| Price | $103.62 on 31-03-2025 at 09:50:45 |
|---|---|
| Change | $-1.165 -1.11% |
| Buy | $103.52 |
| Sell | $103.48 |
| Buy / Sell VDEV Shares | |
| Last Trade: | Unknown 0.00 at $103.64076 |
| Day's Volume: | 5,101 |
| Last Close: | $104.785 |
| Open: | $103.86 |
| ISIN: | IE00BKX55T58 |
| Day's Range | $103.51 - $103.97 |
| 52wk Range: | $94.35 - $112.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $103.73254 |
| Shares in Issue: | N/A |
Vanguardftsedw (VDEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $103.64076 | Currency Conversion OTC Trade |
10:46:01 - 31-Mar-25 |
| Buy* | 47 | $103.62 | Automatic Execution |
10:35:50 - 31-Mar-25 |
| Sell* | 47 | $103.51 | Automatic Execution |
10:03:23 - 31-Mar-25 |
| Buy* | 47 | $103.55 | Automatic Execution |
10:03:21 - 31-Mar-25 |
| Sell* | 3 | $103.55 | Automatic Execution |
10:03:08 - 31-Mar-25 |
| Buy* | 41 | $103.57 | Automatic Execution |
10:02:49 - 31-Mar-25 |
| Buy* | 6 | $103.72 | Automatic Execution |
09:32:56 - 31-Mar-25 |
| Buy* | 41 | $103.72 | Automatic Execution |
09:32:56 - 31-Mar-25 |
| Sell* | 47 | $103.67 | Automatic Execution |
09:32:54 - 31-Mar-25 |
| Unknown* | 0 | $103.79248 | Currency Conversion OTC Trade |
09:06:14 - 31-Mar-25 |
Vanguardftsedw (VDEV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
