| Price | $42.97 on 11-07-2025 at 18:50:08 |
|---|---|
| Change | $-0.15 -0.35% |
| Buy | $42.95 |
| Sell | $42.84 |
| Buy / Sell VDET Shares | |
| Last Trade: | Buy 1.00 at $42.99 |
| Day's Volume: | 1,154 |
| Last Close: | $42.895 |
| Open: | $43.03 |
| ISIN: | IE00BZ163L38 |
| Day's Range | $42.97 - $43.03 |
| 52wk Range: | $40.96 - $43.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.01993 |
| Shares in Issue: | N/A |
Vanguardusdem (VDET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $42.99 | SI Trade |
15:31:27 - 11-Jul-25 |
| Buy* | 13 | $42.97 | Automatic Execution |
15:29:44 - 11-Jul-25 |
| Unknown* | 0 | $42.97 | SI Trade |
15:24:35 - 11-Jul-25 |
| Sell* | 120 | $42.98 | Automatic Execution |
11:55:21 - 11-Jul-25 |
| Sell* | 120 | $42.99 | Automatic Execution |
11:27:51 - 11-Jul-25 |
| Unknown* | 0 | $42.91 | SI Trade |
09:09:32 - 11-Jul-25 |
| Sell* | 177 | $43.03 | Automatic Execution |
08:41:33 - 11-Jul-25 |
| Sell* | 600 | $43.03 | Automatic Execution |
08:41:23 - 11-Jul-25 |
| Unknown* | 0 | $43.12 | SI Trade |
08:01:09 - 11-Jul-25 |
| Unknown* | 0 | $43.12 | SI Trade |
08:01:09 - 11-Jul-25 |
Vanguardusdem (VDET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
