| Price | $123.51 on 18-09-2025 at 05:00:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Buy 4.00 at $123.51 |
| Day's Volume: | 0 |
| Last Close: | $123.51 |
| Open: | $0.00 |
| ISIN: | IE00BKX55T58 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $90.57 - $124.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Vanguardftsedw (VDEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $123.51 | Suspected BUY Trade |
16:35:09 - 17-Sep-25 |
| Buy* | 8 | $123.46 | Automatic Execution |
16:29:56 - 17-Sep-25 |
| Unknown* | 27 | $123.53598 | SI Trade Currency Conversion |
16:28:48 - 17-Sep-25 |
| Buy* | 1 | $123.57 | SI Trade |
15:55:54 - 17-Sep-25 |
| Buy* | 16 | $123.52 | Automatic Execution |
15:45:40 - 17-Sep-25 |
| Buy* | 4 | $123.56 | Automatic Execution |
15:24:10 - 17-Sep-25 |
| Unknown* | 0 | $123.52 | SI Trade |
15:22:31 - 17-Sep-25 |
| Buy* | 36 | $123.63 | Automatic Execution |
15:09:32 - 17-Sep-25 |
| Unknown* | 0 | $123.70196 | SI Trade Currency Conversion |
15:08:08 - 17-Sep-25 |
| Buy* | 1 | $123.73 | Automatic Execution |
14:49:19 - 17-Sep-25 |
Vanguardftsedw (VDEV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
