| Price | $107.49 on 09-05-2025 at 05:00:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $102.00 |
| Buy / Sell VDEV Shares | |
| Last Trade: | Sell 939.00 at $107.53 |
| Day's Volume: | 0 |
| Last Close: | $107.49 |
| Open: | $0.00 |
| ISIN: | IE00BKX55T58 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $90.57 - $112.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Vanguardftsedw (VDEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 939 | $107.53 | Automatic Execution |
16:29:52 - 08-May-25 |
| Unknown* | 0 | $107.90596 | SI Trade Currency Conversion |
16:23:01 - 08-May-25 |
| Buy* | 26 | $107.33 | Automatic Execution |
16:20:53 - 08-May-25 |
| Sell* | 46 | $106.94 | Automatic Execution |
16:02:27 - 08-May-25 |
| Buy* | 26 | $107.29 | Automatic Execution |
15:22:08 - 08-May-25 |
| Sell* | 65 | $107.45 | Automatic Execution |
13:41:17 - 08-May-25 |
| Unknown* | 0 | $107.62274 | Currency Conversion OTC Trade |
13:37:29 - 08-May-25 |
| Sell* | 186 | $107.41 | Automatic Execution |
13:37:28 - 08-May-25 |
| Sell* | 7 | $107.43 | Automatic Execution |
13:37:26 - 08-May-25 |
| Sell* | 7 | $107.43 | Automatic Execution |
13:37:26 - 08-May-25 |
Vanguardftsedw (VDEV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd May 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st May 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
