| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 139.75 | 140.55 | 139.75 | 140.55 | 2,267 |
| 23rd Jul 2026 (Thu) | 141.30 | 141.36 | 139.63 | 139.43 | 1,695 |
| 22nd Jul 2026 (Wed) | 141.16 | 141.63 | 140.99 | 141.90 | 17,514 |
| 21st Jul 2026 (Tue) | 141.11 | 141.18 | 140.89 | 141.575 | 11,791 |
| 20th Jul 2026 (Mon) | 140.35 | 141.23 | 140.35 | 140.765 | 447 |
| 17th Jul 2026 (Fri) | 140.35 | 140.90 | 140.00 | 140.775 | 41,079 |
| 16th Jul 2026 (Thu) | 142.55 | 142.55 | 141.77 | 142.34 | 5,201 |
| 15th Jul 2026 (Wed) | 142.72 | 142.72 | 142.40 | 142.45 | 3,462 |
| 14th Jul 2026 (Tue) | 141.31 | 142.61 | 141.20 | 142.36 | 2,093 |
| 13th Jul 2026 (Mon) | 141.58 | 142.31 | 141.44 | 142.03 | 32,760 |
| 10th Jul 2026 (Fri) | 142.22 | 142.57 | 142.14 | 142.69 | 15,071 |
| 9th Jul 2026 (Thu) | 141.60 | 142.05 | 141.44 | 142.19 | 18,736 |
| 8th Jul 2026 (Wed) | 141.41 | 141.41 | 140.12 | 140.12 | 5,939 |
| 7th Jul 2026 (Tue) | 142.34 | 142.67 | 141.68 | 141.685 | 1,421 |
| 6th Jul 2026 (Mon) | 142.48 | 142.65 | 142.48 | 142.875 | 4,594 |
| 3rd Jul 2026 (Fri) | 142.50 | 142.59 | 142.36 | 142.56 | 12,531 |
| 2nd Jul 2026 (Thu) | 140.93 | 142.03 | 140.93 | 141.77 | 2,878 |
| 1st Jul 2026 (Wed) | 141.30 | 142.02 | 140.84 | 141.985 | 6,082 |
| 30th Jun 2026 (Tue) | 141.15 | 141.80 | 140.93 | 141.80 | 3,441 |
| 29th Jun 2026 (Mon) | 140.29 | 140.29 | 139.37 | 140.19 | 1,837 |
| 26th Jun 2026 (Fri) | 139.50 | 139.84 | 138.80 | 140.125 | 6,676 |
| 25th Jun 2026 (Thu) | 140.94 | 140.94 | 139.32 | 140.26 | 2,978 |
| 24th Jun 2026 (Wed) | 139.92 | 140.37 | 139.65 | 140.37 | 9,965 |
| 23rd Jun 2026 (Tue) | 139.81 | 139.94 | 139.52 | 139.86 | 3,041 |
| 22nd Jun 2026 (Mon) | 142.43 | 143.00 | 142.18 | 142.34 | 5,764 |
| 19th Jun 2026 (Fri) | 142.07 | 142.63 | 142.07 | 142.335 | 2,299 |
| 18th Jun 2026 (Thu) | 142.63 | 142.88 | 142.34 | 142.43 | 346 |
| 17th Jun 2026 (Wed) | 144.05 | 144.05 | 143.60 | 143.81 | 10,894 |
| 16th Jun 2026 (Tue) | 143.89 | 144.12 | 143.62 | 143.76 | 3,711 |
| 15th Jun 2026 (Mon) | 143.54 | 143.86 | 143.51 | 143.86 | 419 |
| 12th Jun 2026 (Fri) | 140.37 | 141.71 | 140.37 | 141.985 | 2,766 |
| 11th Jun 2026 (Thu) | 138.98 | 139.17 | 138.34 | 138.53 | 5,794 |
| 10th Jun 2026 (Wed) | 139.49 | 139.83 | 138.10 | 138.79 | 11,455 |
| 9th Jun 2026 (Tue) | 140.78 | 141.20 | 140.59 | 138.86 | 2,457 |
| 8th Jun 2026 (Mon) | 139.57 | 140.98 | 139.48 | 140.75 | 7,789 |
| 5th Jun 2026 (Fri) | 142.75 | 143.19 | 141.60 | 141.545 | 6,906 |
| 4th Jun 2026 (Thu) | 142.96 | 143.47 | 142.58 | 143.47 | 1,687 |
| 3rd Jun 2026 (Wed) | 144.39 | 144.39 | 143.46 | 143.70 | 3,350 |
| 2nd Jun 2026 (Tue) | 143.97 | 144.48 | 143.89 | 144.43 | 11,366 |
| 1st Jun 2026 (Mon) | 144.17 | 144.19 | 143.33 | 143.465 | 10,693 |
| 29th May 2026 (Fri) | 143.60 | 143.77 | 143.28 | 143.72 | 6,470 |
| 28th May 2026 (Thu) | 142.12 | 143.11 | 141.81 | 143.11 | 4,132 |
| 27th May 2026 (Wed) | 142.69 | 143.14 | 142.28 | 142.38 | 155,278 |