06-Oct-22
Unknown* 0 $72.62099 Ordinary
Currency Conversion
07:15:05 - 06-Oct-22
Buy* 5 $72.48 Suspected BUY Trade
07:00:20 - 06-Oct-22

Share Price History for Vanguardftsedw

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,972.81
Change-79.81

Login to your account

Forgot Password?

Not Registered