Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardusdem (VDET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 85 $42.86 Automatic Execution
 15:37:33 - 11-Sep-26
Sell* 90 $42.82 Automatic Execution
 15:34:30 - 11-Sep-26
Sell* 69 $42.82 Automatic Execution
 15:32:46 - 11-Sep-26
Sell* 49 $42.86 Automatic Execution
 15:32:04 - 11-Sep-26
Sell* 34 $42.86 Automatic Execution
 15:32:04 - 11-Sep-26
Unknown* 0 $42.88 SI Trade
 15:09:51 - 11-Sep-26
Buy* 58 $42.79 Automatic Execution
 14:31:30 - 11-Sep-26
Buy* 400 $42.79 Automatic Execution
 14:31:30 - 11-Sep-26
Buy* 250 $42.79 Automatic Execution
 14:02:46 - 11-Sep-26
Buy* 100 $42.76 Automatic Execution
 13:52:47 - 11-Sep-26
Sell* 21 $42.68 Automatic Execution
 13:30:07 - 11-Sep-26
Sell* 1 $42.80 Automatic Execution
 10:22:08 - 11-Sep-26
Sell* 1 $42.74 SI Trade
 09:44:40 - 11-Sep-26
Unknown* 0 $42.74 SI Trade
 09:44:40 - 11-Sep-26
Sell* 21 $42.83 Automatic Execution
 08:54:23 - 11-Sep-26
Sell* 17 $42.83 Automatic Execution
 08:54:23 - 11-Sep-26
Unknown* 0 $42.87 SI Trade
 08:23:09 - 11-Sep-26
Unknown* 0 $42.99 SI Trade
 08:04:22 - 11-Sep-26
Unknown* 0 $42.99 SI Trade
 08:04:22 - 11-Sep-26
Unknown* 0 $42.87 SI Trade
 16:24:38 - 10-Sep-26
Unknown* 0 $42.87 SI Trade
 15:51:17 - 10-Sep-26
Sell* 55 $42.80 Automatic Execution
 15:45:55 - 10-Sep-26
Sell* 185 $42.80 Automatic Execution
 15:45:55 - 10-Sep-26
Unknown* 0 $42.80 SI Trade
 15:27:32 - 10-Sep-26
Sell* 37 $42.85 Automatic Execution
 14:44:31 - 10-Sep-26
Unknown* 0 $43.05 SI Trade
 13:18:25 - 10-Sep-26
Unknown* 0 $43.22 SI Trade
 08:04:09 - 10-Sep-26
Unknown* 0 $43.22 SI Trade
 08:04:09 - 10-Sep-26
Unknown* 0 $42.85 SI Trade
 08:04:09 - 10-Sep-26
Unknown* 0 $43.22 SI Trade
 08:04:09 - 10-Sep-26
Sell* 27 $43.00 Automatic Execution
 16:17:31 - 09-Sep-26
Sell* 76 $43.06 Automatic Execution
 16:10:28 - 09-Sep-26
Sell* 72 $43.06 Automatic Execution
 16:09:48 - 09-Sep-26
Sell* 6 $43.06 Automatic Execution
 16:09:48 - 09-Sep-26
Sell* 78 $43.06 Automatic Execution
 16:09:08 - 09-Sep-26
Sell* 78 $43.06 Automatic Execution
 16:08:28 - 09-Sep-26
Sell* 73 $43.06 Automatic Execution
 16:07:48 - 09-Sep-26
Sell* 5 $43.06 Automatic Execution
 16:07:48 - 09-Sep-26
Sell* 79 $43.03 Automatic Execution
 16:07:08 - 09-Sep-26
Sell* 79 $43.03 Automatic Execution
 16:06:28 - 09-Sep-26
Sell* 79 $43.03 Automatic Execution
 16:05:47 - 09-Sep-26
Sell* 79 $43.03 Automatic Execution
 16:05:08 - 09-Sep-26
Sell* 79 $43.03 Automatic Execution
 16:04:31 - 09-Sep-26
Sell* 79 $43.03 Automatic Execution
 16:03:48 - 09-Sep-26
Sell* 79 $43.03 Automatic Execution
 16:03:08 - 09-Sep-26
Sell* 73 $43.03 Automatic Execution
 16:01:34 - 09-Sep-26
Sell* 66 $43.04 Automatic Execution
 16:01:29 - 09-Sep-26
Sell* 76 $43.05 Automatic Execution
 16:01:25 - 09-Sep-26
Sell* 746 $43.05 Automatic Execution
 15:24:59 - 09-Sep-26
Sell* 285 $43.06 Automatic Execution
 15:22:14 - 09-Sep-26
Unknown* 0 $43.11 SI Trade
 14:23:12 - 09-Sep-26
Unknown* 0 $43.11 SI Trade
 13:49:18 - 09-Sep-26
Unknown* 0 $43.21 SI Trade
 08:20:27 - 09-Sep-26
Unknown* 0 $43.25 SI Trade
 08:04:36 - 09-Sep-26
Unknown* 0 $43.24 SI Trade
 08:04:36 - 09-Sep-26
Unknown* 0 $43.24 SI Trade
 08:04:36 - 09-Sep-26
Unknown* 0 $43.24 SI Trade
 08:04:36 - 09-Sep-26
Buy* 1 $43.24 Automatic Execution
 08:04:36 - 09-Sep-26
Buy* 1 $43.25 SI Trade
 08:04:35 - 09-Sep-26
Unknown* 0 $43.24 SI Trade
 08:04:35 - 09-Sep-26
Unknown* 0 $43.24 SI Trade
 08:04:35 - 09-Sep-26
Buy* 1 $43.24 Automatic Execution
 08:04:34 - 09-Sep-26
Unknown* 0 $43.17 SI Trade
 16:29:49 - 08-Sep-26
Unknown* 0 $43.19 SI Trade
 16:01:52 - 08-Sep-26
Buy* 250 $43.20 Automatic Execution
 14:46:37 - 08-Sep-26
Unknown* 0 $43.20 SI Trade
 14:45:10 - 08-Sep-26
Unknown* 0 $43.16 SI Trade
 12:57:10 - 08-Sep-26
Sell* 677 $43.06891 Ordinary
 11:23:40 - 08-Sep-26
Sell* 100 $43.15 Automatic Execution
 11:21:33 - 08-Sep-26
Sell* 250 $43.06 Automatic Execution
 09:08:11 - 08-Sep-26
Unknown* 0 $43.25 SI Trade
 08:04:09 - 08-Sep-26
Unknown* 0 $43.25 SI Trade
 08:04:09 - 08-Sep-26
Unknown* 0 $43.25 SI Trade
 08:04:09 - 08-Sep-26
Unknown* 0 $43.21 SI Trade
 15:32:25 - 07-Sep-26
Unknown* 0 $43.20 SI Trade
 13:26:59 - 07-Sep-26
Unknown* 0 $43.21 SI Trade
 10:40:02 - 07-Sep-26
Sell* 28 $43.19 Automatic Execution
 10:39:51 - 07-Sep-26
Sell* 58 $43.19 Automatic Execution
 10:39:51 - 07-Sep-26
Unknown* 0 $43.22 SI Trade
 08:23:29 - 07-Sep-26
Unknown* 0 $43.22 SI Trade
 08:12:57 - 07-Sep-26
Unknown* 0 $43.25 SI Trade
 08:04:37 - 07-Sep-26
Unknown* 0 $43.25 SI Trade
 08:04:32 - 07-Sep-26
Unknown* 0 $43.25 SI Trade
 08:04:32 - 07-Sep-26
Unknown* 0 $43.25 SI Trade
 08:04:32 - 07-Sep-26
Unknown* 0 $43.25 SI Trade
 08:04:32 - 07-Sep-26
Unknown* 0 $43.22 SI Trade
 15:48:17 - 04-Sep-26
Buy* 3 $43.21 Automatic Execution
 15:26:45 - 04-Sep-26
Buy* 13 $43.12 Automatic Execution
 14:26:19 - 04-Sep-26
Unknown* 0 $43.27 SI Trade
 13:33:58 - 04-Sep-26
Sell* 35 $43.16 Automatic Execution
 13:30:05 - 04-Sep-26
Unknown* 0 $43.23 SI Trade
 11:45:31 - 04-Sep-26
Unknown* 0 $43.23 SI Trade
 11:42:05 - 04-Sep-26
Buy* 35 $43.22 Automatic Execution
 09:36:54 - 04-Sep-26
Unknown* 0 $43.22 SI Trade
 09:36:54 - 04-Sep-26
Unknown* 0 $43.22 SI Trade
 08:28:36 - 04-Sep-26
Buy* 91 $43.2385 Suspected BUY Trade
 08:23:49 - 04-Sep-26
Unknown* 0 $43.31 SI Trade
 08:15:23 - 04-Sep-26
Unknown* 0 $43.37 SI Trade
 08:04:08 - 04-Sep-26
Buy* 1 $43.37 SI Trade
 08:04:08 - 04-Sep-26
Unknown* 0 $43.38 SI Trade
 08:04:03 - 04-Sep-26
Unknown* 0 $43.38 SI Trade
 08:04:03 - 04-Sep-26
Unknown* 0 $43.38 SI Trade
 08:04:03 - 04-Sep-26
Unknown* 0 $43.20 SI Trade
 15:21:25 - 03-Sep-26
Unknown* 0 $43.17 SI Trade
 13:09:44 - 03-Sep-26
Buy* 100 $43.16 SI Trade
 10:06:44 - 03-Sep-26
Unknown* 100 $43.16 OTC Trade
 10:06:44 - 03-Sep-26
Unknown* 0 $43.28 SI Trade
 08:00:22 - 03-Sep-26
Unknown* 0 $43.28 SI Trade
 08:00:22 - 03-Sep-26
Unknown* 0 $43.28 SI Trade
 08:00:22 - 03-Sep-26
Buy* 1 $43.28 SI Trade
 08:00:21 - 03-Sep-26
Buy* 1 $43.27 Automatic Execution
 08:00:21 - 03-Sep-26
Unknown* 0 $43.28 SI Trade
 08:00:20 - 03-Sep-26
Buy* 1 $43.28 Automatic Execution
 08:00:20 - 03-Sep-26
Sell* 7,586 $42.99 Uncrossing Trade
 16:35:13 - 02-Sep-26
Unknown* 0 $43.10 SI Trade
 13:42:16 - 02-Sep-26
Unknown* 0 $43.09 SI Trade
 13:06:17 - 02-Sep-26
Unknown* 0 $43.09 SI Trade
 13:05:11 - 02-Sep-26
Unknown* 0 $43.09 SI Trade
 13:03:30 - 02-Sep-26
Unknown* 0 $43.09 SI Trade
 13:03:30 - 02-Sep-26
Unknown* 0 $43.09 SI Trade
 13:03:30 - 02-Sep-26
Unknown* 0 $43.09 SI Trade
 13:03:30 - 02-Sep-26
Unknown* 0 $42.95 SI Trade
 11:12:29 - 02-Sep-26
Unknown* 0 $43.03 SI Trade
 11:12:24 - 02-Sep-26
Buy* 1 $43.06 SI Trade
 11:11:34 - 02-Sep-26
Buy* 1 $43.07 SI Trade
 11:11:15 - 02-Sep-26
Buy* 1 $43.03 SI Trade
 11:11:10 - 02-Sep-26
Buy* 1 $43.08 SI Trade
 11:11:08 - 02-Sep-26
Buy* 1 $43.03 SI Trade
 11:10:55 - 02-Sep-26
Unknown* 0 $43.05 SI Trade
 11:09:44 - 02-Sep-26
Buy* 45 $43.03 Result of RFQ
 09:54:30 - 02-Sep-26
Sell* 21 $43.00 Automatic Execution
 09:54:09 - 02-Sep-26
Sell* 2 $43.00 Automatic Execution
 09:54:09 - 02-Sep-26
Sell* 7 $43.01 Automatic Execution
 09:51:52 - 02-Sep-26
Sell* 46 $43.07 Automatic Execution
 08:35:40 - 02-Sep-26
Unknown* 0 $43.24 SI Trade
 08:00:04 - 02-Sep-26
Unknown* 0 $43.24 SI Trade
 08:00:04 - 02-Sep-26
Unknown* 0 $43.01 SI Trade
 08:00:04 - 02-Sep-26
Unknown* 0 $43.24 SI Trade
 08:00:04 - 02-Sep-26
Unknown* 0 $43.24 SI Trade
 08:00:04 - 02-Sep-26
Unknown* 0 $43.01 SI Trade
 08:00:04 - 02-Sep-26
Buy* 3 $43.07 Suspected BUY Trade
 08:00:04 - 02-Sep-26
Sell* 185 $43.05 Automatic Execution
 15:41:30 - 01-Sep-26
Unknown* 0 $43.15 SI Trade
 14:04:47 - 01-Sep-26
Sell* 114 $43.10 Automatic Execution
 10:19:18 - 01-Sep-26
Unknown* 0 $43.19 SI Trade
 10:03:18 - 01-Sep-26
Sell* 86 $43.10 Automatic Execution
 09:34:11 - 01-Sep-26
Unknown* 0 $43.20 SI Trade
 08:48:55 - 01-Sep-26
Unknown* 0 $43.20 SI Trade
 08:48:32 - 01-Sep-26
Unknown* 0 $43.20 SI Trade
 08:44:17 - 01-Sep-26
Unknown* 0 $43.22 SI Trade
 08:13:28 - 01-Sep-26
Unknown* 0 $43.22 SI Trade
 08:12:55 - 01-Sep-26
Buy* 1 $43.22 Automatic Execution
 08:12:55 - 01-Sep-26
Unknown* 0 $43.22 SI Trade
 08:12:53 - 01-Sep-26
Unknown* 0 $43.22 SI Trade
 08:12:50 - 01-Sep-26
Unknown* 0 $43.22 SI Trade
 08:12:50 - 01-Sep-26
Unknown* 0 $43.22 SI Trade
 08:12:50 - 01-Sep-26
Unknown* 0 $43.22 SI Trade
 08:12:50 - 01-Sep-26
Unknown* 0 $43.22 SI Trade
 08:12:50 - 01-Sep-26
Unknown* 0 $43.07 SI Trade
 08:12:50 - 01-Sep-26
Unknown* 0 $43.22 SI Trade
 08:12:50 - 01-Sep-26
Unknown* 0 $43.22 SI Trade
 08:12:50 - 01-Sep-26
Unknown* 0 $43.22 SI Trade
 08:12:50 - 01-Sep-26
Buy* 1 $43.26 Automatic Execution
 08:05:09 - 01-Sep-26
Unknown* 0 $43.34 SI Trade
 16:27:37 - 28-Aug-26
Unknown* 0 $43.34 SI Trade
 16:09:27 - 28-Aug-26
Unknown* 0 $43.51 SI Trade
 15:18:42 - 28-Aug-26
Buy* 56 $43.30 Automatic Execution
 14:56:40 - 28-Aug-26
Buy* 84 $43.30 Automatic Execution
 14:56:40 - 28-Aug-26
Unknown* 0 $43.25 SI Trade
 14:55:00 - 28-Aug-26
Unknown* 0 $43.30 SI Trade
 14:46:45 - 28-Aug-26
Buy* 14 $43.30 Automatic Execution
 14:05:56 - 28-Aug-26
Unknown* 0 $43.30 SI Trade
 14:04:07 - 28-Aug-26
Buy* 2 $43.30 Automatic Execution
 14:03:05 - 28-Aug-26
Unknown* 0 $43.26 SI Trade
 12:01:38 - 28-Aug-26
Sell* 6 $43.26 SI Trade
 12:01:36 - 28-Aug-26
Unknown* 0 $43.38 SI Trade
 10:47:48 - 28-Aug-26
Buy* 89 $43.30 Automatic Execution
 09:32:42 - 28-Aug-26
Unknown* 0 $43.30 SI Trade
 09:18:26 - 28-Aug-26
Unknown* 0 $43.30 SI Trade
 09:18:26 - 28-Aug-26
Sell* 11 $43.30 Automatic Execution
 09:18:26 - 28-Aug-26
Buy* 275 $43.33 Suspected BUY Trade
 16:35:06 - 27-Aug-26
Unknown* 0 $43.37 SI Trade
 14:02:54 - 27-Aug-26
Sell* 1 $43.29 Automatic Execution
 13:53:19 - 27-Aug-26
Sell* 50 $43.30 Automatic Execution
 10:58:20 - 27-Aug-26
Unknown* 0 $43.30 SI Trade
 09:14:15 - 27-Aug-26
Unknown* 0 $43.34 SI Trade
 15:47:50 - 26-Aug-26
Unknown* 0 $43.41 SI Trade
 08:00:18 - 26-Aug-26
Buy* 14 $43.41 Suspected BUY Trade
 08:00:18 - 26-Aug-26
Buy* 144 $43.30 Automatic Execution
 16:25:15 - 25-Aug-26
Unknown* 0 $43.38 SI Trade
 14:32:24 - 25-Aug-26
Unknown* 0 $43.32 SI Trade
 13:12:17 - 25-Aug-26
Buy* 1 $43.30 Automatic Execution
 13:10:31 - 25-Aug-26
Unknown* 0 $43.32 SI Trade
 13:10:26 - 25-Aug-26
Buy* 18 $43.20 Automatic Execution
 09:24:17 - 25-Aug-26
Sell* 66 $43.20 Automatic Execution
 09:24:17 - 25-Aug-26
Unknown* 0 $43.24 SI Trade
 16:25:00 - 24-Aug-26
Buy* 6 $43.24 Automatic Execution
 15:08:26 - 24-Aug-26
Buy* 115 $43.24 Automatic Execution
 15:08:05 - 24-Aug-26
Buy* 69 $43.18 Automatic Execution
 11:26:07 - 24-Aug-26
Unknown* 0 $43.29 SI Trade
 08:16:37 - 24-Aug-26
FTSE 100 Latest
Value10,650.44
Change41.52