| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 139.50 | 139.84 | 138.80 | 140.125 | 6,676 |
| 25th Jun 2026 (Thu) | 140.94 | 140.94 | 139.32 | 140.26 | 2,978 |
| 24th Jun 2026 (Wed) | 139.92 | 140.37 | 139.65 | 140.37 | 9,965 |
| 23rd Jun 2026 (Tue) | 139.81 | 139.94 | 139.52 | 139.86 | 3,041 |
| 22nd Jun 2026 (Mon) | 142.43 | 143.00 | 142.18 | 142.34 | 5,764 |
| 19th Jun 2026 (Fri) | 142.07 | 142.63 | 142.07 | 142.335 | 2,299 |
| 18th Jun 2026 (Thu) | 142.63 | 142.88 | 142.34 | 142.43 | 346 |
| 17th Jun 2026 (Wed) | 144.05 | 144.05 | 143.60 | 143.81 | 10,894 |
| 16th Jun 2026 (Tue) | 143.89 | 144.12 | 143.62 | 143.76 | 3,711 |
| 15th Jun 2026 (Mon) | 143.54 | 143.86 | 143.51 | 143.86 | 419 |
| 12th Jun 2026 (Fri) | 140.37 | 141.71 | 140.37 | 141.985 | 2,766 |
| 11th Jun 2026 (Thu) | 138.98 | 139.17 | 138.34 | 138.53 | 5,794 |
| 10th Jun 2026 (Wed) | 139.49 | 139.83 | 138.10 | 138.79 | 11,455 |
| 9th Jun 2026 (Tue) | 140.78 | 141.20 | 140.59 | 138.86 | 2,457 |
| 8th Jun 2026 (Mon) | 139.57 | 140.98 | 139.48 | 140.75 | 7,789 |
| 5th Jun 2026 (Fri) | 142.75 | 143.19 | 141.60 | 141.545 | 6,906 |
| 4th Jun 2026 (Thu) | 142.96 | 143.47 | 142.58 | 143.47 | 1,687 |
| 3rd Jun 2026 (Wed) | 144.39 | 144.39 | 143.46 | 143.70 | 3,350 |
| 2nd Jun 2026 (Tue) | 143.97 | 144.48 | 143.89 | 144.43 | 11,366 |
| 1st Jun 2026 (Mon) | 144.17 | 144.19 | 143.33 | 143.465 | 10,693 |
| 29th May 2026 (Fri) | 143.60 | 143.77 | 143.28 | 143.72 | 6,470 |
| 28th May 2026 (Thu) | 142.12 | 143.11 | 141.81 | 143.11 | 4,132 |
| 27th May 2026 (Wed) | 142.69 | 143.14 | 142.28 | 142.38 | 155,278 |
| 26th May 2026 (Tue) | 142.68 | 142.76 | 142.48 | 142.455 | 3,191 |
| 25th May 2026 (Mon) | 141.635 | 141.635 | 141.635 | 141.635 | 0 |
| 22nd May 2026 (Fri) | 141.25 | 141.67 | 141.03 | 141.635 | 1,726 |
| 21st May 2026 (Thu) | 140.27 | 140.71 | 139.78 | 140.105 | 42,040 |
| 20th May 2026 (Wed) | 138.65 | 140.56 | 138.65 | 140.035 | 59,418 |
| 19th May 2026 (Tue) | 139.27 | 139.27 | 138.32 | 138.435 | 56,151 |
| 18th May 2026 (Mon) | 138.75 | 140.12 | 138.71 | 138.97 | 22,632 |
| 15th May 2026 (Fri) | 140.42 | 140.42 | 139.30 | 139.695 | 109,481 |
| 14th May 2026 (Thu) | 141.04 | 141.73 | 140.88 | 141.715 | 1,927 |
| 13th May 2026 (Wed) | 140.35 | 140.50 | 139.61 | 140.32 | 10,600 |
| 12th May 2026 (Tue) | 139.51 | 139.70 | 138.67 | 138.79 | 885 |
| 11th May 2026 (Mon) | 139.98 | 140.73 | 139.88 | 140.65 | 3,558 |
| 8th May 2026 (Fri) | 139.39 | 139.99 | 139.39 | 139.91 | 450 |
| 7th May 2026 (Thu) | 140.23 | 140.46 | 139.65 | 139.76 | 4,272 |
| 6th May 2026 (Wed) | 138.35 | 139.87 | 138.35 | 139.635 | 7,817 |
| 5th May 2026 (Tue) | 136.43 | 137.34 | 136.43 | 137.34 | 9,017 |
| 4th May 2026 (Mon) | 137.30 | 137.30 | 137.30 | 137.30 | 0 |
| 1st May 2026 (Fri) | 136.72 | 137.56 | 136.72 | 137.30 | 3,181 |
| 30th Apr 2026 (Thu) | 134.40 | 135.85 | 134.40 | 135.85 | 4,417 |
| 29th Apr 2026 (Wed) | 135.11 | 135.11 | 134.60 | 134.60 | 1,842 |
| 28th Apr 2026 (Tue) | 135.40 | 135.63 | 134.51 | 134.61 | 8,150 |
| 27th Apr 2026 (Mon) | 135.45 | 135.69 | 135.27 | 135.32 | 2,953 |