| Price | $143.11 on 28-05-2026 at 18:25:07 |
|---|---|
| Change | $0.73 0.51% |
| Buy | $143.18 |
| Sell | $143.04 |
| Last Trade: | Buy 92.00 at $143.11 |
| Day's Volume: | 4,132 |
| Last Close: | $143.11 |
| Open: | $142.12 |
| ISIN: | IE00BKX55T58 |
| Day's Range | $141.81 - $143.11 |
| 52wk Range: | $111.19 - $143.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $142.23882 |
| Shares in Issue: | N/A |
Vanguardftsedw (VDEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 92 | $143.11 | Suspected BUY Trade |
16:35:27 - 28-May-26 |
| Unknown* | 1,063 | $142.44604 | Currency Conversion OTC Trade |
16:24:47 - 28-May-26 |
| Buy* | 1 | $142.99 | Automatic Execution |
16:20:50 - 28-May-26 |
| Unknown* | 0 | $142.37642 | SI Trade Currency Conversion |
16:19:31 - 28-May-26 |
| Sell* | 6 | $142.85 | Automatic Execution |
15:31:19 - 28-May-26 |
| Sell* | 108 | $142.87 | Automatic Execution |
15:29:21 - 28-May-26 |
| Buy* | 592 | $142.87 | Automatic Execution |
15:29:21 - 28-May-26 |
| Unknown* | 0 | $141.81944 | SI Trade Currency Conversion |
14:56:14 - 28-May-26 |
| Unknown* | 0 | $141.81944 | SI Trade Currency Conversion |
14:55:56 - 28-May-26 |
| Sell* | 4 | $142.17 | Automatic Execution |
14:53:44 - 28-May-26 |
Vanguardftsedw (VDEV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd May 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st May 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Net Asset Value(s) |
