| Price | $132.16 on 02-02-2026 at 19:30:08 |
|---|---|
| Change | $0.56 0.43% |
| Buy | $132.24 |
| Sell | $132.10 |
| Last Trade: | Buy 13.00 at $132.16 |
| Day's Volume: | 2,352 |
| Last Close: | $132.17 |
| Open: | $130.26 |
| ISIN: | IE00BKX55T58 |
| Day's Range | $130.20 - $132.16 |
| 52wk Range: | $90.57 - $133.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $131.08392 |
| Shares in Issue: | N/A |
Vanguardftsedw (VDEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $132.16 | Automatic Execution |
16:28:55 - 02-Feb-26 |
| Unknown* | 1 | $132.75469 | SI Trade Currency Conversion |
16:02:42 - 02-Feb-26 |
| Buy* | 20 | $132.139 | Suspected BUY Trade |
15:42:26 - 02-Feb-26 |
| Unknown* | 1 | $132.75469 | SI Trade Currency Conversion |
15:33:51 - 02-Feb-26 |
| Buy* | 1 | $132.07 | Automatic Execution |
15:30:38 - 02-Feb-26 |
| Unknown* | 0 | $132.20 | SI Trade |
15:25:57 - 02-Feb-26 |
| Unknown* | 0 | $132.73096 | SI Trade Currency Conversion |
15:16:19 - 02-Feb-26 |
| Unknown* | 0 | $132.35133 | SI Trade Currency Conversion |
14:53:13 - 02-Feb-26 |
| Unknown* | 0 | $132.20896 | SI Trade Currency Conversion |
14:36:44 - 02-Feb-26 |
| Unknown* | 1 | $132.20896 | SI Trade Currency Conversion |
14:36:42 - 02-Feb-26 |
Vanguardftsedw (VDEV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
