| Price | $142.45 on 23-10-2026 at 18:35:07 |
|---|---|
| Change | $-0.14 -0.1% |
| Buy | $142.61 |
| Sell | $142.50 |
| Last Trade: | Unknown 1.00 at $142.79908 |
| Day's Volume: | 3,895 |
| Last Close: | $142.555 |
| Open: | $142.89 |
| ISIN: | IE00BKX55T58 |
| Day's Range | $142.00 - $142.89 |
| 52wk Range: | $121.39 - $147.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $142.83349 |
| Shares in Issue: | N/A |
Vanguardftsedw (VDEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $142.79908 | SI Trade Currency Conversion |
16:29:01 - 23-Oct-26 |
| Unknown* | 79 | $142.79908 | SI Trade Currency Conversion |
16:29:00 - 23-Oct-26 |
| Sell* | 146 | $142.45 | Automatic Execution |
15:46:06 - 23-Oct-26 |
| Sell* | 60 | $142.45 | Automatic Execution |
15:46:06 - 23-Oct-26 |
| Unknown* | 10 | $142.65521 | SI Trade Currency Conversion |
14:46:14 - 23-Oct-26 |
| Unknown* | 10 | $142.65521 | Currency Conversion OTC Trade |
14:46:14 - 23-Oct-26 |
| Unknown* | 45 | $142.21595 | SI Trade Currency Conversion |
14:42:13 - 23-Oct-26 |
| Buy* | 5 | $142.01 | Automatic Execution |
14:38:20 - 23-Oct-26 |
| Buy* | 4 | $142.00 | SI Trade |
14:35:58 - 23-Oct-26 |
| Buy* | 1 | $142.00 | SI Trade |
14:35:58 - 23-Oct-26 |
Vanguardftsedw (VDEV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
