| Price | $127.48 on 12-12-2025 at 19:35:07 |
|---|---|
| Change | $-0.82 -0.64% |
| Buy | $127.72 |
| Sell | $127.63 |
| Last Trade: | Sell 10.00 at $127.48 |
| Day's Volume: | 13,945 |
| Last Close: | $127.48 |
| Open: | $129.00 |
| ISIN: | IE00BKX55T58 |
| Day's Range | $127.48 - $129.09 |
| 52wk Range: | $90.57 - $129.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $128.50397 |
| Shares in Issue: | N/A |
Vanguardftsedw (VDEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $127.48 | Uncrossing Trade |
16:35:16 - 12-Dec-25 |
| Unknown* | 0 | $127.56 | SI Trade |
16:28:32 - 12-Dec-25 |
| Unknown* | 8 | $127.67506 | SI Trade Currency Conversion |
16:27:34 - 12-Dec-25 |
| Unknown* | 0 | $127.39342 | SI Trade Currency Conversion |
16:21:52 - 12-Dec-25 |
| Sell* | 920 | $127.64 | Automatic Execution |
16:17:41 - 12-Dec-25 |
| Sell* | 1,080 | $127.64 | Automatic Execution |
16:17:41 - 12-Dec-25 |
| Sell* | 984 | $127.64 | Automatic Execution |
16:16:41 - 12-Dec-25 |
| Sell* | 1,016 | $127.64 | Automatic Execution |
16:16:36 - 12-Dec-25 |
| Sell* | 383 | $127.53 | Automatic Execution |
16:11:20 - 12-Dec-25 |
| Buy* | 171 | $127.59 | Automatic Execution |
16:09:20 - 12-Dec-25 |
Vanguardftsedw (VDEV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
