Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftsedw (VDEV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 89 $144.6175 SI Trade
Currency Conversion
 16:29:01 - 25-Sep-26
Unknown* 0 $144.70845 SI Trade
Currency Conversion
 16:27:02 - 25-Sep-26
Sell* 13 $145.08 Automatic Execution
 16:02:50 - 25-Sep-26
Sell* 5 $144.89 Automatic Execution
 15:50:18 - 25-Sep-26
Unknown* 0 $144.45833 SI Trade
Currency Conversion
 15:40:38 - 25-Sep-26
Unknown* 0 $144.45833 SI Trade
Currency Conversion
 15:37:18 - 25-Sep-26
Unknown* 0 $144.43559 SI Trade
Currency Conversion
 15:08:10 - 25-Sep-26
Unknown* 0 $144.39011 SI Trade
Currency Conversion
 15:06:50 - 25-Sep-26
Unknown* 0 $144.70845 SI Trade
Currency Conversion
 15:01:25 - 25-Sep-26
Unknown* 171 $144.89036 SI Trade
Currency Conversion
 14:56:12 - 25-Sep-26
Unknown* 206 $145.08955 SI Trade
Currency Conversion
 14:50:27 - 25-Sep-26
Buy* 10 $145.1787 SI Trade
 14:48:22 - 25-Sep-26
Unknown* 0 $145.19 SI Trade
 14:22:35 - 25-Sep-26
Sell* 54 $145.27 Automatic Execution
 14:12:17 - 25-Sep-26
Unknown* 0 $144.82214 SI Trade
Currency Conversion
 13:58:56 - 25-Sep-26
Unknown* 45 $144.88259 Currency Conversion
Negotiated Trade
 13:00:34 - 25-Sep-26
Unknown* 1 $144.95857 SI Trade
Currency Conversion
 12:54:25 - 25-Sep-26
Unknown* 0 $144.95857 SI Trade
Currency Conversion
 12:34:50 - 25-Sep-26
Sell* 3 $145.42 Automatic Execution
 12:17:12 - 25-Sep-26
Sell* 43 $145.43 Automatic Execution
 12:16:59 - 25-Sep-26
Sell* 81 $145.43 Automatic Execution
 12:16:58 - 25-Sep-26
Sell* 16 $145.41 Automatic Execution
 12:15:17 - 25-Sep-26
Sell* 32 $145.41 Automatic Execution
 12:15:09 - 25-Sep-26
Sell* 67 $145.41 Automatic Execution
 12:15:08 - 25-Sep-26
Sell* 52 $145.39 Automatic Execution
 12:14:58 - 25-Sep-26
Buy* 15 $145.21 Automatic Execution
 11:54:08 - 25-Sep-26
Buy* 5 $145.24 SI Trade
 11:39:29 - 25-Sep-26
Buy* 4 $145.29 Automatic Execution
 11:35:41 - 25-Sep-26
Unknown* 1 $144.93584 SI Trade
Currency Conversion
 10:58:15 - 25-Sep-26
Sell* 3 $145.27 Automatic Execution
 10:45:58 - 25-Sep-26
Unknown* 0 $145.02679 SI Trade
Currency Conversion
 10:45:50 - 25-Sep-26
Buy* 200 $145.3894 SI Trade
 10:01:15 - 25-Sep-26
Unknown* 0 $144.86762 SI Trade
Currency Conversion
 09:26:52 - 25-Sep-26
Unknown* 0 $144.84488 SI Trade
Currency Conversion
 09:22:06 - 25-Sep-26
Unknown* 0 $144.82214 SI Trade
Currency Conversion
 09:17:50 - 25-Sep-26
Sell* 3 $145.05 Automatic Execution
 09:11:38 - 25-Sep-26
Unknown* 0 $144.77667 SI Trade
Currency Conversion
 08:53:17 - 25-Sep-26
Unknown* 0 $144.77667 SI Trade
Currency Conversion
 08:53:16 - 25-Sep-26
Unknown* 0 $144.95857 SI Trade
Currency Conversion
 08:31:02 - 25-Sep-26
Unknown* 0 $144.95857 SI Trade
Currency Conversion
 08:30:58 - 25-Sep-26
Sell* 1 $144.98 Automatic Execution
 08:19:53 - 25-Sep-26
Unknown* 0 $144.89036 SI Trade
Currency Conversion
 08:05:03 - 25-Sep-26
Unknown* 0 $144.89036 SI Trade
Currency Conversion
 08:05:03 - 25-Sep-26
Unknown* 0 $144.89036 SI Trade
Currency Conversion
 08:04:55 - 25-Sep-26
Unknown* 0 $144.89036 SI Trade
Currency Conversion
 08:04:55 - 25-Sep-26
Unknown* 0 $144.89036 SI Trade
Currency Conversion
 08:04:52 - 25-Sep-26
Unknown* 0 $144.89036 SI Trade
Currency Conversion
 08:04:52 - 25-Sep-26
Unknown* 0 $144.89036 SI Trade
Currency Conversion
 08:04:52 - 25-Sep-26
Unknown* 0 $145.06 SI Trade
 08:01:27 - 25-Sep-26
Unknown* 0 $144.82214 SI Trade
Currency Conversion
 08:00:21 - 25-Sep-26
Buy* 7 $145.04 Automatic Execution
 08:00:21 - 25-Sep-26
Unknown* 0 $144.82214 SI Trade
Currency Conversion
 08:00:21 - 25-Sep-26
Unknown* 0 $144.82214 SI Trade
Currency Conversion
 08:00:21 - 25-Sep-26
Buy* 94 $145.04 Automatic Execution
 08:00:17 - 25-Sep-26
Buy* 70 $145.05 Automatic Execution
 08:00:17 - 25-Sep-26
Buy* 70 $145.05 Automatic Execution
 08:00:17 - 25-Sep-26
Buy* 49 $145.06 Automatic Execution
 08:00:16 - 25-Sep-26
Unknown* 0 $145.52 SI Trade
 08:00:05 - 25-Sep-26
Buy* 85 $145.00 Automatic Execution
 08:00:05 - 25-Sep-26
Buy* 306 $145.00 Suspected BUY Trade
 08:00:05 - 25-Sep-26
Unknown* 1 $144.21765 Currency Conversion
Negotiated Trade
 16:27:14 - 24-Sep-26
Unknown* 1 $144.21633 Currency Conversion
Negotiated Trade
 16:27:13 - 24-Sep-26
Unknown* 2 $144.21633 Currency Conversion
Negotiated Trade
 16:27:12 - 24-Sep-26
Unknown* 1 $144.21633 Currency Conversion
Negotiated Trade
 16:27:12 - 24-Sep-26
Unknown* 0 $144.14284 SI Trade
Currency Conversion
 16:26:50 - 24-Sep-26
Unknown* 34 $144.07457 Currency Conversion
OTC Trade
 16:15:59 - 24-Sep-26
Unknown* 0 $144.07457 Currency Conversion
OTC Trade
 16:14:12 - 24-Sep-26
Sell* 2 $144.12 Automatic Execution
 16:04:32 - 24-Sep-26
Unknown* 0 $144.20 SI Trade
 15:55:48 - 24-Sep-26
Buy* 1 $144.20 SI Trade
 15:55:48 - 24-Sep-26
Buy* 1 $144.20 Automatic Execution
 15:55:48 - 24-Sep-26
Buy* 1 $144.20 SI Trade
 15:55:47 - 24-Sep-26
Buy* 1 $144.20 Automatic Execution
 15:55:47 - 24-Sep-26
Buy* 1 $144.20 SI Trade
 15:55:44 - 24-Sep-26
Buy* 1 $144.20 Automatic Execution
 15:55:44 - 24-Sep-26
Buy* 1 $144.20 SI Trade
 15:55:43 - 24-Sep-26
Buy* 1 $144.20 Automatic Execution
 15:55:43 - 24-Sep-26
Buy* 1 $144.20 SI Trade
 15:55:41 - 24-Sep-26
Buy* 1 $144.20 Automatic Execution
 15:55:41 - 24-Sep-26
Buy* 1 $144.20 SI Trade
 15:55:41 - 24-Sep-26
Buy* 1 $144.20 Automatic Execution
 15:55:41 - 24-Sep-26
Buy* 1 $144.20 SI Trade
 15:55:40 - 24-Sep-26
Buy* 1 $144.20 Automatic Execution
 15:55:40 - 24-Sep-26
Buy* 1 $144.19 SI Trade
 15:55:38 - 24-Sep-26
Buy* 1 $144.19 SI Trade
 15:55:36 - 24-Sep-26
Buy* 1 $144.19 Automatic Execution
 15:55:36 - 24-Sep-26
Unknown* 0 $144.30214 Currency Conversion
OTC Trade
 15:53:00 - 24-Sep-26
Sell* 5 $144.30 Automatic Execution
 15:50:49 - 24-Sep-26
Buy* 1,452 $144.35 Automatic Execution
 15:50:04 - 24-Sep-26
Unknown* 0 $144.50695 SI Trade
Currency Conversion
 15:31:51 - 24-Sep-26
Unknown* 0 $144.52971 SI Trade
Currency Conversion
 15:27:14 - 24-Sep-26
Unknown* 1 $144.50695 Currency Conversion
OTC Trade
 15:18:41 - 24-Sep-26
Unknown* 0 $144.32 SI Trade
 15:16:04 - 24-Sep-26
Unknown* 0 $144.35 SI Trade
 14:50:23 - 24-Sep-26
Buy* 1 $144.34 Automatic Execution
 14:50:22 - 24-Sep-26
Unknown* 0 $144.36 SI Trade
 14:50:20 - 24-Sep-26
Unknown* 0 $144.35 SI Trade
 14:36:32 - 24-Sep-26
Unknown* 0 $144.25662 SI Trade
Currency Conversion
 13:50:32 - 24-Sep-26
Unknown* 48 $144.27987 Currency Conversion
Negotiated Trade
 13:35:14 - 24-Sep-26
Unknown* 0 $144.21111 SI Trade
Currency Conversion
 13:02:15 - 24-Sep-26
Unknown* 0 $143.99 SI Trade
 12:52:34 - 24-Sep-26
Buy* 1 $143.99 SI Trade
 12:52:32 - 24-Sep-26
Buy* 1 $143.99 Automatic Execution
 12:52:32 - 24-Sep-26
Unknown* 0 $143.99 SI Trade
 12:52:32 - 24-Sep-26
Buy* 1 $144.00 Automatic Execution
 12:52:32 - 24-Sep-26
Unknown* 0 $144.12008 Currency Conversion
OTC Trade
 12:38:26 - 24-Sep-26
Unknown* 2 $144.23387 Currency Conversion
OTC Trade
 12:14:53 - 24-Sep-26
Unknown* 0 $144.14284 SI Trade
Currency Conversion
 12:10:18 - 24-Sep-26
Unknown* 0 $144.23387 SI Trade
Currency Conversion
 12:02:59 - 24-Sep-26
Unknown* 0 $144.16559 SI Trade
Currency Conversion
 11:55:51 - 24-Sep-26
Sell* 3 $143.90 Automatic Execution
 11:25:40 - 24-Sep-26
Unknown* 1 $144.07457 Currency Conversion
OTC Trade
 11:16:19 - 24-Sep-26
Unknown* 0 $144.07457 Currency Conversion
OTC Trade
 11:16:09 - 24-Sep-26
Buy* 2 $143.99 Automatic Execution
 11:14:24 - 24-Sep-26
Sell* 20 $143.917 SI Trade
 11:14:24 - 24-Sep-26
Buy* 850 $143.95 Automatic Execution
 11:10:15 - 24-Sep-26
Unknown* 0 $143.96078 SI Trade
Currency Conversion
 10:40:27 - 24-Sep-26
Unknown* 0 $143.96078 SI Trade
Currency Conversion
 10:08:14 - 24-Sep-26
Unknown* 0 $143.91527 SI Trade
Currency Conversion
 10:00:27 - 24-Sep-26
Unknown* 0 $143.847 SI Trade
Currency Conversion
 09:52:43 - 24-Sep-26
Unknown* 1 $143.847 SI Trade
Currency Conversion
 09:52:42 - 24-Sep-26
Buy* 2 $143.99 Automatic Execution
 09:43:50 - 24-Sep-26
Buy* 3 $143.94 Automatic Execution
 09:42:08 - 24-Sep-26
Sell* 1,191 $143.86 SI Trade
 09:40:43 - 24-Sep-26
Sell* 50 $144.00 Automatic Execution
 09:14:06 - 24-Sep-26
Unknown* 9 $144.0813 Currency Conversion
Negotiated Trade
 09:09:24 - 24-Sep-26
Unknown* 0 $144.39 SI Trade
 08:37:33 - 24-Sep-26
Unknown* 0 $144.32489 SI Trade
Currency Conversion
 08:29:50 - 24-Sep-26
Unknown* 0 $144.25662 Currency Conversion
OTC Trade
 08:18:28 - 24-Sep-26
Unknown* 90 $144.21236 Currency Conversion
Negotiated Trade
 08:18:00 - 24-Sep-26
Unknown* 0 $144.32489 SI Trade
Currency Conversion
 08:15:30 - 24-Sep-26
Unknown* 0 $144.18835 SI Trade
Currency Conversion
 08:05:07 - 24-Sep-26
Unknown* 0 $144.18835 SI Trade
Currency Conversion
 08:05:07 - 24-Sep-26
Unknown* 0 $144.18835 SI Trade
Currency Conversion
 08:05:07 - 24-Sep-26
Unknown* 0 $144.18835 SI Trade
Currency Conversion
 08:05:07 - 24-Sep-26
Unknown* 1 $144.16559 Currency Conversion
OTC Trade
 08:04:09 - 24-Sep-26
Unknown* 0 $144.16559 Currency Conversion
OTC Trade
 08:04:09 - 24-Sep-26
Unknown* 0 $144.20 SI Trade
 08:01:59 - 24-Sep-26
Buy* 52 $144.24 Suspected BUY Trade
 08:00:07 - 24-Sep-26
Unknown* 0 $145.70837 SI Trade
Currency Conversion
 16:28:59 - 23-Sep-26
Unknown* 0 $145.77694 SI Trade
Currency Conversion
 16:23:52 - 23-Sep-26
Sell* 16,703 $145.30 Automatic Execution
 16:02:59 - 23-Sep-26
Sell* 7 $145.30 Automatic Execution
 16:02:58 - 23-Sep-26
Sell* 13 $145.30 Automatic Execution
 16:02:56 - 23-Sep-26
Sell* 31 $145.30 Automatic Execution
 16:02:56 - 23-Sep-26
Sell* 1,074 $145.30 Automatic Execution
 16:02:56 - 23-Sep-26
Sell* 7 $145.30 Automatic Execution
 16:02:49 - 23-Sep-26
Sell* 7 $145.30 Automatic Execution
 16:02:49 - 23-Sep-26
Sell* 9 $145.30 Automatic Execution
 16:02:23 - 23-Sep-26
Sell* 21 $145.30 Automatic Execution
 16:02:23 - 23-Sep-26
Sell* 852 $145.30 Automatic Execution
 16:02:23 - 23-Sep-26
Sell* 25 $145.30 Automatic Execution
 16:02:22 - 23-Sep-26
Sell* 53 $145.30 Automatic Execution
 16:02:22 - 23-Sep-26
Sell* 50 $145.30 Automatic Execution
 16:02:21 - 23-Sep-26
Sell* 50 $145.30 Automatic Execution
 16:02:21 - 23-Sep-26
Sell* 32 $145.30 Automatic Execution
 16:02:16 - 23-Sep-26
Sell* 38 $145.30 Automatic Execution
 16:02:16 - 23-Sep-26
Sell* 1,718 $145.30 Automatic Execution
 16:02:16 - 23-Sep-26
Sell* 832 $145.30 Automatic Execution
 16:02:15 - 23-Sep-26
Sell* 7 $145.30 Automatic Execution
 16:02:15 - 23-Sep-26
Sell* 7 $145.30 Automatic Execution
 16:02:12 - 23-Sep-26
Sell* 46 $145.30 Automatic Execution
 16:02:12 - 23-Sep-26
Sell* 19 $145.30 Automatic Execution
 16:02:12 - 23-Sep-26
Sell* 19 $145.30 Automatic Execution
 16:02:12 - 23-Sep-26
Sell* 23 $145.30 Automatic Execution
 16:02:10 - 23-Sep-26
Sell* 23 $145.30 Automatic Execution
 16:02:10 - 23-Sep-26
Sell* 14 $145.30 Automatic Execution
 16:02:07 - 23-Sep-26
Sell* 14 $145.30 Automatic Execution
 16:02:07 - 23-Sep-26
Sell* 10 $145.30 Automatic Execution
 16:02:05 - 23-Sep-26
Sell* 8 $145.30 Automatic Execution
 16:01:53 - 23-Sep-26
Sell* 844 $145.30 Automatic Execution
 16:01:52 - 23-Sep-26
Sell* 18 $145.30 Automatic Execution
 16:01:30 - 23-Sep-26
Sell* 27 $145.30 Automatic Execution
 16:01:30 - 23-Sep-26
Sell* 18 $145.30 Automatic Execution
 16:01:29 - 23-Sep-26
Sell* 18 $145.30 Automatic Execution
 16:01:29 - 23-Sep-26
Sell* 12 $145.30 Automatic Execution
 16:01:28 - 23-Sep-26
Sell* 12 $145.30 Automatic Execution
 16:01:28 - 23-Sep-26
Sell* 23 $145.30 Automatic Execution
 16:01:28 - 23-Sep-26
Sell* 23 $145.30 Automatic Execution
 16:01:28 - 23-Sep-26
Sell* 23 $145.30 Automatic Execution
 16:01:28 - 23-Sep-26
Unknown* 0 $145.73122 SI Trade
Currency Conversion
 15:59:40 - 23-Sep-26
Buy* 8,151 $145.30 Automatic Execution
 15:53:49 - 23-Sep-26
Buy* 10 $145.30 Automatic Execution
 15:53:48 - 23-Sep-26
Buy* 158 $145.30 Automatic Execution
 15:53:42 - 23-Sep-26
Buy* 51 $145.30 Automatic Execution
 15:53:42 - 23-Sep-26
Buy* 34 $145.30 Automatic Execution
 15:53:42 - 23-Sep-26
Buy* 685 $145.30 Automatic Execution
 15:53:42 - 23-Sep-26
Buy* 2,171 $145.30 Automatic Execution
 15:53:42 - 23-Sep-26
Buy* 71 $145.30 Automatic Execution
 15:53:42 - 23-Sep-26
Buy* 56 $145.30 Automatic Execution
 15:53:42 - 23-Sep-26
Buy* 12 $145.30 Automatic Execution
 15:53:42 - 23-Sep-26
Buy* 91 $145.30 Automatic Execution
 15:53:42 - 23-Sep-26
Sell* 7 $145.05 Automatic Execution
 15:51:00 - 23-Sep-26
Unknown* 0 $145.20 SI Trade
 15:48:54 - 23-Sep-26
Unknown* 0 $145.68551 SI Trade
Currency Conversion
 15:28:54 - 23-Sep-26
Unknown* 0 $145.59407 SI Trade
Currency Conversion
 15:22:52 - 23-Sep-26
Unknown* 0 $145.12 SI Trade
 15:22:51 - 23-Sep-26
Unknown* 0 $145.40 SI Trade
 15:08:20 - 23-Sep-26
Buy* 1 $145.40 SI Trade
 15:08:12 - 23-Sep-26
Buy* 1 $145.40 Automatic Execution
 15:08:12 - 23-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26