| Price | $128.36 on 29-10-2025 at 12:49:14 |
|---|---|
| Change | $0.29 0.23% |
| Buy | $128.32 |
| Sell | $128.29 |
| Last Trade: | Unknown 835.00 at $128.34221 |
| Day's Volume: | 4,425 |
| Last Close: | $128.07 |
| Open: | $128.36 |
| ISIN: | IE00BKX55T58 |
| Day's Range | $128.08 - $128.40 |
| 52wk Range: | $90.57 - $128.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $128.20649 |
| Shares in Issue: | N/A |
Vanguardftsedw (VDEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 835 | $128.34221 | SI Trade Currency Conversion |
12:34:20 - 29-Oct-25 |
| Buy* | 290 | $128.36 | Automatic Execution |
12:22:29 - 29-Oct-25 |
| Sell* | 30 | $128.39 | Automatic Execution |
12:16:04 - 29-Oct-25 |
| Unknown* | 0 | $128.38876 | SI Trade Currency Conversion |
11:46:49 - 29-Oct-25 |
| Unknown* | 0 | $128.41203 | Currency Conversion OTC Trade |
11:35:42 - 29-Oct-25 |
| Unknown* | 1 | $128.24913 | SI Trade Currency Conversion |
10:52:55 - 29-Oct-25 |
| Unknown* | 0 | $128.13277 | Currency Conversion OTC Trade |
09:49:48 - 29-Oct-25 |
| Unknown* | 1 | $128.15604 | SI Trade Currency Conversion |
09:41:45 - 29-Oct-25 |
| Unknown* | 0 | $128.28403 | SI Trade Currency Conversion |
09:17:49 - 29-Oct-25 |
| Unknown* | 4 | $128.28403 | SI Trade Currency Conversion |
09:17:48 - 29-Oct-25 |
Vanguardftsedw (VDEV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 22nd Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
