Price | $83.24 on 02-06-2023 | at 16:30:03
---|---|
Change | $1.455 1.77% |
Buy | $83.90 |
Sell | $83.86 |
Buy / Sell VDEV Shares |
Last Trade: | Buy 14.00 at $83.24 |
Day's Volume: | 113 |
Last Close: | $83.88 |
Open: | $83.06 |
ISIN: | IE00BKX55T58 |
Day's Range | $83.04 - $83.24 |
52wk Range: | $67.00 - $83.24 |
Market Capitalisation: | $N/A |
VWAP: | $83.1231 |
Shares in Issue: | N/A |
Recent Trades History Vanguardftsedw (VDEV) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 14 | $83.24 | Automatic Execution |
12:21:04 - 02-Jun-23 |
Unknown* | 0 | $83.30485 | Ordinary Currency Conversion |
11:57:14 - 02-Jun-23 |
Sell* | 35 | $83.21 | Automatic Execution |
09:00:20 - 02-Jun-23 |
Unknown* | 0 | $83.13266 | Ordinary Currency Conversion |
08:58:37 - 02-Jun-23 |
Unknown* | 0 | $83.1219 | Ordinary Currency Conversion |
07:49:01 - 02-Jun-23 |
Unknown* | 0 | $83.11114 | Ordinary Currency Conversion |
07:48:18 - 02-Jun-23 |
Sell* | 32 | $83.04 | Automatic Execution |
07:34:58 - 02-Jun-23 |
Sell* | 32 | $83.06 | Automatic Execution |
07:34:16 - 02-Jun-23 |