| Price | $41.01 on 26-04-2024 at 03:45:14 |
|---|---|
| Change | $-0.085 -0.21% |
| Buy | $41.06 |
| Sell | $40.95 |
| Buy / Sell VDET Shares | |
| Last Trade: | Buy 40.00 at $41.01 |
| Day's Volume: | 365 |
| Last Close: | $41.005 |
| Open: | $41.15 |
| ISIN: | IE00BZ163L38 |
| Day's Range | $40.91 - $41.15 |
| 52wk Range: | $37.99 - $42.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.01885 |
| Shares in Issue: | N/A |
Recent Trades History Vanguardusdem (VDET) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $41.01 | Automatic Execution |
15:09:15 - 25-Apr-24 |
| Unknown* | 0 | $40.91 | SI Trade |
14:52:44 - 25-Apr-24 |
| Sell* | 173 | $40.91 | Automatic Execution |
14:52:44 - 25-Apr-24 |
| Buy* | 5 | $41.00 | SI Trade |
13:31:27 - 25-Apr-24 |
| Buy* | 1 | $41.15 | Automatic Execution |
12:36:26 - 25-Apr-24 |
| Sell* | 146 | $41.15 | Automatic Execution |
12:31:02 - 25-Apr-24 |
