| Price | $131.23 on 12-01-2026 at 19:40:08 |
|---|---|
| Change | $0.44 0.34% |
| Buy | $131.23 |
| Sell | $131.16 |
| Last Trade: | Buy 1.00 at $131.23 |
| Day's Volume: | 18,712 |
| Last Close: | $131.23 |
| Open: | $130.53 |
| ISIN: | IE00BKX55T58 |
| Day's Range | $130.32 - $131.23 |
| 52wk Range: | $90.57 - $131.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $130.50266 |
| Shares in Issue: | N/A |
Vanguardftsedw (VDEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $131.23 | Suspected BUY Trade |
16:35:01 - 12-Jan-26 |
| Unknown* | 1 | $130.89901 | SI Trade Currency Conversion |
16:28:34 - 12-Jan-26 |
| Unknown* | 0 | $130.85239 | SI Trade Currency Conversion |
16:00:35 - 12-Jan-26 |
| Unknown* | 0 | $131.10 | SI Trade |
15:57:50 - 12-Jan-26 |
| Buy* | 65 | $131.11 | Automatic Execution |
15:52:01 - 12-Jan-26 |
| Unknown* | 0 | $130.85239 | SI Trade Currency Conversion |
15:47:59 - 12-Jan-26 |
| Buy* | 8 | $131.11 | Automatic Execution |
15:47:40 - 12-Jan-26 |
| Unknown* | 0 | $130.81742 | SI Trade Currency Conversion |
15:42:24 - 12-Jan-26 |
| Unknown* | 0 | $130.78245 | Currency Conversion OTC Trade |
15:19:59 - 12-Jan-26 |
| Unknown* | 35 | $130.80576 | Currency Conversion OTC Trade |
15:15:10 - 12-Jan-26 |
Vanguardftsedw (VDEV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 31st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 29th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
