Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardusdem (VDET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $41.74 Uncrossing Trade
 16:35:28 - 12-Oct-26
Unknown* 0 $41.80 SI Trade
 16:28:55 - 12-Oct-26
Unknown* 0 $41.76 SI Trade
 16:27:44 - 12-Oct-26
Buy* 284 $41.85 Result of RFQ
 15:53:29 - 12-Oct-26
Unknown* 0 $41.80 SI Trade
 15:09:54 - 12-Oct-26
Unknown* 0 $41.79 SI Trade
 10:42:20 - 12-Oct-26
Sell* 1 $41.79 SI Trade
 10:42:20 - 12-Oct-26
Unknown* 0 $41.91 SI Trade
 09:44:14 - 12-Oct-26
Unknown* 0 $41.91 SI Trade
 09:44:09 - 12-Oct-26
Sell* 239 $41.84 Automatic Execution
 09:44:09 - 12-Oct-26
Unknown* 0 $41.92 SI Trade
 09:01:02 - 12-Oct-26
Unknown* 0 $41.82 SI Trade
 08:02:12 - 12-Oct-26
Unknown* 0 $41.82 SI Trade
 08:00:07 - 12-Oct-26
Unknown* 0 $41.82 SI Trade
 08:00:05 - 12-Oct-26
Unknown* 0 $41.40 SI Trade
 08:00:05 - 12-Oct-26
Unknown* 0 $41.40 SI Trade
 08:00:05 - 12-Oct-26
Sell* 4 $41.61 Uncrossing Trade
 08:00:05 - 12-Oct-26
Buy* 118 $41.79 Automatic Execution
 16:19:03 - 09-Oct-26
Unknown* 0 $41.79 SI Trade
 16:19:03 - 09-Oct-26
Unknown* 0 $41.75 SI Trade
 16:16:33 - 09-Oct-26
Buy* 1 $41.75 Automatic Execution
 16:16:32 - 09-Oct-26
Unknown* 0 $41.88 SI Trade
 13:53:02 - 09-Oct-26
Unknown* 0 $41.91 SI Trade
 13:22:11 - 09-Oct-26
Buy* 481 $41.90 Automatic Execution
 10:38:28 - 09-Oct-26
Buy* 2 $41.87 Automatic Execution
 09:19:22 - 09-Oct-26
Unknown* 0 $41.83 SI Trade
 08:31:50 - 09-Oct-26
Unknown* 0 $41.93 SI Trade
 08:04:15 - 09-Oct-26
Buy* 247 $41.72 Suspected BUY Trade
 16:35:04 - 08-Oct-26
Buy* 50 $41.78 SI Trade
 15:22:17 - 08-Oct-26
Unknown* 0 $41.78 SI Trade
 15:07:43 - 08-Oct-26
Unknown* 0 $41.60 SI Trade
 14:38:26 - 08-Oct-26
Unknown* 0 $41.60 SI Trade
 14:35:19 - 08-Oct-26
Unknown* 0 $41.58 SI Trade
 14:08:02 - 08-Oct-26
Unknown* 0 $41.58 SI Trade
 13:22:15 - 08-Oct-26
Unknown* 0 $41.58 SI Trade
 12:14:42 - 08-Oct-26
Buy* 95 $41.6335 Suspected BUY Trade
 08:23:53 - 08-Oct-26
Unknown* 0 $41.80 SI Trade
 08:03:35 - 08-Oct-26
Unknown* 0 $41.80 SI Trade
 08:03:35 - 08-Oct-26
Sell* 2 $41.51 Uncrossing Trade
 16:35:08 - 07-Oct-26
Unknown* 0 $41.62 SI Trade
 16:27:46 - 07-Oct-26
Buy* 43 $41.60 Automatic Execution
 16:13:17 - 07-Oct-26
Unknown* 0 $41.51 SI Trade
 16:07:48 - 07-Oct-26
Buy* 120 $41.58 Automatic Execution
 15:21:29 - 07-Oct-26
Unknown* 0 $41.45 SI Trade
 15:02:05 - 07-Oct-26
Unknown* 0 $41.45 SI Trade
 15:00:36 - 07-Oct-26
Unknown* 0 $41.54 SI Trade
 14:59:34 - 07-Oct-26
Unknown* 0 $41.43 SI Trade
 14:37:31 - 07-Oct-26
Sell* 49 $41.43 SI Trade
 14:36:22 - 07-Oct-26
Buy* 82 $41.56 Automatic Execution
 13:17:32 - 07-Oct-26
Unknown* 0 $41.57 SI Trade
 13:12:18 - 07-Oct-26
Buy* 18 $41.6122 Suspected BUY Trade
 12:21:32 - 07-Oct-26
Unknown* 0 $41.94 SI Trade
 08:04:03 - 07-Oct-26
Unknown* 0 $41.73 SI Trade
 16:28:59 - 06-Oct-26
Unknown* 0 $41.73 SI Trade
 16:28:59 - 06-Oct-26
Unknown* 0 $41.70 SI Trade
 15:54:04 - 06-Oct-26
Unknown* 0 $41.78 SI Trade
 14:32:36 - 06-Oct-26
Buy* 2 $41.78 SI Trade
 14:31:16 - 06-Oct-26
Unknown* 0 $41.76 SI Trade
 14:27:34 - 06-Oct-26
Unknown* 0 $41.85 SI Trade
 13:16:23 - 06-Oct-26
Sell* 10,378 $41.76 Automatic Execution
 12:35:28 - 06-Oct-26
Unknown* 0 $41.51 SI Trade
 08:58:40 - 06-Oct-26
Buy* 31 $41.65 Automatic Execution
 08:43:55 - 06-Oct-26
Buy* 11 $41.65 Automatic Execution
 08:43:55 - 06-Oct-26
Buy* 11 $41.55 Automatic Execution
 08:32:24 - 06-Oct-26
Unknown* 0 $41.75 SI Trade
 08:00:18 - 06-Oct-26
Buy* 17 $41.70 Suspected BUY Trade
 08:00:18 - 06-Oct-26
Unknown* 0 $41.69 SI Trade
 08:00:09 - 06-Oct-26
Unknown* 0 $41.43 SI Trade
 16:28:29 - 05-Oct-26
Unknown* 0 $41.43 SI Trade
 16:25:32 - 05-Oct-26
Unknown* 0 $41.48 SI Trade
 16:09:03 - 05-Oct-26
Unknown* 0 $41.55 SI Trade
 14:41:09 - 05-Oct-26
Unknown* 0 $41.54 SI Trade
 13:35:16 - 05-Oct-26
Unknown* 0 $41.67 SI Trade
 08:20:15 - 05-Oct-26
Unknown* 0 $41.68 SI Trade
 08:03:31 - 05-Oct-26
Unknown* 0 $41.68 SI Trade
 08:00:39 - 05-Oct-26
Unknown* 0 $41.68 SI Trade
 08:00:27 - 05-Oct-26
Sell* 71 $41.57 Automatic Execution
 08:00:20 - 05-Oct-26
Unknown* 0 $41.45 SI Trade
 16:29:54 - 02-Oct-26
Unknown* 0 $41.45 SI Trade
 16:29:43 - 02-Oct-26
Unknown* 0 $41.45 SI Trade
 16:23:22 - 02-Oct-26
Unknown* 0 $41.45 SI Trade
 16:23:22 - 02-Oct-26
Sell* 1 $41.55 Automatic Execution
 15:58:47 - 02-Oct-26
Buy* 1 $41.61 SI Trade
 14:55:54 - 02-Oct-26
Unknown* 0 $41.65 SI Trade
 13:58:08 - 02-Oct-26
Unknown* 0 $41.57 SI Trade
 11:41:37 - 02-Oct-26
Unknown* 0 $41.59 SI Trade
 10:03:18 - 02-Oct-26
Unknown* 0 $41.65 SI Trade
 08:04:09 - 02-Oct-26
Unknown* 0 $41.65 SI Trade
 08:02:11 - 02-Oct-26
Unknown* 0 $41.65 SI Trade
 08:02:11 - 02-Oct-26
Buy* 2 $41.65 Automatic Execution
 08:02:11 - 02-Oct-26
Sell* 49 $41.29 Automatic Execution
 15:26:25 - 01-Oct-26
Sell* 49 $41.27 Automatic Execution
 15:24:21 - 01-Oct-26
Unknown* 0 $41.40 SI Trade
 15:17:27 - 01-Oct-26
Sell* 1 $41.30 Automatic Execution
 15:01:51 - 01-Oct-26
Sell* 2,842 $41.31 Automatic Execution
 15:01:09 - 01-Oct-26
Unknown* 0 $41.34 SI Trade
 14:44:35 - 01-Oct-26
Buy* 136 $41.50072 Ordinary
 12:25:09 - 01-Oct-26
Unknown* 0 $41.46 SI Trade
 09:43:46 - 01-Oct-26
Unknown* 0 $41.47 SI Trade
 09:19:51 - 01-Oct-26
Unknown* 0 $41.53 SI Trade
 08:46:54 - 01-Oct-26
Sell* 2,842 $41.45 Automatic Execution
 08:29:04 - 01-Oct-26
Sell* 10 $41.43 Automatic Execution
 08:29:04 - 01-Oct-26
Unknown* 0 $41.70 SI Trade
 08:13:40 - 01-Oct-26
Unknown* 0 $41.80 SI Trade
 08:01:21 - 01-Oct-26
Unknown* 0 $41.80 SI Trade
 08:00:54 - 01-Oct-26
Unknown* 0 $41.80 SI Trade
 08:00:54 - 01-Oct-26
Unknown* 0 $41.80 SI Trade
 08:00:54 - 01-Oct-26
Unknown* 0 $41.80 SI Trade
 08:00:54 - 01-Oct-26
Unknown* 0 $41.80 SI Trade
 08:00:54 - 01-Oct-26
Unknown* 0 $41.43 SI Trade
 08:00:54 - 01-Oct-26
Unknown* 0 $41.72 SI Trade
 15:54:15 - 30-Sep-26
Unknown* 0 $41.73 SI Trade
 15:34:03 - 30-Sep-26
Buy* 141 $41.76 Automatic Execution
 15:31:05 - 30-Sep-26
Buy* 190 $41.73 Automatic Execution
 15:31:05 - 30-Sep-26
Unknown* 0 $41.75 SI Trade
 15:28:22 - 30-Sep-26
Unknown* 0 $41.82 SI Trade
 14:37:22 - 30-Sep-26
Unknown* 0 $41.80 SI Trade
 14:08:35 - 30-Sep-26
Unknown* 0 $41.86 SI Trade
 13:40:50 - 30-Sep-26
Unknown* 0 $41.69 SI Trade
 12:23:02 - 30-Sep-26
Unknown* 0 $41.83 SI Trade
 11:01:26 - 30-Sep-26
Buy* 46 $41.84 Automatic Execution
 09:38:23 - 30-Sep-26
Buy* 190 $41.83 Automatic Execution
 09:13:37 - 30-Sep-26
Unknown* 0 $41.94 SI Trade
 08:00:25 - 30-Sep-26
Unknown* 0 $41.94 SI Trade
 08:00:25 - 30-Sep-26
Sell* 193 $41.70 Automatic Execution
 15:07:29 - 29-Sep-26
Unknown* 0 $41.68 SI Trade
 14:53:37 - 29-Sep-26
Sell* 250 $41.72 Automatic Execution
 14:43:58 - 29-Sep-26
Unknown* 0 $41.74 SI Trade
 12:58:22 - 29-Sep-26
Buy* 19 $41.83 Automatic Execution
 12:27:26 - 29-Sep-26
Buy* 187 $41.81 Automatic Execution
 12:27:25 - 29-Sep-26
Buy* 4 $41.80 Automatic Execution
 12:18:58 - 29-Sep-26
Buy* 10,000 $41.80 Automatic Execution
 12:18:21 - 29-Sep-26
Buy* 812 $41.80 Automatic Execution
 12:18:13 - 29-Sep-26
Buy* 188 $41.80 Automatic Execution
 12:18:13 - 29-Sep-26
Sell* 60 $41.79 Automatic Execution
 12:17:33 - 29-Sep-26
Buy* 60 $41.79 Automatic Execution
 12:17:32 - 29-Sep-26
Unknown* 0 $41.77 SI Trade
 10:58:00 - 29-Sep-26
Buy* 95 $41.77 Automatic Execution
 10:23:20 - 29-Sep-26
Unknown* 0 $41.77 SI Trade
 09:25:58 - 29-Sep-26
Buy* 2 $41.77 Automatic Execution
 09:25:46 - 29-Sep-26
Unknown* 0 $41.77 SI Trade
 09:18:38 - 29-Sep-26
Unknown* 0 $41.85 SI Trade
 08:01:26 - 29-Sep-26
Unknown* 0 $41.85 SI Trade
 08:01:26 - 29-Sep-26
Unknown* 0 $41.85 SI Trade
 08:01:26 - 29-Sep-26
Unknown* 0 $41.85 SI Trade
 08:00:17 - 29-Sep-26
Unknown* 0 $41.77 SI Trade
 14:30:28 - 28-Sep-26
Unknown* 0 $41.78 SI Trade
 12:13:02 - 28-Sep-26
Unknown* 0 $41.86 SI Trade
 10:19:01 - 28-Sep-26
Sell* 19 $41.89 Automatic Execution
 08:44:02 - 28-Sep-26
Sell* 59 $41.90 Automatic Execution
 08:43:24 - 28-Sep-26
Unknown* 0 $42.10 SI Trade
 08:15:12 - 28-Sep-26
Unknown* 0 $41.98 SI Trade
 08:01:55 - 28-Sep-26
Unknown* 0 $41.98 SI Trade
 08:01:39 - 28-Sep-26
Unknown* 0 $42.05 SI Trade
 08:00:07 - 28-Sep-26
Unknown* 0 $42.07 SI Trade
 08:00:07 - 28-Sep-26
Buy* 60 $42.07 Suspected BUY Trade
 08:00:07 - 28-Sep-26
Unknown* 0 $41.92 SI Trade
 16:12:41 - 25-Sep-26
Unknown* 7,900 $41.994 SI Trade
 16:01:38 - 25-Sep-26
Sell* 2,818 $41.90 Automatic Execution
 15:41:07 - 25-Sep-26
Unknown* 0 $42.04 SI Trade
 15:29:53 - 25-Sep-26
Unknown* 0 $42.05 SI Trade
 15:25:48 - 25-Sep-26
Sell* 2,818 $41.94 Automatic Execution
 15:05:26 - 25-Sep-26
Sell* 100 $42.00 Automatic Execution
 14:59:33 - 25-Sep-26
Sell* 67 $42.02 Automatic Execution
 14:48:45 - 25-Sep-26
Unknown* 0 $42.13 SI Trade
 14:43:17 - 25-Sep-26
Unknown* 0 $42.13 SI Trade
 14:30:34 - 25-Sep-26
Buy* 1 $42.13 Automatic Execution
 14:30:33 - 25-Sep-26
Unknown* 0 $42.13 SI Trade
 14:30:32 - 25-Sep-26
Unknown* 0 $42.13 SI Trade
 14:14:06 - 25-Sep-26
Unknown* 0 $42.15 SI Trade
 13:57:55 - 25-Sep-26
Unknown* 0 $42.20 SI Trade
 08:04:31 - 25-Sep-26
Unknown* 0 $42.20 SI Trade
 08:04:31 - 25-Sep-26
Sell* 15 $42.16 SI Trade
 15:53:09 - 24-Sep-26
Unknown* 0 $42.29 SI Trade
 15:36:45 - 24-Sep-26
Unknown* 0 $42.29 SI Trade
 15:31:30 - 24-Sep-26
Buy* 9 $42.18 Automatic Execution
 13:55:15 - 24-Sep-26
Buy* 130 $42.23 SI Trade
 12:44:02 - 24-Sep-26
Unknown* 0 $42.26 SI Trade
 10:20:48 - 24-Sep-26
Unknown* 0 $42.33 SI Trade
 08:47:43 - 24-Sep-26
Buy* 1 $42.41 SI Trade
 08:00:22 - 24-Sep-26
Unknown* 0 $42.41 SI Trade
 08:00:22 - 24-Sep-26
Unknown* 0 $42.41 SI Trade
 08:00:22 - 24-Sep-26
Buy* 54 $42.41 Automatic Execution
 08:00:22 - 24-Sep-26
Sell* 21 $42.33 Uncrossing Trade
 16:35:03 - 23-Sep-26
Unknown* 0 $42.34 SI Trade
 16:27:44 - 23-Sep-26
Unknown* 0 $42.34 SI Trade
 16:27:44 - 23-Sep-26
Unknown* 0 $42.44 SI Trade
 16:07:35 - 23-Sep-26
Sell* 5 $42.44 Automatic Execution
 15:48:11 - 23-Sep-26
Unknown* 0 $42.40 SI Trade
 15:10:30 - 23-Sep-26
Sell* 97 $42.46 Automatic Execution
 14:58:10 - 23-Sep-26
Unknown* 0 $42.42 SI Trade
 14:51:17 - 23-Sep-26
Unknown* 0 $42.51 SI Trade
 14:41:43 - 23-Sep-26
Unknown* 0 $42.51 SI Trade
 14:37:01 - 23-Sep-26
Unknown* 0 $42.50 SI Trade
 14:35:01 - 23-Sep-26
Unknown* 0 $42.68 SI Trade
 14:32:14 - 23-Sep-26
Unknown* 0 $42.53 SI Trade
 14:27:15 - 23-Sep-26
Unknown* 0 $42.66 SI Trade
 13:24:38 - 23-Sep-26
Unknown* 0 $42.70 SI Trade
 11:35:41 - 23-Sep-26
Buy* 1 $42.70 SI Trade
 10:10:27 - 23-Sep-26
Unknown* 0 $42.73 SI Trade
 08:49:07 - 23-Sep-26
FTSE 100 Latest
Value10,656.28
Change104.23