| Price | $130.06 on 06-02-2026 at 06:00:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $125.00 |
| Last Trade: | Buy 12.00 at $129.90 |
| Day's Volume: | 0 |
| Last Close: | $130.06 |
| Open: | $0.00 |
| ISIN: | IE00BKX55T58 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $90.57 - $133.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Vanguardftsedw (VDEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $129.90 | Automatic Execution |
16:23:05 - 05-Feb-26 |
| Unknown* | 0 | $129.64251 | SI Trade Currency Conversion |
16:17:57 - 05-Feb-26 |
| Unknown* | 0 | $129.66609 | SI Trade Currency Conversion |
16:17:27 - 05-Feb-26 |
| Buy* | 155 | $129.60 | Automatic Execution |
16:17:04 - 05-Feb-26 |
| Unknown* | 0 | $129.64251 | SI Trade Currency Conversion |
16:17:03 - 05-Feb-26 |
| Unknown* | 0 | $129.40671 | SI Trade Currency Conversion |
16:14:01 - 05-Feb-26 |
| Sell* | 15 | $129.30 | Automatic Execution |
16:08:32 - 05-Feb-26 |
| Unknown* | 0 | $129.51 | SI Trade |
15:50:27 - 05-Feb-26 |
| Buy* | 2 | $129.51 | Automatic Execution |
15:50:27 - 05-Feb-26 |
| Unknown* | 0 | $129.45 | SI Trade |
15:46:52 - 05-Feb-26 |
Vanguardftsedw (VDEV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Jan 2026 7:00 am | RNS | Net Asset Value(s) |
