| Date | Open | High | Low | Close | Volume |
| 24th Sep 2026 (Thu) | 144.24 | 144.35 | 143.90 | 143.895 | 3,845 |
| 23rd Sep 2026 (Wed) | 146.25 | 146.25 | 145.05 | 145.145 | 40,477 |
| 22nd Sep 2026 (Tue) | 146.20 | 146.41 | 145.76 | 146.15 | 355 |
| 21st Sep 2026 (Mon) | 144.84 | 145.62 | 144.84 | 145.62 | 15,189 |
| 18th Sep 2026 (Fri) | 144.57 | 144.57 | 143.45 | 143.64 | 2,123 |
| 17th Sep 2026 (Thu) | 143.93 | 144.20 | 143.71 | 144.20 | 291 |
| 16th Sep 2026 (Wed) | 144.00 | 144.32 | 144.00 | 144.16 | 4,000 |
| 15th Sep 2026 (Tue) | 143.70 | 144.24 | 143.25 | 143.555 | 5,148 |
| 14th Sep 2026 (Mon) | 144.06 | 144.20 | 143.70 | 143.995 | 3,719 |
| 11th Sep 2026 (Fri) | 144.72 | 145.66 | 144.59 | 145.46 | 310 |
| 10th Sep 2026 (Thu) | 145.40 | 145.45 | 143.94 | 144.29 | 1,485 |
| 9th Sep 2026 (Wed) | 146.02 | 146.02 | 145.00 | 145.05 | 20,322 |
| 8th Sep 2026 (Tue) | 146.28 | 146.53 | 146.00 | 146.29 | 351 |
| 7th Sep 2026 (Mon) | 146.60 | 146.73 | 146.50 | 146.515 | 4,764 |
| 4th Sep 2026 (Fri) | 146.96 | 146.96 | 146.71 | 146.51 | 3,365 |
| 3rd Sep 2026 (Thu) | 145.41 | 146.60 | 145.22 | 146.805 | 5,023 |
| 2nd Sep 2026 (Wed) | 144.45 | 144.45 | 143.97 | 145.285 | 1,698 |
| 1st Sep 2026 (Tue) | 145.78 | 146.17 | 144.68 | 144.92 | 7,365 |
| 31st Aug 2026 (Mon) | 146.84 | 146.84 | 146.84 | 146.84 | 0 |
| 28th Aug 2026 (Fri) | 146.60 | 147.07 | 146.17 | 146.84 | 17,556 |
| 27th Aug 2026 (Thu) | 146.30 | 146.44 | 146.00 | 146.27 | 1,989 |
| 26th Aug 2026 (Wed) | 145.89 | 146.10 | 145.73 | 145.73 | 3,257 |
| 25th Aug 2026 (Tue) | 145.86 | 146.09 | 145.50 | 145.865 | 7,596 |
| 24th Aug 2026 (Mon) | 145.43 | 145.53 | 145.19 | 145.24 | 12,757 |
| 21st Aug 2026 (Fri) | 145.49 | 145.91 | 145.49 | 145.82 | 3,835 |
| 20th Aug 2026 (Thu) | 146.28 | 146.28 | 145.16 | 145.50 | 17,358 |
| 19th Aug 2026 (Wed) | 145.40 | 146.00 | 145.24 | 146.135 | 1,789 |
| 18th Aug 2026 (Tue) | 146.19 | 146.22 | 145.40 | 145.40 | 1,005 |
| 17th Aug 2026 (Mon) | 147.72 | 147.72 | 147.28 | 147.28 | 2,280 |
| 14th Aug 2026 (Fri) | 147.59 | 147.75 | 147.25 | 147.29 | 1,419 |
| 13th Aug 2026 (Thu) | 146.81 | 147.72 | 146.64 | 147.25 | 729 |
| 12th Aug 2026 (Wed) | 146.29 | 146.79 | 146.29 | 146.50 | 4,085 |
| 11th Aug 2026 (Tue) | 146.27 | 146.61 | 146.19 | 146.21 | 3,002 |
| 10th Aug 2026 (Mon) | 146.39 | 146.48 | 146.11 | 146.21 | 409 |
| 7th Aug 2026 (Fri) | 145.48 | 146.50 | 145.48 | 146.33 | 7,191 |
| 6th Aug 2026 (Thu) | 145.62 | 145.84 | 145.28 | 145.28 | 1,848 |
| 5th Aug 2026 (Wed) | 146.33 | 146.58 | 145.79 | 145.84 | 23,804 |
| 4th Aug 2026 (Tue) | 143.60 | 145.09 | 143.60 | 145.09 | 1,327 |
| 3rd Aug 2026 (Mon) | 142.33 | 142.45 | 142.06 | 142.745 | 1,889 |
| 31st Jul 2026 (Fri) | 141.93 | 142.00 | 140.21 | 140.665 | 2,776 |
| 30th Jul 2026 (Thu) | 138.50 | 140.61 | 138.50 | 139.995 | 14,548 |
| 29th Jul 2026 (Wed) | 140.25 | 140.25 | 139.04 | 138.96 | 5,357 |
| 28th Jul 2026 (Tue) | 139.54 | 140.28 | 139.27 | 140.28 | 1,056 |
| 27th Jul 2026 (Mon) | 141.37 | 141.54 | 140.00 | 139.90 | 1,658 |