| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 138.65 | 140.56 | 138.65 | 140.035 | 59,418 |
| 19th May 2026 (Tue) | 139.27 | 139.27 | 138.32 | 138.435 | 56,151 |
| 18th May 2026 (Mon) | 138.75 | 140.12 | 138.71 | 138.97 | 22,632 |
| 15th May 2026 (Fri) | 140.42 | 140.42 | 139.30 | 139.695 | 109,481 |
| 14th May 2026 (Thu) | 141.04 | 141.73 | 140.88 | 141.715 | 1,927 |
| 13th May 2026 (Wed) | 140.35 | 140.50 | 139.61 | 140.32 | 10,600 |
| 12th May 2026 (Tue) | 139.51 | 139.70 | 138.67 | 138.79 | 885 |
| 11th May 2026 (Mon) | 139.98 | 140.73 | 139.88 | 140.65 | 3,558 |
| 8th May 2026 (Fri) | 139.39 | 139.99 | 139.39 | 139.91 | 450 |
| 7th May 2026 (Thu) | 140.23 | 140.46 | 139.65 | 139.76 | 4,272 |
| 6th May 2026 (Wed) | 138.35 | 139.87 | 138.35 | 139.635 | 7,817 |
| 5th May 2026 (Tue) | 136.43 | 137.34 | 136.43 | 137.34 | 9,017 |
| 4th May 2026 (Mon) | 137.30 | 137.30 | 137.30 | 137.30 | 0 |
| 1st May 2026 (Fri) | 136.72 | 137.56 | 136.72 | 137.30 | 3,181 |
| 30th Apr 2026 (Thu) | 134.40 | 135.85 | 134.40 | 135.85 | 4,417 |
| 29th Apr 2026 (Wed) | 135.11 | 135.11 | 134.60 | 134.60 | 1,842 |
| 28th Apr 2026 (Tue) | 135.40 | 135.63 | 134.51 | 134.61 | 8,150 |
| 27th Apr 2026 (Mon) | 135.45 | 135.69 | 135.27 | 135.32 | 2,953 |
| 24th Apr 2026 (Fri) | 134.81 | 135.46 | 134.50 | 135.12 | 4,342 |
| 23rd Apr 2026 (Thu) | 134.82 | 135.49 | 134.41 | 135.45 | 6,228 |
| 22nd Apr 2026 (Wed) | 135.25 | 135.25 | 135.00 | 135.21 | 2,831 |
| 21st Apr 2026 (Tue) | 135.83 | 136.04 | 134.89 | 134.89 | 4,437 |
| 20th Apr 2026 (Mon) | 135.02 | 135.62 | 134.84 | 135.58 | 13,728 |
| 17th Apr 2026 (Fri) | 134.18 | 136.29 | 134.18 | 136.29 | 5,117 |
| 16th Apr 2026 (Thu) | 134.48 | 134.50 | 133.97 | 134.19 | 2,759 |
| 15th Apr 2026 (Wed) | 133.32 | 133.84 | 133.07 | 133.71 | 7,971 |
| 14th Apr 2026 (Tue) | 132.15 | 133.22 | 132.15 | 133.22 | 22,942 |
| 13th Apr 2026 (Mon) | 129.69 | 130.82 | 129.56 | 130.61 | 3,238 |
| 10th Apr 2026 (Fri) | 130.57 | 131.17 | 130.57 | 131.02 | 8,194 |
| 9th Apr 2026 (Thu) | 129.90 | 130.36 | 129.48 | 130.36 | 1,513 |
| 8th Apr 2026 (Wed) | 130.33 | 130.90 | 130.00 | 129.855 | 5,860 |
| 7th Apr 2026 (Tue) | 126.00 | 126.85 | 125.00 | 125.27 | 7,038 |
| 6th Apr 2026 (Mon) | 125.695 | 125.695 | 125.695 | 125.695 | 0 |
| 3rd Apr 2026 (Fri) | 125.695 | 125.695 | 125.695 | 125.695 | 0 |
| 2nd Apr 2026 (Thu) | 124.07 | 126.01 | 123.64 | 125.695 | 2,448 |
| 1st Apr 2026 (Wed) | 125.75 | 126.49 | 125.60 | 126.38 | 15,968 |
| 31st Mar 2026 (Tue) | 121.96 | 122.99 | 121.73 | 122.70 | 5,206 |
| 30th Mar 2026 (Mon) | 121.95 | 122.81 | 121.60 | 121.915 | 10,848 |
| 27th Mar 2026 (Fri) | 123.80 | 123.81 | 122.07 | 122.15 | 4,509 |
| 26th Mar 2026 (Thu) | 125.00 | 125.01 | 124.05 | 123.985 | 5,564 |
| 25th Mar 2026 (Wed) | 125.82 | 126.25 | 125.46 | 125.80 | 9,364 |
| 24th Mar 2026 (Tue) | 124.93 | 125.12 | 124.00 | 125.08 | 11,778 |
| 23rd Mar 2026 (Mon) | 122.07 | 127.37 | 122.00 | 124.605 | 13,321 |