| Date | Open | High | Low | Close | Volume |
| 26th Aug 2026 (Wed) | 145.89 | 146.10 | 145.73 | 145.73 | 3,257 |
| 25th Aug 2026 (Tue) | 145.86 | 146.09 | 145.50 | 145.865 | 7,596 |
| 24th Aug 2026 (Mon) | 145.43 | 145.53 | 145.19 | 145.24 | 12,757 |
| 21st Aug 2026 (Fri) | 145.49 | 145.91 | 145.49 | 145.82 | 3,835 |
| 20th Aug 2026 (Thu) | 146.28 | 146.28 | 145.16 | 145.50 | 17,358 |
| 19th Aug 2026 (Wed) | 145.40 | 146.00 | 145.24 | 146.135 | 1,789 |
| 18th Aug 2026 (Tue) | 146.19 | 146.22 | 145.40 | 145.40 | 1,005 |
| 17th Aug 2026 (Mon) | 147.72 | 147.72 | 147.28 | 147.28 | 2,280 |
| 14th Aug 2026 (Fri) | 147.59 | 147.75 | 147.25 | 147.29 | 1,419 |
| 13th Aug 2026 (Thu) | 146.81 | 147.72 | 146.64 | 147.25 | 729 |
| 12th Aug 2026 (Wed) | 146.29 | 146.79 | 146.29 | 146.50 | 4,085 |
| 11th Aug 2026 (Tue) | 146.27 | 146.61 | 146.19 | 146.21 | 3,002 |
| 10th Aug 2026 (Mon) | 146.39 | 146.48 | 146.11 | 146.21 | 409 |
| 7th Aug 2026 (Fri) | 145.48 | 146.50 | 145.48 | 146.33 | 7,191 |
| 6th Aug 2026 (Thu) | 145.62 | 145.84 | 145.28 | 145.28 | 1,848 |
| 5th Aug 2026 (Wed) | 146.33 | 146.58 | 145.79 | 145.84 | 23,804 |
| 4th Aug 2026 (Tue) | 143.60 | 145.09 | 143.60 | 145.09 | 1,327 |
| 3rd Aug 2026 (Mon) | 142.33 | 142.45 | 142.06 | 142.745 | 1,889 |
| 31st Jul 2026 (Fri) | 141.93 | 142.00 | 140.21 | 140.665 | 2,776 |
| 30th Jul 2026 (Thu) | 138.50 | 140.61 | 138.50 | 139.995 | 14,548 |
| 29th Jul 2026 (Wed) | 140.25 | 140.25 | 139.04 | 138.96 | 5,357 |
| 28th Jul 2026 (Tue) | 139.54 | 140.28 | 139.27 | 140.28 | 1,056 |
| 27th Jul 2026 (Mon) | 141.37 | 141.54 | 140.00 | 139.90 | 1,658 |
| 24th Jul 2026 (Fri) | 139.75 | 140.55 | 139.75 | 140.55 | 2,267 |
| 23rd Jul 2026 (Thu) | 141.30 | 141.36 | 139.63 | 139.43 | 1,695 |
| 22nd Jul 2026 (Wed) | 141.16 | 141.63 | 140.99 | 141.90 | 17,514 |
| 21st Jul 2026 (Tue) | 141.11 | 141.18 | 140.89 | 141.575 | 11,791 |
| 20th Jul 2026 (Mon) | 140.35 | 141.23 | 140.35 | 140.765 | 447 |
| 17th Jul 2026 (Fri) | 140.35 | 140.90 | 140.00 | 140.775 | 41,079 |
| 16th Jul 2026 (Thu) | 142.55 | 142.55 | 141.77 | 142.34 | 5,201 |
| 15th Jul 2026 (Wed) | 142.72 | 142.72 | 142.40 | 142.45 | 3,462 |
| 14th Jul 2026 (Tue) | 141.31 | 142.61 | 141.20 | 142.36 | 2,093 |
| 13th Jul 2026 (Mon) | 141.58 | 142.31 | 141.44 | 142.03 | 32,760 |
| 10th Jul 2026 (Fri) | 142.22 | 142.57 | 142.14 | 142.69 | 15,071 |
| 9th Jul 2026 (Thu) | 141.60 | 142.05 | 141.44 | 142.19 | 18,736 |
| 8th Jul 2026 (Wed) | 141.41 | 141.41 | 140.12 | 140.12 | 5,939 |
| 7th Jul 2026 (Tue) | 142.34 | 142.67 | 141.68 | 141.685 | 1,421 |
| 6th Jul 2026 (Mon) | 142.48 | 142.65 | 142.48 | 142.875 | 4,594 |
| 3rd Jul 2026 (Fri) | 142.50 | 142.59 | 142.36 | 142.56 | 12,531 |
| 2nd Jul 2026 (Thu) | 140.93 | 142.03 | 140.93 | 141.77 | 2,878 |
| 1st Jul 2026 (Wed) | 141.30 | 142.02 | 140.84 | 141.985 | 6,082 |
| 30th Jun 2026 (Tue) | 141.15 | 141.80 | 140.93 | 141.80 | 3,441 |
| 29th Jun 2026 (Mon) | 140.29 | 140.29 | 139.37 | 140.19 | 1,837 |