| Price | $131.54 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $1.48 1.14% |
| Buy | $131.48 |
| Sell | $131.35 |
| Last Trade: | Sell 50.00 at $131.54 |
| Day's Volume: | 933 |
| Last Close: | $131.54 |
| Open: | $129.58 |
| ISIN: | IE00BKX55T58 |
| Day's Range | $129.43 - $131.54 |
| 52wk Range: | $90.57 - $133.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $130.44806 |
| Shares in Issue: | N/A |
Vanguardftsedw (VDEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $131.54 | Uncrossing Trade |
16:35:21 - 06-Feb-26 |
| Sell* | 5 | $131.41 | Automatic Execution |
16:28:59 - 06-Feb-26 |
| Unknown* | 1 | $131.078 | SI Trade Currency Conversion |
16:26:37 - 06-Feb-26 |
| Unknown* | 0 | $131.14873 | SI Trade Currency Conversion |
16:24:39 - 06-Feb-26 |
| Unknown* | 0 | $131.57 | SI Trade |
16:21:42 - 06-Feb-26 |
| Unknown* | 0 | $131.47 | SI Trade |
16:18:40 - 06-Feb-26 |
| Unknown* | 0 | $131.24305 | SI Trade Currency Conversion |
16:11:15 - 06-Feb-26 |
| Buy* | 15 | $131.16 | SI Trade |
15:52:57 - 06-Feb-26 |
| Unknown* | 0 | $130.79504 | SI Trade Currency Conversion |
15:50:21 - 06-Feb-26 |
| Unknown* | 0 | $131.078 | SI Trade Currency Conversion |
15:45:13 - 06-Feb-26 |
Vanguardftsedw (VDEV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
