| Price | $131.20 on 13-02-2026 at 13:10:14 |
|---|---|
| Change | $-0.76 -0.58% |
| Buy | $131.19 |
| Sell | $131.09 |
| Last Trade: | Unknown 0.00 at $131.24504 |
| Day's Volume: | 4,324 |
| Last Close: | $131.96 |
| Open: | $131.52 |
| ISIN: | IE00BKX55T58 |
| Day's Range | $131.20 - $131.66 |
| 52wk Range: | $90.57 - $134.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $131.54981 |
| Shares in Issue: | N/A |
Vanguardftsedw (VDEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $131.24504 | SI Trade Currency Conversion |
12:16:03 - 13-Feb-26 |
| Unknown* | 0 | $131.33997 | SI Trade Currency Conversion |
12:08:57 - 13-Feb-26 |
| Unknown* | 0 | $131.12637 | SI Trade Currency Conversion |
11:30:44 - 13-Feb-26 |
| Unknown* | 0 | $131.22131 | SI Trade Currency Conversion |
11:18:31 - 13-Feb-26 |
| Sell* | 4 | $131.60 | Automatic Execution |
09:54:41 - 13-Feb-26 |
| Sell* | 1 | $131.60 | Automatic Execution |
09:53:07 - 13-Feb-26 |
| Unknown* | 0 | $131.69597 | SI Trade Currency Conversion |
09:48:04 - 13-Feb-26 |
| Unknown* | 0 | $131.7197 | SI Trade Currency Conversion |
09:42:05 - 13-Feb-26 |
| Buy* | 1,264 | $131.66 | Automatic Execution |
09:24:15 - 13-Feb-26 |
| Unknown* | 0 | $131.6485 | Currency Conversion OTC Trade |
09:23:52 - 13-Feb-26 |
Vanguardftsedw (VDEV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 10th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
