| Price | $122.40 on 21-11-2025 at 19:40:09 |
|---|---|
| Change | $-1.91 -1.54% |
| Buy | $122.45 |
| Sell | $122.40 |
| Last Trade: | Unknown 8.00 at $122.75858 |
| Day's Volume: | 6,909 |
| Last Close: | $122.40 |
| Open: | $121.85 |
| ISIN: | IE00BKX55T58 |
| Day's Range | $121.39 - $122.49 |
| 52wk Range: | $90.57 - $128.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $122.0062 |
| Shares in Issue: | N/A |
Vanguardftsedw (VDEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $122.75858 | SI Trade Currency Conversion |
16:27:06 - 21-Nov-25 |
| Unknown* | 0 | $122.36624 | SI Trade Currency Conversion |
15:33:47 - 21-Nov-25 |
| Buy* | 8 | $122.22 | Automatic Execution |
15:13:56 - 21-Nov-25 |
| Unknown* | 1 | $122.57395 | SI Trade Currency Conversion |
14:39:04 - 21-Nov-25 |
| Buy* | 14 | $122.45 | Automatic Execution |
14:32:37 - 21-Nov-25 |
| Buy* | 1 | $122.45 | SI Trade |
14:32:36 - 21-Nov-25 |
| Unknown* | 61 | $122.49584 | Currency Conversion Negotiated Trade |
14:15:58 - 21-Nov-25 |
| Unknown* | 1 | $122.75858 | Currency Conversion OTC Trade |
14:13:42 - 21-Nov-25 |
| Unknown* | 0 | $122.51 | SI Trade |
14:00:25 - 21-Nov-25 |
| Unknown* | 0 | $122.39 | SI Trade |
13:29:41 - 21-Nov-25 |
Vanguardftsedw (VDEV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
