Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardusdem (VDET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 $44.02 Automatic Execution
 16:00:39 - 12-Jun-26
Buy* 28 $44.02 Automatic Execution
 16:00:39 - 12-Jun-26
Unknown* 0 $43.90 SI Trade
 15:58:37 - 12-Jun-26
Unknown* 0 $44.04 SI Trade
 15:24:04 - 12-Jun-26
Sell* 1,190 $43.9854 SI Trade
 11:19:51 - 12-Jun-26
Buy* 10 $44.05 Automatic Execution
 09:19:34 - 12-Jun-26
Unknown* 0 $44.04 SI Trade
 08:00:33 - 12-Jun-26
Unknown* 0 $44.04 SI Trade
 08:00:33 - 12-Jun-26
Unknown* 0 $44.04 SI Trade
 08:00:26 - 12-Jun-26
Unknown* 0 $44.04 SI Trade
 08:00:26 - 12-Jun-26
Buy* 1 $44.04 Automatic Execution
 08:00:26 - 12-Jun-26
Buy* 1 $44.04 SI Trade
 08:00:15 - 12-Jun-26
Buy* 1 $44.04 Automatic Execution
 08:00:15 - 12-Jun-26
Buy* 1 $44.04 Automatic Execution
 08:00:15 - 12-Jun-26
Unknown* 0 $44.04 SI Trade
 08:00:14 - 12-Jun-26
Sell* 18 $43.69 Uncrossing Trade
 16:35:09 - 11-Jun-26
Buy* 9 $43.80 Automatic Execution
 14:29:13 - 11-Jun-26
Unknown* 0 $43.80 SI Trade
 14:29:13 - 11-Jun-26
Sell* 1,120 $43.71 Automatic Execution
 14:03:28 - 11-Jun-26
Unknown* 0 $43.98 SI Trade
 13:30:16 - 11-Jun-26
Unknown* 0 $43.80 SI Trade
 12:12:07 - 11-Jun-26
Unknown* 0 $43.69 SI Trade
 11:52:26 - 11-Jun-26
Unknown* 0 $43.76 SI Trade
 10:54:42 - 11-Jun-26
Unknown* 0 $43.48 SI Trade
 08:01:10 - 11-Jun-26
Unknown* 0 $43.88 SI Trade
 08:01:10 - 11-Jun-26
Unknown* 0 $43.88 SI Trade
 08:01:10 - 11-Jun-26
Sell* 24 $43.65 Uncrossing Trade
 16:35:18 - 10-Jun-26
Unknown* 0 $43.74 SI Trade
 13:25:15 - 10-Jun-26
Sell* 369 $43.6547 Negotiated Trade
 11:23:04 - 10-Jun-26
Unknown* 0 $43.60 SI Trade
 08:00:17 - 10-Jun-26
Unknown* 0 $43.98 SI Trade
 08:00:17 - 10-Jun-26
Unknown* 0 $43.98 SI Trade
 08:00:17 - 10-Jun-26
Buy* 5 $44.00 Suspected BUY Trade
 08:00:17 - 10-Jun-26
Buy* 665 $43.67 Suspected BUY Trade
 16:35:04 - 09-Jun-26
Sell* 35 $43.72 Automatic Execution
 16:22:10 - 09-Jun-26
Sell* 50 $43.73 Automatic Execution
 15:57:40 - 09-Jun-26
Unknown* 0 $43.81 SI Trade
 15:12:45 - 09-Jun-26
Sell* 115 $43.75 Automatic Execution
 14:37:24 - 09-Jun-26
Sell* 1 $43.69 Automatic Execution
 10:08:07 - 09-Jun-26
Unknown* 0 $43.72 SI Trade
 08:30:36 - 09-Jun-26
Unknown* 0 $43.82 SI Trade
 08:02:12 - 09-Jun-26
Unknown* 0 $43.82 SI Trade
 08:02:12 - 09-Jun-26
Unknown* 0 $43.82 SI Trade
 08:02:12 - 09-Jun-26
Unknown* 128 $43.65 Uncrossing Trade
 16:35:05 - 08-Jun-26
Sell* 456 $43.64 Automatic Execution
 16:28:38 - 08-Jun-26
Sell* 1 $43.70 Automatic Execution
 16:18:15 - 08-Jun-26
Sell* 1 $43.70 Automatic Execution
 16:18:14 - 08-Jun-26
Sell* 3 $43.70 Automatic Execution
 16:18:11 - 08-Jun-26
Sell* 5 $43.70 Automatic Execution
 16:18:09 - 08-Jun-26
Sell* 10 $43.70 Automatic Execution
 16:18:07 - 08-Jun-26
Unknown* 0 $43.73 SI Trade
 15:57:26 - 08-Jun-26
Unknown* 0 $43.73 SI Trade
 15:50:39 - 08-Jun-26
Unknown* 0 $43.75 SI Trade
 15:15:44 - 08-Jun-26
Unknown* 0 $43.75 SI Trade
 15:15:43 - 08-Jun-26
Unknown* 0 $43.75 SI Trade
 15:07:00 - 08-Jun-26
Unknown* 0 $43.75 SI Trade
 15:06:50 - 08-Jun-26
Unknown* 0 $43.75 SI Trade
 14:48:42 - 08-Jun-26
Buy* 1 $43.69 SI Trade
 12:33:37 - 08-Jun-26
Unknown* 0 $43.54 SI Trade
 12:25:35 - 08-Jun-26
Unknown* 0 $43.65 SI Trade
 11:04:37 - 08-Jun-26
Buy* 1 $43.68 Automatic Execution
 08:57:23 - 08-Jun-26
Buy* 1 $43.68 Automatic Execution
 08:57:23 - 08-Jun-26
Unknown* 0 $43.69 SI Trade
 08:32:55 - 08-Jun-26
Unknown* 0 $43.83 SI Trade
 08:09:22 - 08-Jun-26
Sell* 1 $43.48 SI Trade
 08:08:20 - 08-Jun-26
Unknown* 0 $43.48 SI Trade
 08:08:20 - 08-Jun-26
Unknown* 0 $43.83 SI Trade
 08:08:20 - 08-Jun-26
Unknown* 0 $43.83 SI Trade
 08:08:20 - 08-Jun-26
Unknown* 0 $43.48 SI Trade
 08:08:20 - 08-Jun-26
Sell* 6 $43.67 Uncrossing Trade
 16:35:19 - 05-Jun-26
Buy* 35 $43.74 Automatic Execution
 15:50:49 - 05-Jun-26
Buy* 1 $43.83 Automatic Execution
 15:32:52 - 05-Jun-26
Unknown* 0 $43.87 SI Trade
 14:35:06 - 05-Jun-26
Buy* 29 $43.83 Automatic Execution
 14:14:39 - 05-Jun-26
Unknown* 0 $43.87 SI Trade
 14:07:18 - 05-Jun-26
Sell* 185 $43.80 Automatic Execution
 13:53:46 - 05-Jun-26
Sell* 5 $43.80 Automatic Execution
 13:46:09 - 05-Jun-26
Sell* 8 $43.81 Automatic Execution
 13:44:07 - 05-Jun-26
Unknown* 0 $43.96 SI Trade
 13:29:22 - 05-Jun-26
Unknown* 0 $43.83 SI Trade
 13:29:22 - 05-Jun-26
Unknown* 0 $43.96 SI Trade
 13:28:50 - 05-Jun-26
Buy* 89 $43.96 SI Trade
 13:28:50 - 05-Jun-26
Unknown* 0 $43.85 SI Trade
 12:56:59 - 05-Jun-26
Buy* 6,824 $43.94 Automatic Execution
 11:54:43 - 05-Jun-26
Unknown* 0 $43.96 SI Trade
 09:59:28 - 05-Jun-26
Unknown* 0 $43.82 SI Trade
 08:26:34 - 05-Jun-26
Unknown* 0 $43.99 SI Trade
 08:03:57 - 05-Jun-26
Buy* 109 $44.00 Automatic Execution
 08:00:32 - 05-Jun-26
Sell* 2 $43.89 Uncrossing Trade
 16:35:03 - 04-Jun-26
Unknown* 0 $43.89 SI Trade
 15:56:05 - 04-Jun-26
Unknown* 0 $43.94 SI Trade
 13:56:20 - 04-Jun-26
Sell* 3 $43.80 SI Trade
 12:28:23 - 04-Jun-26
Unknown* 0 $43.90 SI Trade
 11:36:03 - 04-Jun-26
Buy* 1 $43.90 SI Trade
 10:52:21 - 04-Jun-26
Unknown* 0 $43.89 SI Trade
 09:06:23 - 04-Jun-26
Unknown* 0 $43.90 SI Trade
 08:55:14 - 04-Jun-26
Buy* 6 $43.89 Automatic Execution
 08:55:01 - 04-Jun-26
Unknown* 0 $43.80 SI Trade
 08:11:01 - 04-Jun-26
Unknown* 0 $43.93 SI Trade
 08:11:01 - 04-Jun-26
Unknown* 0 $43.93 SI Trade
 08:11:01 - 04-Jun-26
Unknown* 0 $43.93 SI Trade
 08:11:01 - 04-Jun-26
Unknown* 0 $43.93 SI Trade
 08:11:01 - 04-Jun-26
Unknown* 0 $43.93 SI Trade
 08:11:01 - 04-Jun-26
Unknown* 0 $43.93 SI Trade
 08:11:01 - 04-Jun-26
Buy* 6,279 $43.90 Suspected BUY Trade
 16:35:01 - 03-Jun-26
Unknown* 0 $43.88 SI Trade
 15:54:00 - 03-Jun-26
Unknown* 0 $43.87 SI Trade
 15:51:26 - 03-Jun-26
Unknown* 0 $43.80 SI Trade
 14:58:10 - 03-Jun-26
Sell* 4 $43.80 SI Trade
 14:57:28 - 03-Jun-26
Sell* 3 $43.80 SI Trade
 14:57:23 - 03-Jun-26
Sell* 3 $43.80 SI Trade
 14:56:28 - 03-Jun-26
Sell* 3 $43.80 SI Trade
 14:56:23 - 03-Jun-26
Sell* 3 $43.80 SI Trade
 14:55:36 - 03-Jun-26
Sell* 3 $43.80 SI Trade
 14:47:14 - 03-Jun-26
Unknown* 0 $43.90 SI Trade
 13:30:49 - 03-Jun-26
Unknown* 0 $43.81 SI Trade
 12:04:15 - 03-Jun-26
Unknown* 0 $43.80 SI Trade
 11:05:59 - 03-Jun-26
Unknown* 0 $43.90 SI Trade
 10:55:08 - 03-Jun-26
Unknown* 0 $43.81 SI Trade
 10:24:32 - 03-Jun-26
Unknown* 0 $43.82 SI Trade
 09:56:42 - 03-Jun-26
Unknown* 0 $44.05 SI Trade
 08:02:14 - 03-Jun-26
Buy* 2 $44.05 SI Trade
 08:02:14 - 03-Jun-26
Buy* 1 $44.05 SI Trade
 08:02:14 - 03-Jun-26
Unknown* 0 $43.80 SI Trade
 08:00:13 - 03-Jun-26
Buy* 2 $44.05 SI Trade
 08:00:13 - 03-Jun-26
Unknown* 0 $44.05 SI Trade
 08:00:13 - 03-Jun-26
Buy* 5 $44.05 Automatic Execution
 08:00:13 - 03-Jun-26
Buy* 114 $44.05 Suspected BUY Trade
 08:00:13 - 03-Jun-26
Buy* 152 $44.02 Automatic Execution
 15:47:49 - 02-Jun-26
Buy* 300 $43.98 Automatic Execution
 15:47:49 - 02-Jun-26
Unknown* 0 $43.99 SI Trade
 15:07:47 - 02-Jun-26
Buy* 1 $44.03 SI Trade
 15:02:49 - 02-Jun-26
Sell* 704 $43.97 Automatic Execution
 14:57:09 - 02-Jun-26
Sell* 215 $43.97 Automatic Execution
 14:57:09 - 02-Jun-26
Unknown* 0 $43.88 SI Trade
 14:52:33 - 02-Jun-26
Unknown* 0 $43.99 SI Trade
 14:51:29 - 02-Jun-26
Unknown* 0 $43.86 SI Trade
 14:40:06 - 02-Jun-26
Sell* 2 $43.86 SI Trade
 14:40:04 - 02-Jun-26
Unknown* 0 $43.99 SI Trade
 14:39:44 - 02-Jun-26
Buy* 1 $43.99 SI Trade
 14:39:44 - 02-Jun-26
Unknown* 0 $44.04 SI Trade
 13:39:29 - 02-Jun-26
Unknown* 0 $44.04 SI Trade
 11:37:14 - 02-Jun-26
Unknown* 0 $44.05 SI Trade
 11:37:13 - 02-Jun-26
Buy* 2 $43.99 SI Trade
 09:30:32 - 02-Jun-26
Buy* 3 $43.99 SI Trade
 09:30:32 - 02-Jun-26
Buy* 3 $43.98 SI Trade
 09:30:32 - 02-Jun-26
Buy* 3 $43.98 Automatic Execution
 09:30:32 - 02-Jun-26
Buy* 3 $43.99 SI Trade
 09:30:31 - 02-Jun-26
Buy* 3 $43.98 SI Trade
 09:30:31 - 02-Jun-26
Buy* 1 $43.99 SI Trade
 09:30:31 - 02-Jun-26
Buy* 3 $43.98 Automatic Execution
 09:30:31 - 02-Jun-26
Buy* 1 $43.98 SI Trade
 09:30:31 - 02-Jun-26
Buy* 1 $43.99 SI Trade
 09:30:31 - 02-Jun-26
Buy* 1 $43.98 Automatic Execution
 09:30:31 - 02-Jun-26
Buy* 1 $43.98 SI Trade
 09:30:31 - 02-Jun-26
Buy* 1 $43.99 SI Trade
 09:30:31 - 02-Jun-26
Buy* 1 $43.98 Automatic Execution
 09:30:31 - 02-Jun-26
Unknown* 0 $43.99 SI Trade
 09:30:08 - 02-Jun-26
Sell* 293 $43.92 Automatic Execution
 09:05:40 - 02-Jun-26
Unknown* 0 $44.00 SI Trade
 09:00:17 - 02-Jun-26
Buy* 1 $44.00 SI Trade
 09:00:17 - 02-Jun-26
Unknown* 0 $44.00 SI Trade
 09:00:08 - 02-Jun-26
Unknown* 0 $44.01 SI Trade
 08:56:26 - 02-Jun-26
Unknown* 0 $44.01 SI Trade
 08:55:28 - 02-Jun-26
Buy* 1 $44.00 Automatic Execution
 08:55:28 - 02-Jun-26
Unknown* 0 $44.01 SI Trade
 08:43:51 - 02-Jun-26
Buy* 1 $44.01 SI Trade
 08:43:38 - 02-Jun-26
Buy* 1 $44.01 SI Trade
 08:43:34 - 02-Jun-26
Unknown* 0 $44.01 SI Trade
 08:43:22 - 02-Jun-26
Unknown* 0 $44.01 SI Trade
 08:43:17 - 02-Jun-26
Buy* 1 $44.01 SI Trade
 08:42:17 - 02-Jun-26
Buy* 1 $44.00 Automatic Execution
 08:42:17 - 02-Jun-26
Unknown* 0 $44.01 SI Trade
 08:42:15 - 02-Jun-26
Unknown* 0 $44.04 SI Trade
 08:34:30 - 02-Jun-26
Unknown* 0 $44.05 SI Trade
 08:05:06 - 02-Jun-26
Unknown* 0 $44.05 SI Trade
 08:05:06 - 02-Jun-26
Unknown* 0 $44.05 SI Trade
 08:05:06 - 02-Jun-26
Buy* 1 $44.05 Automatic Execution
 08:04:33 - 02-Jun-26
Unknown* 0 $44.05 SI Trade
 08:04:31 - 02-Jun-26
Buy* 3 $44.05 Automatic Execution
 08:00:42 - 02-Jun-26
Buy* 10 $44.05 Automatic Execution
 08:00:42 - 02-Jun-26
Buy* 9 $44.05 Automatic Execution
 08:00:42 - 02-Jun-26
Buy* 10 $44.05 Automatic Execution
 08:00:32 - 02-Jun-26
Buy* 10 $44.05 Automatic Execution
 08:00:32 - 02-Jun-26
Buy* 10 $44.05 Automatic Execution
 08:00:32 - 02-Jun-26
Buy* 10 $44.05 Automatic Execution
 08:00:32 - 02-Jun-26
Buy* 10 $44.05 Automatic Execution
 08:00:32 - 02-Jun-26
Buy* 10 $44.05 Automatic Execution
 08:00:32 - 02-Jun-26
Buy* 10 $44.05 Automatic Execution
 08:00:32 - 02-Jun-26
Buy* 10 $44.05 Automatic Execution
 08:00:32 - 02-Jun-26
Buy* 10 $44.05 Automatic Execution
 08:00:32 - 02-Jun-26
Buy* 10 $44.05 Automatic Execution
 08:00:32 - 02-Jun-26
Buy* 10 $44.05 Automatic Execution
 08:00:32 - 02-Jun-26
Unknown* 0 $43.86 SI Trade
 15:47:38 - 01-Jun-26
Unknown* 0 $43.90 SI Trade
 15:10:23 - 01-Jun-26
Unknown* 0 $43.95 SI Trade
 14:46:33 - 01-Jun-26
Unknown* 0 $43.95 SI Trade
 12:36:36 - 01-Jun-26
Unknown* 0 $43.83 SI Trade
 11:08:59 - 01-Jun-26
Sell* 1,763 $43.84 Automatic Execution
 11:08:59 - 01-Jun-26
Unknown* 0 $43.95 SI Trade
 10:33:44 - 01-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84