| Price | $122.15 on 27-03-2026 at 19:35:07 |
|---|---|
| Change | $-1.835 -1.48% |
| Buy | $122.20 |
| Sell | $122.12 |
| Last Trade: | Buy 15.00 at $122.15 |
| Day's Volume: | 4,509 |
| Last Close: | $122.15 |
| Open: | $123.80 |
| ISIN: | IE00BKX55T58 |
| Day's Range | $122.07 - $123.81 |
| 52wk Range: | $90.57 - $134.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $122.93914 |
| Shares in Issue: | N/A |
Vanguardftsedw (VDEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $122.15 | Suspected BUY Trade |
16:35:04 - 27-Mar-26 |
| Unknown* | 0 | $122.42926 | SI Trade Currency Conversion |
16:26:06 - 27-Mar-26 |
| Unknown* | 0 | $122.45234 | SI Trade Currency Conversion |
16:18:58 - 27-Mar-26 |
| Unknown* | 0 | $122.23 | SI Trade |
16:07:47 - 27-Mar-26 |
| Unknown* | 0 | $122.59084 | SI Trade Currency Conversion |
16:01:01 - 27-Mar-26 |
| Unknown* | 5 | $122.59084 | SI Trade Currency Conversion |
15:59:44 - 27-Mar-26 |
| Buy* | 9 | $122.31 | SI Trade |
15:17:09 - 27-Mar-26 |
| Unknown* | 100 | $122.49851 | SI Trade Currency Conversion |
15:11:04 - 27-Mar-26 |
| Unknown* | 10 | $122.56776 | SI Trade Currency Conversion |
15:09:07 - 27-Mar-26 |
| Sell* | 67 | $122.34 | SI Trade |
14:59:52 - 27-Mar-26 |
Vanguardftsedw (VDEV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
