| Price | $107.86 on 21-11-2024 at 17:30:01 |
|---|---|
| Change | $1.15 1.08% |
| Buy | $107.98 |
| Sell | $107.90 |
| Buy / Sell VDEV Shares | |
| Last Trade: | Unknown 396.00 at $108.52687 |
| Day's Volume: | 5,517 |
| Last Close: | $107.94 |
| Open: | $107.40 |
| ISIN: | IE00BKX55T58 |
| Day's Range | $107.21 - $107.99 |
| 52wk Range: | $87.10 - $109.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $107.78888 |
| Shares in Issue: | N/A |
Recent Trades History Vanguardftsedw (VDEV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 396 | $108.52687 | Currency Conversion OTC Trade |
16:37:07 - 21-Nov-24 |
| Unknown* | 396 | $108.52687 | SI Trade Currency Conversion |
16:37:07 - 21-Nov-24 |
| Unknown* | 50 | $108.54797 | SI Trade Currency Conversion |
16:25:50 - 21-Nov-24 |
| Unknown* | 0 | $108.44246 | SI Trade Currency Conversion |
16:23:40 - 21-Nov-24 |
| Unknown* | 0 | $108.44246 | SI Trade Currency Conversion |
16:23:32 - 21-Nov-24 |
| Unknown* | 0 | $108.44246 | SI Trade Currency Conversion |
16:23:20 - 21-Nov-24 |
| Unknown* | 0 | $108.44246 | SI Trade Currency Conversion |
16:23:10 - 21-Nov-24 |
| Unknown* | 0 | $108.44246 | SI Trade Currency Conversion |
16:23:01 - 21-Nov-24 |
| Unknown* | 0 | $108.44246 | SI Trade Currency Conversion |
16:22:49 - 21-Nov-24 |
| Unknown* | 0 | $108.44246 | SI Trade Currency Conversion |
16:22:39 - 21-Nov-24 |
