| Price | $127.87 on 12-11-2025 at 12:13:41 |
|---|---|
| Change | $0.785 0.62% |
| Buy | $128.04 |
| Sell | $128.00 |
| Last Trade: | Sell 5.00 at $127.87 |
| Day's Volume: | 714 |
| Last Close: | $127.085 |
| Open: | $127.98 |
| ISIN: | IE00BKX55T58 |
| Day's Range | $127.87 - $128.06 |
| 52wk Range: | $90.57 - $128.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $127.95695 |
| Shares in Issue: | N/A |
Vanguardftsedw (VDEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $127.87 | Automatic Execution |
12:00:42 - 12-Nov-25 |
| Unknown* | 72 | $127.81964 | Currency Conversion Negotiated Trade |
12:00:12 - 12-Nov-25 |
| Sell* | 5 | $127.87 | Automatic Execution |
11:30:25 - 12-Nov-25 |
| Unknown* | 7 | $128.02976 | Currency Conversion Negotiated Trade |
10:56:47 - 12-Nov-25 |
| Buy* | 22 | $128.00 | Automatic Execution |
10:41:04 - 12-Nov-25 |
| Unknown* | 0 | $128.09362 | Currency Conversion OTC Trade |
10:32:39 - 12-Nov-25 |
| Unknown* | 0 | $128.13991 | SI Trade Currency Conversion |
10:25:55 - 12-Nov-25 |
| Unknown* | 5 | $128.03764 | Currency Conversion Negotiated Trade |
09:25:38 - 12-Nov-25 |
| Unknown* | 7 | $128.08623 | Currency Conversion Negotiated Trade |
09:22:07 - 12-Nov-25 |
| Buy* | 6 | $128.03 | Automatic Execution |
09:18:52 - 12-Nov-25 |
Vanguardftsedw (VDEV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
