| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 144 | $140.19 | SI Trade |
16:29:39 - 21-May-26 |
| Buy* | 1,121 | $140.19 | SI Trade |
16:29:04 - 21-May-26 |
| Buy* | 41 | $140.19 | Automatic Execution |
16:28:57 - 21-May-26 |
| Buy* | 78 | $140.15 | SI Trade |
16:28:41 - 21-May-26 |
| Buy* | 47 | $140.15 | SI Trade |
16:28:40 - 21-May-26 |
| Buy* | 90 | $140.16 | SI Trade |
16:28:39 - 21-May-26 |
| Buy* | 86 | $140.15 | SI Trade |
16:28:38 - 21-May-26 |
| Buy* | 72 | $140.15 | SI Trade |
16:28:38 - 21-May-26 |
| Buy* | 45 | $140.15 | SI Trade |
16:28:37 - 21-May-26 |
| Buy* | 56 | $140.14 | SI Trade |
16:28:15 - 21-May-26 |
| Buy* | 46 | $140.14 | SI Trade |
16:28:14 - 21-May-26 |
| Sell* | 187 | $140.13 | Automatic Execution |
16:26:40 - 21-May-26 |
| Sell* | 183 | $140.13 | Automatic Execution |
16:26:40 - 21-May-26 |
| Sell* | 161 | $140.14 | Automatic Execution |
16:26:39 - 21-May-26 |
| Sell* | 396 | $140.14 | Automatic Execution |
16:26:39 - 21-May-26 |
| Buy* | 24 | $140.15 | SI Trade |
16:26:34 - 21-May-26 |
| Buy* | 154 | $140.15 | SI Trade |
16:26:33 - 21-May-26 |
| Sell* | 45 | $140.15 | Automatic Execution |
16:24:37 - 21-May-26 |
| Sell* | 355 | $140.15 | Automatic Execution |
16:24:37 - 21-May-26 |
| Sell* | 66 | $140.16 | Automatic Execution |
16:24:34 - 21-May-26 |
| Sell* | 400 | $140.17 | Automatic Execution |
16:24:29 - 21-May-26 |
| Buy* | 55 | $140.19 | SI Trade |
16:24:25 - 21-May-26 |
| Buy* | 102 | $140.19 | SI Trade |
16:24:24 - 21-May-26 |
| Buy* | 4 | $140.19 | SI Trade |
16:24:05 - 21-May-26 |
| Sell* | 218 | $140.18 | Automatic Execution |
16:23:59 - 21-May-26 |
| Buy* | 42 | $140.21 | SI Trade |
16:23:39 - 21-May-26 |
| Buy* | 119 | $140.21 | SI Trade |
16:23:38 - 21-May-26 |
| Sell* | 400 | $140.15 | Automatic Execution |
16:22:05 - 21-May-26 |
| Sell* | 652 | $140.16 | Automatic Execution |
16:21:37 - 21-May-26 |
| Buy* | 231 | $140.18 | SI Trade |
16:21:13 - 21-May-26 |
| Buy* | 24 | $140.20 | SI Trade |
16:20:52 - 21-May-26 |
| Buy* | 148 | $140.20 | SI Trade |
16:20:43 - 21-May-26 |
| Unknown* | 98 | $140.38207 | Currency Conversion Negotiated Trade |
16:20:36 - 21-May-26 |
| Buy* | 78 | $140.18 | SI Trade |
16:20:24 - 21-May-26 |
| Buy* | 122 | $140.18 | SI Trade |
16:20:23 - 21-May-26 |
| Buy* | 4 | $140.19 | SI Trade |
16:19:59 - 21-May-26 |
| Buy* | 197 | $140.19 | SI Trade |
16:19:58 - 21-May-26 |
| Buy* | 73 | $140.19 | SI Trade |
16:19:35 - 21-May-26 |
| Buy* | 117 | $140.19 | SI Trade |
16:19:34 - 21-May-26 |
| Buy* | 13 | $140.18 | SI Trade |
16:19:13 - 21-May-26 |
| Buy* | 224 | $140.18 | SI Trade |
16:19:12 - 21-May-26 |
| Buy* | 9 | $140.16 | SI Trade |
16:18:44 - 21-May-26 |
| Buy* | 164 | $140.16 | SI Trade |
16:18:43 - 21-May-26 |
| Sell* | 400 | $140.16 | Automatic Execution |
16:16:38 - 21-May-26 |
| Sell* | 372 | $140.17 | Automatic Execution |
16:16:33 - 21-May-26 |
| Sell* | 227 | $140.19 | Automatic Execution |
16:15:44 - 21-May-26 |
| Sell* | 375 | $140.14 | Automatic Execution |
16:15:31 - 21-May-26 |
| Unknown* | 0 | $140.17 | SI Trade |
16:14:17 - 21-May-26 |
| Buy* | 1 | $140.34 | SI Trade |
16:14:17 - 21-May-26 |
| Buy* | 1 | $140.17 | Automatic Execution |
16:14:17 - 21-May-26 |
| Unknown* | 0 | $140.18 | SI Trade |
16:14:17 - 21-May-26 |
| Sell* | 187 | $140.15 | Automatic Execution |
16:14:16 - 21-May-26 |
| Sell* | 318 | $140.15 | Automatic Execution |
16:14:16 - 21-May-26 |
| Sell* | 130 | $140.09 | Automatic Execution |
16:13:33 - 21-May-26 |
| Sell* | 92 | $140.03 | Automatic Execution |
16:13:00 - 21-May-26 |
| Buy* | 109 | $139.96 | SI Trade |
16:12:19 - 21-May-26 |
| Sell* | 240 | $139.96 | Automatic Execution |
16:11:00 - 21-May-26 |
| Sell* | 186 | $139.85 | Automatic Execution |
16:10:05 - 21-May-26 |
| Sell* | 223 | $139.85 | Automatic Execution |
16:10:05 - 21-May-26 |
| Sell* | 185 | $139.85 | Automatic Execution |
16:08:45 - 21-May-26 |
| Sell* | 200 | $139.85 | Automatic Execution |
16:08:45 - 21-May-26 |
| Sell* | 209 | $139.91 | Automatic Execution |
16:07:20 - 21-May-26 |
| Sell* | 193 | $139.92 | Automatic Execution |
16:07:14 - 21-May-26 |
| Sell* | 98 | $139.95 | Automatic Execution |
16:07:00 - 21-May-26 |
| Sell* | 223 | $139.95 | Automatic Execution |
16:06:52 - 21-May-26 |
| Sell* | 192 | $140.01 | Automatic Execution |
16:06:48 - 21-May-26 |
| Sell* | 210 | $140.03 | Automatic Execution |
16:05:44 - 21-May-26 |
| Sell* | 174 | $140.06 | Automatic Execution |
16:05:37 - 21-May-26 |
| Sell* | 223 | $140.10 | Automatic Execution |
16:04:05 - 21-May-26 |
| Sell* | 223 | $140.13 | Automatic Execution |
16:03:29 - 21-May-26 |
| Sell* | 164 | $140.15 | Automatic Execution |
16:03:22 - 21-May-26 |
| Sell* | 223 | $140.16 | Automatic Execution |
16:03:21 - 21-May-26 |
| Sell* | 291 | $140.18 | Automatic Execution |
16:03:19 - 21-May-26 |
| Sell* | 223 | $140.14 | Automatic Execution |
16:00:54 - 21-May-26 |
| Sell* | 163 | $140.15 | Automatic Execution |
16:00:53 - 21-May-26 |
| Sell* | 183 | $140.16 | Automatic Execution |
16:00:41 - 21-May-26 |
| Sell* | 223 | $140.19 | Automatic Execution |
16:00:14 - 21-May-26 |
| Sell* | 181 | $140.24 | Automatic Execution |
16:00:03 - 21-May-26 |
| Buy* | 1,000 | $140.18 | SI Trade |
15:59:59 - 21-May-26 |
| Sell* | 240 | $140.18 | Automatic Execution |
15:59:49 - 21-May-26 |
| Buy* | 83 | $140.20 | SI Trade |
15:59:40 - 21-May-26 |
| Unknown* | 78 | $140.19 | SI Trade |
15:59:40 - 21-May-26 |
| Sell* | 427 | $140.12 | Automatic Execution |
15:57:53 - 21-May-26 |
| Buy* | 100 | $140.13 | SI Trade |
15:57:36 - 21-May-26 |
| Unknown* | 90 | $140.13 | SI Trade |
15:57:13 - 21-May-26 |
| Buy* | 91 | $140.12 | SI Trade |
15:56:52 - 21-May-26 |
| Buy* | 81 | $140.13 | SI Trade |
15:56:32 - 21-May-26 |
| Buy* | 100 | $140.14 | SI Trade |
15:56:16 - 21-May-26 |
| Buy* | 147 | $140.11 | SI Trade |
15:55:55 - 21-May-26 |
| Sell* | 161 | $140.05 | Automatic Execution |
15:53:41 - 21-May-26 |
| Sell* | 223 | $140.06 | Automatic Execution |
15:53:41 - 21-May-26 |
| Sell* | 187 | $140.07 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 418 | $140.09 | Automatic Execution |
15:53:32 - 21-May-26 |
| Buy* | 81 | $140.09 | SI Trade |
15:53:04 - 21-May-26 |
| Buy* | 108 | $140.06 | SI Trade |
15:52:46 - 21-May-26 |
| Buy* | 122 | $140.06 | SI Trade |
15:52:26 - 21-May-26 |
| Buy* | 84 | $140.05 | SI Trade |
15:52:00 - 21-May-26 |
| Buy* | 137 | $140.04 | SI Trade |
15:51:45 - 21-May-26 |
| Sell* | 223 | $139.96 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 414 | $139.94 | Automatic Execution |
15:49:04 - 21-May-26 |
| Unknown* | 78 | $139.95 | SI Trade |
15:48:52 - 21-May-26 |
| Sell* | 185 | $139.99 | Automatic Execution |
15:47:56 - 21-May-26 |
| Sell* | 223 | $139.99 | Automatic Execution |
15:47:56 - 21-May-26 |
| Buy* | 132 | $140.05 | SI Trade |
15:47:48 - 21-May-26 |
| Sell* | 132 | $140.05 | Automatic Execution |
15:46:38 - 21-May-26 |
| Sell* | 223 | $140.05 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 87 | $140.08 | SI Trade |
15:46:19 - 21-May-26 |
| Sell* | 67 | $140.07 | Automatic Execution |
15:45:05 - 21-May-26 |
| Sell* | 223 | $140.07 | Automatic Execution |
15:44:07 - 21-May-26 |
| Sell* | 223 | $140.10 | Automatic Execution |
15:43:28 - 21-May-26 |
| Sell* | 198 | $140.12 | Automatic Execution |
15:43:22 - 21-May-26 |
| Sell* | 112 | $140.04 | Automatic Execution |
15:40:52 - 21-May-26 |
| Sell* | 223 | $140.13 | Automatic Execution |
15:40:14 - 21-May-26 |
| Sell* | 162 | $140.14 | Automatic Execution |
15:40:10 - 21-May-26 |
| Sell* | 223 | $140.16 | Automatic Execution |
15:40:09 - 21-May-26 |
| Sell* | 471 | $140.18 | Automatic Execution |
15:39:38 - 21-May-26 |
| Unknown* | 78 | $140.19 | SI Trade |
15:39:33 - 21-May-26 |
| Buy* | 156 | $140.20 | SI Trade |
15:39:17 - 21-May-26 |
| Buy* | 85 | $140.20 | SI Trade |
15:38:54 - 21-May-26 |
| Buy* | 103 | $140.16 | SI Trade |
15:38:32 - 21-May-26 |
| Sell* | 221 | $140.12 | Automatic Execution |
15:37:03 - 21-May-26 |
| Sell* | 223 | $140.07 | Automatic Execution |
15:33:57 - 21-May-26 |
| Sell* | 189 | $140.08 | Automatic Execution |
15:33:56 - 21-May-26 |
| Sell* | 223 | $140.10 | Automatic Execution |
15:33:55 - 21-May-26 |
| Unknown* | 0 | $140.46714 | Currency Conversion OTC Trade |
15:33:20 - 21-May-26 |
| Sell* | 221 | $140.13 | Automatic Execution |
15:33:08 - 21-May-26 |
| Buy* | 467 | $140.15 | SI Trade |
15:32:57 - 21-May-26 |
| Buy* | 127 | $140.15 | SI Trade |
15:32:55 - 21-May-26 |
| Buy* | 107 | $140.16 | SI Trade |
15:32:29 - 21-May-26 |
| Sell* | 130 | $140.15 | Automatic Execution |
15:31:00 - 21-May-26 |
| Sell* | 418 | $140.08 | Automatic Execution |
15:30:10 - 21-May-26 |
| Buy* | 78 | $140.09 | SI Trade |
15:30:07 - 21-May-26 |
| Sell* | 326 | $140.03 | Automatic Execution |
15:28:58 - 21-May-26 |
| Sell* | 158 | $139.94 | Automatic Execution |
15:26:46 - 21-May-26 |
| Sell* | 182 | $139.95 | Automatic Execution |
15:26:39 - 21-May-26 |
| Sell* | 127 | $139.96 | Automatic Execution |
15:26:38 - 21-May-26 |
| Sell* | 190 | $140.00 | Automatic Execution |
15:26:14 - 21-May-26 |
| Sell* | 276 | $139.95 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 127 | $139.86 | Automatic Execution |
15:21:25 - 21-May-26 |
| Sell* | 165 | $139.96 | Automatic Execution |
15:20:01 - 21-May-26 |
| Sell* | 131 | $139.96 | Automatic Execution |
15:20:01 - 21-May-26 |
| Sell* | 120 | $139.96 | Automatic Execution |
15:20:01 - 21-May-26 |
| Sell* | 251 | $139.99 | Automatic Execution |
15:20:00 - 21-May-26 |
| Sell* | 133 | $140.02 | Automatic Execution |
15:19:54 - 21-May-26 |
| Sell* | 251 | $140.04 | Automatic Execution |
15:18:31 - 21-May-26 |
| Sell* | 225 | $140.07 | Automatic Execution |
15:18:27 - 21-May-26 |
| Sell* | 251 | $140.07 | Automatic Execution |
15:18:27 - 21-May-26 |
| Buy* | 94 | $140.12 | SI Trade |
15:17:50 - 21-May-26 |
| Sell* | 161 | $140.11 | Automatic Execution |
15:17:43 - 21-May-26 |
| Sell* | 194 | $140.09 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 251 | $140.09 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 251 | $140.12 | Automatic Execution |
15:15:47 - 21-May-26 |
| Sell* | 553 | $140.14 | Automatic Execution |
15:15:44 - 21-May-26 |
| Buy* | 169 | $140.14 | SI Trade |
15:15:35 - 21-May-26 |
| Sell* | 183 | $140.14 | Automatic Execution |
15:15:17 - 21-May-26 |
| Sell* | 80 | $140.21 | Automatic Execution |
15:13:27 - 21-May-26 |
| Sell* | 82 | $140.21 | Automatic Execution |
15:13:27 - 21-May-26 |
| Sell* | 242 | $140.21 | Automatic Execution |
15:13:27 - 21-May-26 |
| Sell* | 253 | $140.27 | Automatic Execution |
15:12:45 - 21-May-26 |
| Sell* | 253 | $140.30 | Automatic Execution |
15:12:06 - 21-May-26 |
| Sell* | 110 | $140.32 | Automatic Execution |
15:11:49 - 21-May-26 |
| Sell* | 529 | $140.31 | Automatic Execution |
15:10:57 - 21-May-26 |
| Buy* | 130 | $140.35 | SI Trade |
15:10:42 - 21-May-26 |
| Buy* | 139 | $140.34 | Automatic Execution |
15:10:15 - 21-May-26 |
| Buy* | 102 | $140.34 | SI Trade |
15:09:52 - 21-May-26 |
| Buy* | 102 | $140.33 | SI Trade |
15:09:37 - 21-May-26 |
| Buy* | 99 | $140.30 | SI Trade |
15:09:14 - 21-May-26 |
| Buy* | 93 | $140.26 | SI Trade |
15:08:54 - 21-May-26 |
| Buy* | 93 | $140.30 | SI Trade |
15:08:37 - 21-May-26 |
| Unknown* | 0 | $140.30 | SI Trade |
15:08:32 - 21-May-26 |
| Buy* | 2 | $140.30 | SI Trade |
15:07:08 - 21-May-26 |
| Sell* | 253 | $140.28 | Automatic Execution |
15:06:24 - 21-May-26 |
| Sell* | 226 | $140.31 | Automatic Execution |
15:05:56 - 21-May-26 |
| Sell* | 182 | $140.31 | Automatic Execution |
15:04:52 - 21-May-26 |
| Sell* | 253 | $140.32 | Automatic Execution |
15:04:52 - 21-May-26 |
| Sell* | 254 | $140.35 | Automatic Execution |
15:04:47 - 21-May-26 |
| Sell* | 483 | $140.38 | Automatic Execution |
15:03:46 - 21-May-26 |
| Buy* | 87 | $140.42 | SI Trade |
15:03:40 - 21-May-26 |
| Sell* | 28 | $140.39 | Automatic Execution |
15:02:13 - 21-May-26 |
| Sell* | 403 | $140.39 | Automatic Execution |
15:02:12 - 21-May-26 |
| Buy* | 1,000 | $140.36 | SI Trade |
15:01:48 - 21-May-26 |
| Sell* | 81 | $140.32 | Automatic Execution |
15:00:17 - 21-May-26 |
| Buy* | 145 | $140.34 | SI Trade |
14:59:24 - 21-May-26 |
| Sell* | 220 | $140.20 | Automatic Execution |
14:57:54 - 21-May-26 |
| Sell* | 174 | $140.21 | Automatic Execution |
14:57:53 - 21-May-26 |
| Sell* | 153 | $140.24 | Automatic Execution |
14:56:49 - 21-May-26 |
| Sell* | 212 | $140.23 | Automatic Execution |
14:56:06 - 21-May-26 |
| Sell* | 177 | $140.25 | Automatic Execution |
14:56:06 - 21-May-26 |
| Sell* | 203 | $140.26 | Automatic Execution |
14:56:05 - 21-May-26 |
| Sell* | 227 | $140.29 | Automatic Execution |
14:54:52 - 21-May-26 |
| Sell* | 166 | $140.14 | Automatic Execution |
14:53:36 - 21-May-26 |
| Sell* | 31 | $140.18 | Automatic Execution |
14:53:25 - 21-May-26 |
| Sell* | 47 | $140.22 | Automatic Execution |
14:53:23 - 21-May-26 |
| Sell* | 160 | $140.05 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 143 | $139.96 | Automatic Execution |
14:51:59 - 21-May-26 |
| Sell* | 119 | $139.85 | Automatic Execution |
14:51:49 - 21-May-26 |
| Sell* | 169 | $139.85 | Automatic Execution |
14:51:49 - 21-May-26 |
| Sell* | 180 | $139.89 | Automatic Execution |
14:51:17 - 21-May-26 |
| Sell* | 144 | $139.89 | Automatic Execution |
14:51:17 - 21-May-26 |
| Sell* | 65 | $139.92 | Automatic Execution |
14:51:03 - 21-May-26 |