| Price | $131.69 on 26-01-2026 at 19:40:09 |
|---|---|
| Change | $0.815 0.62% |
| Buy | $131.81 |
| Sell | $131.74 |
| Last Trade: | Sell 3.00 at $131.69 |
| Day's Volume: | 2,682 |
| Last Close: | $131.69 |
| Open: | $131.10 |
| ISIN: | IE00BKX55T58 |
| Day's Range | $130.80 - $131.79 |
| 52wk Range: | $90.57 - $131.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $130.94149 |
| Shares in Issue: | N/A |
Vanguardftsedw (VDEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $131.69 | Uncrossing Trade |
16:35:12 - 26-Jan-26 |
| Sell* | 3 | $131.79 | Automatic Execution |
16:28:56 - 26-Jan-26 |
| Unknown* | 0 | $131.2442 | Currency Conversion OTC Trade |
15:58:19 - 26-Jan-26 |
| Unknown* | 1 | $131.22052 | SI Trade Currency Conversion |
15:57:19 - 26-Jan-26 |
| Unknown* | 0 | $131.22052 | SI Trade Currency Conversion |
15:46:51 - 26-Jan-26 |
| Unknown* | 16 | $131.22052 | SI Trade Currency Conversion |
15:46:51 - 26-Jan-26 |
| Buy* | 8 | $131.82215 | SI Trade |
15:28:24 - 26-Jan-26 |
| Unknown* | 0 | $131.31525 | Currency Conversion OTC Trade |
15:09:50 - 26-Jan-26 |
| Unknown* | 0 | $131.31525 | Currency Conversion OTC Trade |
15:09:50 - 26-Jan-26 |
| Unknown* | 0 | $131.31525 | Currency Conversion OTC Trade |
15:09:50 - 26-Jan-26 |
Vanguardftsedw (VDEV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
