| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 142.89 | 142.89 | 142.00 | 142.555 | 3,895 |
| 22nd Oct 2026 (Thu) | 143.50 | 143.50 | 142.86 | 142.695 | 3,684 |
| 21st Oct 2026 (Wed) | 144.08 | 144.54 | 144.00 | 144.505 | 1,809 |
| 20th Oct 2026 (Tue) | 143.45 | 143.45 | 143.00 | 143.785 | 1,914 |
| 19th Oct 2026 (Mon) | 144.00 | 144.00 | 143.45 | 143.945 | 6,474 |
| 16th Oct 2026 (Fri) | 144.46 | 144.80 | 143.93 | 143.885 | 18,294 |
| 15th Oct 2026 (Thu) | 143.07 | 143.83 | 142.77 | 143.815 | 2,807 |
| 14th Oct 2026 (Wed) | 145.32 | 145.54 | 144.14 | 144.01 | 4,344 |
| 13th Oct 2026 (Tue) | 145.22 | 145.37 | 144.98 | 144.905 | 2,380 |
| 12th Oct 2026 (Mon) | 145.79 | 145.79 | 145.23 | 145.25 | 3,801 |
| 9th Oct 2026 (Fri) | 145.13 | 145.39 | 145.13 | 145.195 | 2,039 |
| 8th Oct 2026 (Thu) | 144.57 | 144.95 | 144.45 | 144.45 | 8,029 |
| 7th Oct 2026 (Wed) | 145.98 | 146.02 | 144.90 | 145.11 | 2,176 |
| 6th Oct 2026 (Tue) | 145.70 | 146.69 | 145.70 | 146.69 | 13,629 |
| 5th Oct 2026 (Mon) | 144.64 | 145.27 | 144.48 | 145.165 | 313 |
| 2nd Oct 2026 (Fri) | 143.96 | 145.04 | 143.94 | 144.60 | 8,325 |
| 1st Oct 2026 (Thu) | 144.16 | 144.33 | 142.71 | 142.71 | 5,725 |
| 30th Sep 2026 (Wed) | 144.46 | 144.83 | 144.42 | 144.66 | 1,516 |
| 29th Sep 2026 (Tue) | 144.40 | 144.78 | 143.97 | 143.97 | 3,388 |
| 28th Sep 2026 (Mon) | 144.94 | 144.96 | 144.19 | 144.19 | 4,579 |
| 25th Sep 2026 (Fri) | 145.00 | 145.43 | 144.89 | 145.005 | 1,801 |
| 24th Sep 2026 (Thu) | 144.24 | 144.35 | 143.90 | 143.895 | 3,845 |
| 23rd Sep 2026 (Wed) | 146.25 | 146.25 | 145.05 | 145.145 | 40,477 |
| 22nd Sep 2026 (Tue) | 146.20 | 146.41 | 145.76 | 146.15 | 355 |
| 21st Sep 2026 (Mon) | 144.84 | 145.62 | 144.84 | 145.62 | 15,189 |
| 18th Sep 2026 (Fri) | 144.57 | 144.57 | 143.45 | 143.64 | 2,123 |
| 17th Sep 2026 (Thu) | 143.93 | 144.20 | 143.71 | 144.20 | 291 |
| 16th Sep 2026 (Wed) | 144.00 | 144.32 | 144.00 | 144.16 | 4,000 |
| 15th Sep 2026 (Tue) | 143.70 | 144.24 | 143.25 | 143.555 | 5,148 |
| 14th Sep 2026 (Mon) | 144.06 | 144.20 | 143.70 | 143.995 | 3,719 |
| 11th Sep 2026 (Fri) | 144.72 | 145.66 | 144.59 | 145.46 | 310 |
| 10th Sep 2026 (Thu) | 145.40 | 145.45 | 143.94 | 144.29 | 1,485 |
| 9th Sep 2026 (Wed) | 146.02 | 146.02 | 145.00 | 145.05 | 20,322 |
| 8th Sep 2026 (Tue) | 146.28 | 146.53 | 146.00 | 146.29 | 351 |
| 7th Sep 2026 (Mon) | 146.60 | 146.73 | 146.50 | 146.515 | 4,764 |
| 4th Sep 2026 (Fri) | 146.96 | 146.96 | 146.71 | 146.51 | 3,365 |
| 3rd Sep 2026 (Thu) | 145.41 | 146.60 | 145.22 | 146.805 | 5,023 |
| 2nd Sep 2026 (Wed) | 144.45 | 144.45 | 143.97 | 145.285 | 1,698 |
| 1st Sep 2026 (Tue) | 145.78 | 146.17 | 144.68 | 144.92 | 7,365 |
| 31st Aug 2026 (Mon) | 146.84 | 146.84 | 146.84 | 146.84 | 0 |
| 28th Aug 2026 (Fri) | 146.60 | 147.07 | 146.17 | 146.84 | 17,556 |
| 27th Aug 2026 (Thu) | 146.30 | 146.44 | 146.00 | 146.27 | 1,989 |
| 26th Aug 2026 (Wed) | 145.89 | 146.10 | 145.73 | 145.73 | 3,257 |
| 25th Aug 2026 (Tue) | 145.86 | 146.09 | 145.50 | 145.865 | 7,596 |