| Price | $133.71 on 27-02-2026 at 08:17:46 |
|---|---|
| Change | $0.20 0.15% |
| Buy | $133.77 |
| Sell | $133.64 |
| Last Trade: | Sell 12.00 at $133.71 |
| Day's Volume: | 2,306 |
| Last Close: | $133.51 |
| Open: | $133.80 |
| ISIN: | IE00BKX55T58 |
| Day's Range | $133.71 - $133.80 |
| 52wk Range: | $90.57 - $134.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $133.76734 |
| Shares in Issue: | N/A |
Vanguardftsedw (VDEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $133.71 | Automatic Execution |
08:14:00 - 27-Feb-26 |
| Unknown* | 0 | $133.71934 | SI Trade Currency Conversion |
08:08:04 - 27-Feb-26 |
| Unknown* | 0 | $133.83743 | SI Trade Currency Conversion |
08:05:15 - 27-Feb-26 |
| Unknown* | 1 | $133.83743 | SI Trade Currency Conversion |
08:05:13 - 27-Feb-26 |
| Unknown* | 1 | $133.83743 | SI Trade Currency Conversion |
08:05:11 - 27-Feb-26 |
| Unknown* | 0 | $133.74296 | SI Trade Currency Conversion |
08:05:10 - 27-Feb-26 |
| Unknown* | 0 | $133.74296 | SI Trade Currency Conversion |
08:05:10 - 27-Feb-26 |
| Unknown* | 0 | $133.74296 | SI Trade Currency Conversion |
08:05:10 - 27-Feb-26 |
| Unknown* | 0 | $133.74296 | SI Trade Currency Conversion |
08:05:10 - 27-Feb-26 |
| Unknown* | 0 | $133.74296 | SI Trade Currency Conversion |
08:05:10 - 27-Feb-26 |
Vanguardftsedw (VDEV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
