| Price | $123.71 on 19-11-2025 at 13:54:10 |
|---|---|
| Change | $0.175 0.14% |
| Buy | $123.63 |
| Sell | $123.57 |
| Last Trade: | Unknown 0.00 at $123.64686 |
| Day's Volume: | 730 |
| Last Close: | $123.535 |
| Open: | $123.33 |
| ISIN: | IE00BKX55T58 |
| Day's Range | $123.33 - $123.76 |
| 52wk Range: | $90.57 - $128.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $123.55271 |
| Shares in Issue: | N/A |
Vanguardftsedw (VDEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $123.64686 | Currency Conversion OTC Trade |
13:32:01 - 19-Nov-25 |
| Unknown* | 20 | $123.89218 | Currency Conversion Negotiated Trade |
12:49:48 - 19-Nov-25 |
| Sell* | 8 | $123.71 | Automatic Execution |
12:33:30 - 19-Nov-25 |
| Unknown* | 52 | $123.81205 | Currency Conversion Negotiated Trade |
12:17:46 - 19-Nov-25 |
| Unknown* | 0 | $123.80 | SI Trade |
11:44:46 - 19-Nov-25 |
| Sell* | 11 | $123.70 | Automatic Execution |
11:36:40 - 19-Nov-25 |
| Buy* | 268 | $123.71878 | Ordinary |
11:33:02 - 19-Nov-25 |
| Buy* | 1 | $123.76 | SI Trade |
11:29:42 - 19-Nov-25 |
| Buy* | 4 | $123.76 | Automatic Execution |
11:29:41 - 19-Nov-25 |
| Unknown* | 10 | $123.7871 | Currency Conversion Negotiated Trade |
10:39:39 - 19-Nov-25 |
Vanguardftsedw (VDEV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
