| Price | $145.08 on 25-09-2026 at 17:55:07 |
|---|---|
| Change | $1.11 0.77% |
| Buy | $145.04 |
| Sell | $144.97 |
| Last Trade: | Unknown 89.00 at $144.6175 |
| Day's Volume: | 1,801 |
| Last Close: | $145.005 |
| Open: | $145.00 |
| ISIN: | IE00BKX55T58 |
| Day's Range | $144.89 - $145.43 |
| 52wk Range: | $121.39 - $147.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $145.10963 |
| Shares in Issue: | N/A |
Vanguardftsedw (VDEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 89 | $144.6175 | SI Trade Currency Conversion |
16:29:01 - 25-Sep-26 |
| Unknown* | 0 | $144.70845 | SI Trade Currency Conversion |
16:27:02 - 25-Sep-26 |
| Sell* | 13 | $145.08 | Automatic Execution |
16:02:50 - 25-Sep-26 |
| Sell* | 5 | $144.89 | Automatic Execution |
15:50:18 - 25-Sep-26 |
| Unknown* | 0 | $144.45833 | SI Trade Currency Conversion |
15:40:38 - 25-Sep-26 |
| Unknown* | 0 | $144.45833 | SI Trade Currency Conversion |
15:37:18 - 25-Sep-26 |
| Unknown* | 0 | $144.43559 | SI Trade Currency Conversion |
15:08:10 - 25-Sep-26 |
| Unknown* | 0 | $144.39011 | SI Trade Currency Conversion |
15:06:50 - 25-Sep-26 |
| Unknown* | 0 | $144.70845 | SI Trade Currency Conversion |
15:01:25 - 25-Sep-26 |
| Unknown* | 171 | $144.89036 | SI Trade Currency Conversion |
14:56:12 - 25-Sep-26 |
Vanguardftsedw (VDEV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
