| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $43.82 | SI Trade |
08:24:23 - 15-May-26 |
| Buy* | 1,685 | $43.60 | Automatic Execution |
08:10:05 - 15-May-26 |
| Buy* | 95 | $43.60 | Automatic Execution |
08:10:05 - 15-May-26 |
| Sell* | 220 | $43.65 | Automatic Execution |
08:10:05 - 15-May-26 |
| Unknown* | 0 | $43.65 | SI Trade |
08:08:52 - 15-May-26 |
| Unknown* | 0 | $43.93 | SI Trade |
08:05:34 - 15-May-26 |
| Unknown* | 0 | $43.94 | SI Trade |
08:00:03 - 15-May-26 |
| Buy* | 1 | $43.94 | SI Trade |
08:00:03 - 15-May-26 |
| Unknown* | 0 | $43.66 | SI Trade |
08:00:03 - 15-May-26 |
| Buy* | 177 | $43.94 | Suspected BUY Trade |
16:35:15 - 14-May-26 |
| Unknown* | 0 | $43.86 | SI Trade |
15:28:14 - 14-May-26 |
| Sell* | 4 | $43.83 | Automatic Execution |
14:55:26 - 14-May-26 |
| Sell* | 50 | $43.84 | Automatic Execution |
14:54:38 - 14-May-26 |
| Sell* | 50 | $43.84 | Automatic Execution |
14:54:20 - 14-May-26 |
| Sell* | 50 | $43.83 | Automatic Execution |
14:54:04 - 14-May-26 |
| Sell* | 50 | $43.84 | Automatic Execution |
14:53:49 - 14-May-26 |
| Sell* | 50 | $43.82 | Automatic Execution |
14:52:34 - 14-May-26 |
| Sell* | 50 | $43.83 | Automatic Execution |
14:49:38 - 14-May-26 |
| Sell* | 50 | $43.84 | Automatic Execution |
14:48:42 - 14-May-26 |
| Sell* | 50 | $43.84 | Automatic Execution |
14:48:27 - 14-May-26 |
| Sell* | 50 | $43.84 | Automatic Execution |
14:47:53 - 14-May-26 |
| Sell* | 50 | $43.84 | Automatic Execution |
14:47:36 - 14-May-26 |
| Sell* | 50 | $43.83 | Automatic Execution |
14:43:33 - 14-May-26 |
| Buy* | 1 | $43.94 | Automatic Execution |
13:09:23 - 14-May-26 |
| Buy* | 857 | $43.89 | Automatic Execution |
13:02:52 - 14-May-26 |
| Buy* | 6 | $43.89 | Automatic Execution |
12:52:45 - 14-May-26 |
| Buy* | 137 | $43.89 | Automatic Execution |
12:46:40 - 14-May-26 |
| Unknown* | 0 | $43.93 | SI Trade |
11:27:01 - 14-May-26 |
| Unknown* | 0 | $43.88 | SI Trade |
10:39:50 - 14-May-26 |
| Sell* | 720 | $43.85 | Automatic Execution |
10:26:34 - 14-May-26 |
| Sell* | 80 | $43.85 | Automatic Execution |
10:26:34 - 14-May-26 |
| Unknown* | 0 | $43.94 | SI Trade |
08:11:00 - 14-May-26 |
| Buy* | 1 | $43.94 | Automatic Execution |
08:04:08 - 14-May-26 |
| Buy* | 11 | $43.90 | Automatic Execution |
11:02:44 - 13-May-26 |
| Sell* | 800 | $43.97 | Automatic Execution |
09:24:16 - 13-May-26 |
| Sell* | 2 | $43.89 | SI Trade |
09:01:32 - 13-May-26 |
| Sell* | 63 | $43.94 | Automatic Execution |
08:38:13 - 13-May-26 |
| Unknown* | 0 | $44.13 | SI Trade |
08:04:59 - 13-May-26 |
| Unknown* | 0 | $44.13 | SI Trade |
08:04:59 - 13-May-26 |
| Buy* | 3 | $44.13 | SI Trade |
08:04:59 - 13-May-26 |
| Sell* | 1 | $43.80 | Uncrossing Trade |
16:35:03 - 12-May-26 |
| Sell* | 1 | $43.84 | SI Trade |
15:58:12 - 12-May-26 |
| Sell* | 40 | $43.90 | Automatic Execution |
15:38:40 - 12-May-26 |
| Sell* | 1 | $43.85 | SI Trade |
15:22:34 - 12-May-26 |
| Unknown* | 0 | $43.98 | SI Trade |
14:54:42 - 12-May-26 |
| Unknown* | 0 | $44.00 | SI Trade |
14:12:01 - 12-May-26 |
| Buy* | 1 | $44.00 | SI Trade |
13:51:12 - 12-May-26 |
| Unknown* | 0 | $43.97 | SI Trade |
13:26:07 - 12-May-26 |
| Unknown* | 0 | $43.95 | SI Trade |
13:12:21 - 12-May-26 |
| Unknown* | 0 | $43.97 | SI Trade |
12:51:51 - 12-May-26 |
| Unknown* | 0 | $43.98 | SI Trade |
12:15:49 - 12-May-26 |
| Unknown* | 0 | $43.98 | SI Trade |
11:19:44 - 12-May-26 |
| Unknown* | 0 | $43.88 | SI Trade |
10:26:47 - 12-May-26 |
| Unknown* | 0 | $43.96 | SI Trade |
09:14:46 - 12-May-26 |
| Buy* | 2 | $43.99 | SI Trade |
09:14:46 - 12-May-26 |
| Buy* | 2 | $43.96 | Automatic Execution |
09:14:46 - 12-May-26 |
| Unknown* | 0 | $43.98 | SI Trade |
08:15:13 - 12-May-26 |
| Unknown* | 0 | $44.20 | SI Trade |
08:00:37 - 12-May-26 |
| Sell* | 170 | $44.00 | Automatic Execution |
08:00:09 - 12-May-26 |
| Sell* | 2 | $43.98 | Uncrossing Trade |
16:35:21 - 11-May-26 |
| Buy* | 41 | $44.06 | Automatic Execution |
16:04:25 - 11-May-26 |
| Buy* | 337 | $44.0648 | Suspected BUY Trade |
16:04:18 - 11-May-26 |
| Buy* | 150 | $44.10 | Automatic Execution |
15:45:51 - 11-May-26 |
| Unknown* | 0 | $44.11 | SI Trade |
15:39:19 - 11-May-26 |
| Unknown* | 0 | $44.10 | SI Trade |
13:32:06 - 11-May-26 |
| Sell* | 1,021 | $44.01 | Automatic Execution |
13:08:47 - 11-May-26 |
| Unknown* | 0 | $44.09 | SI Trade |
12:34:15 - 11-May-26 |
| Sell* | 5 | $44.01 | Automatic Execution |
11:57:01 - 11-May-26 |
| Sell* | 2 | $44.00 | SI Trade |
10:57:37 - 11-May-26 |
| Unknown* | 0 | $44.27 | SI Trade |
08:04:34 - 11-May-26 |
| Unknown* | 0 | $44.31 | SI Trade |
08:00:29 - 11-May-26 |
| Unknown* | 0 | $44.31 | SI Trade |
08:00:22 - 11-May-26 |
| Unknown* | 0 | $44.31 | SI Trade |
08:00:22 - 11-May-26 |
| Unknown* | 0 | $44.31 | SI Trade |
08:00:22 - 11-May-26 |
| Unknown* | 0 | $44.31 | SI Trade |
08:00:22 - 11-May-26 |
| Sell* | 4 | $43.94 | Uncrossing Trade |
08:00:22 - 11-May-26 |
| Unknown* | 0 | $44.31 | SI Trade |
08:00:22 - 11-May-26 |
| Unknown* | 4 | $44.04 | SI Trade |
07:19:22 - 11-May-26 |
| Unknown* | 4 | $44.04 | SI Trade |
07:19:22 - 11-May-26 |
| Unknown* | 1 | $44.04 | SI Trade |
07:19:21 - 11-May-26 |
| Unknown* | 1 | $44.04 | SI Trade |
07:19:21 - 11-May-26 |
| Sell* | 6 | $44.04 | Uncrossing Trade |
16:35:29 - 08-May-26 |
| Unknown* | 0 | $44.02 | SI Trade |
14:19:20 - 08-May-26 |
| Unknown* | 0 | $44.14 | SI Trade |
14:01:59 - 08-May-26 |
| Unknown* | 0 | $44.11 | SI Trade |
12:32:18 - 08-May-26 |
| Buy* | 2 | $44.13 | SI Trade |
12:32:18 - 08-May-26 |
| Buy* | 17 | $44.10 | Automatic Execution |
12:32:17 - 08-May-26 |
| Buy* | 4 | $44.15 | SI Trade |
10:47:43 - 08-May-26 |
| Unknown* | 0 | $43.98 | SI Trade |
09:29:11 - 08-May-26 |
| Sell* | 10 | $43.98 | SI Trade |
09:03:41 - 08-May-26 |
| Unknown* | 0 | $44.10 | SI Trade |
09:00:23 - 08-May-26 |
| Unknown* | 0 | $44.22 | SI Trade |
08:03:26 - 08-May-26 |
| Unknown* | 0 | $44.27 | SI Trade |
08:00:28 - 08-May-26 |
| Unknown* | 0 | $43.88 | SI Trade |
08:00:28 - 08-May-26 |
| Unknown* | 0 | $43.88 | SI Trade |
08:00:28 - 08-May-26 |
| Unknown* | 0 | $44.27 | SI Trade |
08:00:28 - 08-May-26 |
| Sell* | 4 | $44.10 | SI Trade |
16:19:50 - 07-May-26 |
| Unknown* | 0 | $44.12 | SI Trade |
16:05:17 - 07-May-26 |
| Unknown* | 0 | $44.22 | SI Trade |
14:41:51 - 07-May-26 |
| Unknown* | 0 | $44.13 | SI Trade |
14:12:04 - 07-May-26 |
| Unknown* | 0 | $44.31 | SI Trade |
13:31:37 - 07-May-26 |
| Unknown* | 0 | $44.21 | SI Trade |
13:28:57 - 07-May-26 |
| Buy* | 2 | $44.21 | SI Trade |
13:28:57 - 07-May-26 |
| Unknown* | 5 | $44.20 | Automatic Execution |
13:27:54 - 07-May-26 |
| Unknown* | 0 | $44.26 | SI Trade |
13:03:54 - 07-May-26 |
| Sell* | 4 | $44.16 | Automatic Execution |
12:56:06 - 07-May-26 |
| Buy* | 150 | $44.22 | Automatic Execution |
09:15:48 - 07-May-26 |
| Sell* | 10 | $44.23 | Automatic Execution |
08:48:43 - 07-May-26 |
| Unknown* | 0 | $44.30 | SI Trade |
08:18:50 - 07-May-26 |
| Buy* | 1 | $44.29 | SI Trade |
08:17:57 - 07-May-26 |
| Sell* | 267 | $44.08 | SI Trade |
08:10:43 - 07-May-26 |
| Unknown* | 0 | $44.31 | SI Trade |
08:09:29 - 07-May-26 |
| Unknown* | 0 | $44.35 | SI Trade |
08:03:57 - 07-May-26 |
| Unknown* | 0 | $43.97 | SI Trade |
08:03:57 - 07-May-26 |
| Unknown* | 0 | $44.13 | SI Trade |
16:15:40 - 06-May-26 |
| Buy* | 1 | $44.14 | Automatic Execution |
14:01:41 - 06-May-26 |
| Buy* | 18 | $44.16 | Automatic Execution |
14:00:28 - 06-May-26 |
| Unknown* | 0 | $44.04 | SI Trade |
13:21:50 - 06-May-26 |
| Unknown* | 0 | $44.27 | SI Trade |
13:09:46 - 06-May-26 |
| Buy* | 15 | $43.88 | Automatic Execution |
16:20:31 - 05-May-26 |
| Buy* | 10 | $43.89 | Automatic Execution |
14:52:34 - 05-May-26 |
| Unknown* | 0 | $43.87 | SI Trade |
14:41:19 - 05-May-26 |
| Unknown* | 0 | $43.75 | SI Trade |
13:54:20 - 05-May-26 |
| Unknown* | 0 | $43.88 | SI Trade |
13:42:05 - 05-May-26 |
| Unknown* | 0 | $43.87 | SI Trade |
13:36:49 - 05-May-26 |
| Unknown* | 0 | $43.85 | SI Trade |
12:45:17 - 05-May-26 |
| Buy* | 10 | $43.83 | Automatic Execution |
12:44:04 - 05-May-26 |
| Buy* | 1 | $43.84 | Automatic Execution |
11:54:41 - 05-May-26 |
| Unknown* | 0 | $43.84 | SI Trade |
11:54:41 - 05-May-26 |
| Unknown* | 0 | $43.83 | SI Trade |
09:34:51 - 05-May-26 |
| Unknown* | 0 | $43.77 | SI Trade |
09:32:03 - 05-May-26 |
| Unknown* | 0 | $43.83 | SI Trade |
09:27:41 - 05-May-26 |
| Unknown* | 0 | $43.77 | SI Trade |
09:19:20 - 05-May-26 |
| Buy* | 66 | $43.81 | Automatic Execution |
09:18:54 - 05-May-26 |
| Buy* | 1 | $43.81 | SI Trade |
08:34:56 - 05-May-26 |
| Unknown* | 0 | $43.75 | SI Trade |
08:22:04 - 05-May-26 |
| Unknown* | 0 | $43.97 | SI Trade |
08:05:22 - 05-May-26 |
| Unknown* | 0 | $43.97 | SI Trade |
08:04:11 - 05-May-26 |
| Unknown* | 0 | $43.88 | SI Trade |
08:00:29 - 05-May-26 |
| Unknown* | 0 | $43.88 | SI Trade |
08:00:29 - 05-May-26 |
| Unknown* | 0 | $43.99 | SI Trade |
16:22:20 - 01-May-26 |
| Sell* | 1,137 | $43.95 | Automatic Execution |
16:02:15 - 01-May-26 |
| Unknown* | 0 | $44.04 | SI Trade |
15:27:42 - 01-May-26 |
| Unknown* | 0 | $43.97 | SI Trade |
12:05:16 - 01-May-26 |
| Unknown* | 0 | $43.97 | SI Trade |
11:20:55 - 01-May-26 |
| Unknown* | 0 | $43.99 | SI Trade |
08:41:17 - 01-May-26 |
| Unknown* | 0 | $43.99 | SI Trade |
08:19:45 - 01-May-26 |
| Unknown* | 0 | $43.70 | SI Trade |
08:15:50 - 01-May-26 |
| Buy* | 1 | $44.04 | SI Trade |
08:03:54 - 01-May-26 |
| Unknown* | 0 | $44.04 | SI Trade |
08:03:54 - 01-May-26 |
| Unknown* | 0 | $43.70 | SI Trade |
08:03:54 - 01-May-26 |
| Unknown* | 0 | $44.04 | SI Trade |
08:03:54 - 01-May-26 |
| Sell* | 38 | $43.77 | Uncrossing Trade |
16:35:27 - 30-Apr-26 |
| Unknown* | 0 | $43.78 | SI Trade |
16:27:06 - 30-Apr-26 |
| Sell* | 2 | $43.76 | SI Trade |
15:35:07 - 30-Apr-26 |
| Unknown* | 0 | $43.84 | SI Trade |
15:24:00 - 30-Apr-26 |
| Unknown* | 0 | $43.85 | SI Trade |
15:22:45 - 30-Apr-26 |
| Sell* | 7 | $43.78 | Automatic Execution |
15:06:57 - 30-Apr-26 |
| Unknown* | 0 | $43.82 | SI Trade |
14:46:57 - 30-Apr-26 |
| Sell* | 4 | $43.76 | SI Trade |
14:05:00 - 30-Apr-26 |
| Unknown* | 0 | $43.82 | SI Trade |
13:38:55 - 30-Apr-26 |
| Sell* | 10 | $43.80 | Automatic Execution |
12:07:26 - 30-Apr-26 |
| Unknown* | 0 | $43.79 | SI Trade |
09:56:24 - 30-Apr-26 |
| Unknown* | 0 | $43.77 | SI Trade |
09:32:50 - 30-Apr-26 |
| Unknown* | 0 | $43.70 | SI Trade |
08:12:20 - 30-Apr-26 |
| Unknown* | 0 | $43.99 | SI Trade |
08:09:59 - 30-Apr-26 |
| Buy* | 3 | $43.79 | SI Trade |
15:43:25 - 29-Apr-26 |
| Buy* | 6 | $43.79 | Automatic Execution |
15:43:24 - 29-Apr-26 |
| Unknown* | 0 | $43.79 | SI Trade |
15:43:19 - 29-Apr-26 |
| Unknown* | 0 | $43.80 | SI Trade |
15:07:20 - 29-Apr-26 |
| Buy* | 3 | $43.82 | SI Trade |
15:05:46 - 29-Apr-26 |
| Unknown* | 0 | $43.80 | SI Trade |
15:03:24 - 29-Apr-26 |
| Unknown* | 0 | $43.80 | SI Trade |
15:03:24 - 29-Apr-26 |
| Unknown* | 0 | $43.84 | SI Trade |
14:55:23 - 29-Apr-26 |
| Unknown* | 0 | $43.81 | SI Trade |
14:54:23 - 29-Apr-26 |
| Unknown* | 0 | $43.83 | SI Trade |
14:23:36 - 29-Apr-26 |
| Unknown* | 0 | $43.76 | SI Trade |
14:19:47 - 29-Apr-26 |
| Sell* | 70 | $43.83 | Automatic Execution |
14:19:46 - 29-Apr-26 |
| Sell* | 456 | $43.83 | Automatic Execution |
13:42:26 - 29-Apr-26 |
| Sell* | 42 | $43.83 | Automatic Execution |
13:37:15 - 29-Apr-26 |
| Sell* | 69 | $43.83 | Automatic Execution |
13:33:20 - 29-Apr-26 |
| Unknown* | 0 | $44.00 | SI Trade |
12:02:35 - 29-Apr-26 |
| Buy* | 86 | $44.00 | SI Trade |
12:02:33 - 29-Apr-26 |
| Unknown* | 0 | $43.87 | SI Trade |
11:10:29 - 29-Apr-26 |
| Sell* | 250 | $43.83 | Automatic Execution |
11:07:38 - 29-Apr-26 |
| Unknown* | 0 | $43.90 | SI Trade |
09:24:21 - 29-Apr-26 |
| Unknown* | 0 | $43.97 | SI Trade |
08:05:45 - 29-Apr-26 |
| Unknown* | 0 | $43.98 | SI Trade |
08:05:44 - 29-Apr-26 |
| Unknown* | 0 | $43.98 | SI Trade |
08:05:44 - 29-Apr-26 |
| Buy* | 1 | $43.98 | Automatic Execution |
08:05:44 - 29-Apr-26 |
| Sell* | 6 | $43.76 | Uncrossing Trade |
16:35:20 - 28-Apr-26 |
| Buy* | 211 | $43.81 | Automatic Execution |
14:43:58 - 28-Apr-26 |
| Unknown* | 0 | $43.68 | SI Trade |
14:40:38 - 28-Apr-26 |
| Unknown* | 0 | $43.83 | SI Trade |
13:29:14 - 28-Apr-26 |
| Buy* | 2 | $43.81 | SI Trade |
12:53:39 - 28-Apr-26 |
| Sell* | 3 | $43.72 | SI Trade |
12:32:33 - 28-Apr-26 |
| Sell* | 1 | $43.74 | SI Trade |
11:27:19 - 28-Apr-26 |
| Sell* | 1 | $43.75 | SI Trade |
11:14:56 - 28-Apr-26 |
| Unknown* | 0 | $43.87 | SI Trade |
10:03:09 - 28-Apr-26 |
| Unknown* | 0 | $43.89 | SI Trade |
09:17:45 - 28-Apr-26 |