Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardusdem (VDET)

Price $39.50 on 23-09-2022 at 16:30:02
Change $-0.44 -1.11%
Buy $39.40
Sell $39.26
Buy / Sell VDET Shares
Last Trade: Sell 1.00 at $39.50
Day's Volume: 111
Last Close: $39.33
Open: $39.62
ISIN: IE00BZ163L38
Day's Range $39.50 - $39.70
52wk Range: $39.50 - $51.13
Market Capitalisation: $N/A
VWAP: $39.64054
Shares in Issue: N/A

Recent Trades History Vanguardusdem (VDET)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $39.50 Automatic Execution
14:01:35 - 23-Sep-22
Buy* 30 $39.70 Automatic Execution
10:11:22 - 23-Sep-22
Sell* 80 $39.62 Automatic Execution
09:40:32 - 23-Sep-22
Unknown* 0 $39.95 Ordinary
07:15:20 - 23-Sep-22

Share Price History for Vanguardusdem

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,018.60
Change-140.92

Login to your account

Forgot Password?

Not Registered