| Price | $139.82 on 26-06-2026 at 18:25:07 |
|---|---|
| Change | $-0.135 -0.1% |
| Buy | $140.17 |
| Sell | $140.08 |
| Last Trade: | Unknown 0.00 at $139.52253 |
| Day's Volume: | 6,676 |
| Last Close: | $140.125 |
| Open: | $139.50 |
| ISIN: | IE00BKX55T58 |
| Day's Range | $138.80 - $139.84 |
| 52wk Range: | $115.68 - $144.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $139.20144 |
| Shares in Issue: | N/A |
Vanguardftsedw (VDEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $139.52253 | SI Trade Currency Conversion |
16:26:14 - 26-Jun-26 |
| Unknown* | 0 | $139.31798 | SI Trade Currency Conversion |
16:21:51 - 26-Jun-26 |
| Unknown* | 0 | $139.36344 | SI Trade Currency Conversion |
16:20:20 - 26-Jun-26 |
| Unknown* | 1 | $139.20435 | Currency Conversion OTC Trade |
16:17:13 - 26-Jun-26 |
| Unknown* | 0 | $139.29525 | Currency Conversion OTC Trade |
16:09:30 - 26-Jun-26 |
| Unknown* | 0 | $139.40889 | Currency Conversion OTC Trade |
16:02:39 - 26-Jun-26 |
| Buy* | 487 | $139.82 | Automatic Execution |
16:01:30 - 26-Jun-26 |
| Buy* | 15 | $139.84 | Automatic Execution |
15:51:34 - 26-Jun-26 |
| Buy* | 16 | $139.84 | Automatic Execution |
15:51:34 - 26-Jun-26 |
| Sell* | 469 | $139.84 | Automatic Execution |
15:51:34 - 26-Jun-26 |
Vanguardftsedw (VDEV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
