| Price | $140.00 on 27-07-2026 at 18:25:05 |
|---|---|
| Change | $-0.65 -0.46% |
| Buy | $140.00 |
| Sell | $139.80 |
| Last Trade: | Unknown 56.00 at $140.20188 |
| Day's Volume: | 1,658 |
| Last Close: | $139.90 |
| Open: | $141.37 |
| ISIN: | IE00BKX55T58 |
| Day's Range | $140.00 - $141.54 |
| 52wk Range: | $115.68 - $144.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $141.35879 |
| Shares in Issue: | N/A |
Vanguardftsedw (VDEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 56 | $140.20188 | SI Trade Currency Conversion |
16:26:43 - 27-Jul-26 |
| Unknown* | 0 | $140.42996 | SI Trade Currency Conversion |
16:23:00 - 27-Jul-26 |
| Unknown* | 0 | $140.40716 | SI Trade Currency Conversion |
16:19:51 - 27-Jul-26 |
| Unknown* | 0 | $140.58962 | SI Trade Currency Conversion |
16:13:38 - 27-Jul-26 |
| Unknown* | 0 | $140.65805 | SI Trade Currency Conversion |
16:07:41 - 27-Jul-26 |
| Unknown* | 0 | $140.42996 | SI Trade Currency Conversion |
15:53:48 - 27-Jul-26 |
| Unknown* | 0 | $140.42996 | SI Trade Currency Conversion |
15:51:10 - 27-Jul-26 |
| Unknown* | 0 | $140.2475 | SI Trade Currency Conversion |
15:48:18 - 27-Jul-26 |
| Sell* | 5 | $140.00 | Automatic Execution |
15:29:54 - 27-Jul-26 |
| Buy* | 7 | $140.54 | Automatic Execution |
15:13:06 - 27-Jul-26 |
Vanguardftsedw (VDEV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
