| Price | $111.53 on 30-05-2025 at 18:50:08 |
|---|---|
| Change | $-0.37 -0.33% |
| Buy | $111.78 |
| Sell | $111.65 |
| Buy / Sell VDEV Shares | |
| Last Trade: | Sell 11.00 at $111.53 |
| Day's Volume: | 2,365 |
| Last Close: | $111.53 |
| Open: | $111.54 |
| ISIN: | IE00BKX55T58 |
| Day's Range | $111.52 - $111.81 |
| 52wk Range: | $90.57 - $112.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $111.71091 |
| Shares in Issue: | N/A |
Vanguardftsedw (VDEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $111.53 | Uncrossing Trade |
16:35:11 - 30-May-25 |
| Unknown* | 0 | $111.73 | SI Trade |
16:28:28 - 30-May-25 |
| Unknown* | 0 | $111.7504 | SI Trade Currency Conversion |
16:28:28 - 30-May-25 |
| Unknown* | 0 | $111.79582 | SI Trade Currency Conversion |
16:27:28 - 30-May-25 |
| Buy* | 83 | $111.78 | Automatic Execution |
15:38:34 - 30-May-25 |
| Buy* | 202 | $111.78 | Automatic Execution |
15:38:29 - 30-May-25 |
| Buy* | 215 | $111.78 | Automatic Execution |
15:38:24 - 30-May-25 |
| Buy* | 219 | $111.79 | Automatic Execution |
15:38:19 - 30-May-25 |
| Buy* | 203 | $111.80 | Automatic Execution |
15:38:14 - 30-May-25 |
| Buy* | 201 | $111.69 | Automatic Execution |
15:12:47 - 30-May-25 |
Vanguardftsedw (VDEV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:00 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:00 am | RNS | Net Asset Value(s) |
