| Price | $127.30 on 28-11-2025 at 19:35:09 |
|---|---|
| Change | $0.48 0.38% |
| Buy | $127.24 |
| Sell | $127.13 |
| Last Trade: | Buy 39.00 at $127.30 |
| Day's Volume: | 6,621 |
| Last Close: | $127.30 |
| Open: | $126.90 |
| ISIN: | IE00BKX55T58 |
| Day's Range | $126.89 - $127.31 |
| 52wk Range: | $90.57 - $128.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $127.06436 |
| Shares in Issue: | N/A |
Vanguardftsedw (VDEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $127.30 | Suspected BUY Trade |
16:35:23 - 28-Nov-25 |
| Unknown* | 20 | $127.16745 | SI Trade Currency Conversion |
16:22:33 - 28-Nov-25 |
| Sell* | 22 | $127.31 | Automatic Execution |
16:22:23 - 28-Nov-25 |
| Unknown* | 0 | $127.30 | SI Trade |
15:56:24 - 28-Nov-25 |
| Buy* | 1 | $127.31 | SI Trade |
15:56:24 - 28-Nov-25 |
| Buy* | 4 | $127.31 | Automatic Execution |
15:56:24 - 28-Nov-25 |
| Unknown* | 26 | $127.31017 | Currency Conversion Negotiated Trade |
15:44:39 - 28-Nov-25 |
| Unknown* | 1 | $127.4273 | Currency Conversion Negotiated Trade |
15:43:23 - 28-Nov-25 |
| Unknown* | 0 | $127.26018 | SI Trade Currency Conversion |
15:35:53 - 28-Nov-25 |
| Unknown* | 0 | $127.21382 | SI Trade Currency Conversion |
15:28:21 - 28-Nov-25 |
Vanguardftsedw (VDEV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
