| Price | $44.32 on 06-02-2026 at 19:30:08 |
|---|---|
| Change | $0.135 0.31% |
| Buy | $44.32 |
| Sell | $44.29 |
| Last Trade: | Buy 58.00 at $44.32 |
| Day's Volume: | 595 |
| Last Close: | $44.305 |
| Open: | $44.49 |
| ISIN: | IE00BZ163L38 |
| Day's Range | $44.27 - $44.49 |
| 52wk Range: | $40.96 - $44.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.3005 |
| Shares in Issue: | N/A |
Vanguardusdem (VDET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | $44.32 | Automatic Execution |
16:29:58 - 06-Feb-26 |
| Buy* | 154 | $44.27 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 16 | $44.30 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Unknown* | 0 | $44.39 | SI Trade |
14:43:33 - 06-Feb-26 |
| Sell* | 268 | $44.28 | Automatic Execution |
13:38:35 - 06-Feb-26 |
| Buy* | 5 | $44.38 | SI Trade |
12:34:43 - 06-Feb-26 |
| Unknown* | 0 | $44.40 | SI Trade |
11:23:08 - 06-Feb-26 |
| Unknown* | 0 | $44.39 | SI Trade |
10:49:16 - 06-Feb-26 |
| Buy* | 67 | $44.39 | SI Trade |
10:13:33 - 06-Feb-26 |
| Buy* | 20 | $44.37 | Automatic Execution |
08:51:03 - 06-Feb-26 |
Vanguardusdem (VDET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
