| Price | $145.73 on 26-08-2026 at 18:35:06 |
|---|---|
| Change | $-0.135 -0.09% |
| Buy | $145.85 |
| Sell | $145.79 |
| Last Trade: | Sell 8.00 at $145.73 |
| Day's Volume: | 3,257 |
| Last Close: | $145.73 |
| Open: | $145.89 |
| ISIN: | IE00BKX55T58 |
| Day's Range | $145.73 - $146.10 |
| 52wk Range: | $119.06 - $147.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $145.93527 |
| Shares in Issue: | N/A |
Vanguardftsedw (VDEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $145.73 | Uncrossing Trade |
16:35:21 - 26-Aug-26 |
| Unknown* | 0 | $146.06871 | SI Trade Currency Conversion |
16:29:40 - 26-Aug-26 |
| Unknown* | 7 | $146.02204 | SI Trade Currency Conversion |
16:29:01 - 26-Aug-26 |
| Unknown* | 0 | $146.04538 | SI Trade Currency Conversion |
16:25:55 - 26-Aug-26 |
| Unknown* | 0 | $146.04538 | SI Trade Currency Conversion |
16:20:13 - 26-Aug-26 |
| Unknown* | 0 | $146.16205 | SI Trade Currency Conversion |
16:10:32 - 26-Aug-26 |
| Unknown* | 0 | $146.13871 | SI Trade Currency Conversion |
15:56:43 - 26-Aug-26 |
| Unknown* | 0 | $146.16205 | SI Trade Currency Conversion |
15:52:40 - 26-Aug-26 |
| Unknown* | 0 | $146.11538 | SI Trade Currency Conversion |
15:48:38 - 26-Aug-26 |
| Unknown* | 0 | $146.09205 | SI Trade Currency Conversion |
15:40:37 - 26-Aug-26 |
Vanguardftsedw (VDEV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
