| Price | $112.09 on 20-06-2025 at 18:50:08 |
|---|---|
| Change | $0.725 0.65% |
| Buy | $112.12 |
| Sell | $112.05 |
| Buy / Sell VDEV Shares | |
| Last Trade: | Buy 17.00 at $112.09 |
| Day's Volume: | 13,213 |
| Last Close: | $112.085 |
| Open: | $112.12 |
| ISIN: | IE00BKX55T58 |
| Day's Range | $112.09 - $112.80 |
| 52wk Range: | $90.57 - $114.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $112.40419 |
| Shares in Issue: | N/A |
Vanguardftsedw (VDEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $112.09 | Automatic Execution |
16:29:56 - 20-Jun-25 |
| Buy* | 3 | $112.12 | Automatic Execution |
16:28:55 - 20-Jun-25 |
| Unknown* | 0 | $112.44896 | SI Trade Currency Conversion |
15:28:53 - 20-Jun-25 |
| Unknown* | 0 | $112.42591 | SI Trade Currency Conversion |
15:28:36 - 20-Jun-25 |
| Sell* | 1,960 | $112.60 | Automatic Execution |
14:33:59 - 20-Jun-25 |
| Buy* | 1,633 | $112.61 | Automatic Execution |
14:33:43 - 20-Jun-25 |
| Unknown* | 1 | $112.65636 | Currency Conversion OTC Trade |
14:33:25 - 20-Jun-25 |
| Buy* | 40 | $112.67 | Automatic Execution |
14:32:58 - 20-Jun-25 |
| Sell* | 37 | $112.63 | Automatic Execution |
14:32:44 - 20-Jun-25 |
| Buy* | 1,633 | $112.80 | Automatic Execution |
14:27:47 - 20-Jun-25 |
Vanguardftsedw (VDEV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 13th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
