Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardusdem (VDET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $43.78 SI Trade
 14:57:05 - 14-Jul-26
Buy* 100 $43.78 SI Trade
 14:18:22 - 14-Jul-26
Sell* 182 $43.71 Automatic Execution
 14:13:03 - 14-Jul-26
Buy* 3,667 $43.78 Automatic Execution
 13:30:08 - 14-Jul-26
Buy* 2,844 $43.75 Automatic Execution
 13:30:06 - 14-Jul-26
Buy* 735 $43.65 Automatic Execution
 13:30:05 - 14-Jul-26
Buy* 65 $43.65 Automatic Execution
 13:30:04 - 14-Jul-26
Buy* 4 $43.63 Automatic Execution
 13:30:04 - 14-Jul-26
Buy* 228 $43.63 Automatic Execution
 13:30:03 - 14-Jul-26
Unknown* 0 $43.53 SI Trade
 11:37:16 - 14-Jul-26
Unknown* 0 $43.63 SI Trade
 10:13:59 - 14-Jul-26
Buy* 3 $43.63 Automatic Execution
 09:41:01 - 14-Jul-26
Unknown* 0 $43.79 SI Trade
 08:03:31 - 14-Jul-26
Unknown* 0 $43.79 SI Trade
 08:03:31 - 14-Jul-26
Unknown* 0 $43.70 SI Trade
 16:14:29 - 13-Jul-26
Unknown* 0 $43.75 SI Trade
 15:34:45 - 13-Jul-26
Sell* 52 $43.70 Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 1,000 $43.72 Automatic Execution
 13:12:11 - 13-Jul-26
Unknown* 0 $43.81 SI Trade
 09:59:02 - 13-Jul-26
Sell* 24 $43.85 Automatic Execution
 08:21:29 - 13-Jul-26
Unknown* 0 $44.00 SI Trade
 08:00:36 - 13-Jul-26
Unknown* 0 $43.99 SI Trade
 08:00:13 - 13-Jul-26
Buy* 1 $43.99 Automatic Execution
 08:00:13 - 13-Jul-26
Unknown* 0 $44.00 SI Trade
 08:00:12 - 13-Jul-26
Unknown* 0 $44.00 SI Trade
 08:00:12 - 13-Jul-26
Sell* 56 $43.78 Automatic Execution
 16:14:00 - 10-Jul-26
Unknown* 0 $43.84 SI Trade
 16:02:35 - 10-Jul-26
Unknown* 0 $43.84 SI Trade
 15:53:16 - 10-Jul-26
Unknown* 0 $43.85 SI Trade
 15:49:21 - 10-Jul-26
Unknown* 0 $43.86 SI Trade
 15:35:09 - 10-Jul-26
Sell* 223 $43.77 Automatic Execution
 15:32:59 - 10-Jul-26
Sell* 83 $43.80 Automatic Execution
 15:32:42 - 10-Jul-26
Unknown* 0 $43.80 SI Trade
 14:38:07 - 10-Jul-26
Sell* 76 $43.80 Automatic Execution
 14:38:07 - 10-Jul-26
Unknown* 0 $43.90 SI Trade
 13:43:51 - 10-Jul-26
Unknown* 0 $43.91 SI Trade
 09:48:12 - 10-Jul-26
Unknown* 0 $43.99 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 $43.61 SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 $43.99 SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 $43.99 SI Trade
 08:00:36 - 10-Jul-26
Buy* 1 $43.99 Automatic Execution
 08:00:36 - 10-Jul-26
Unknown* 0 $43.80 SI Trade
 13:58:39 - 09-Jul-26
Unknown* 0 $43.71 SI Trade
 12:56:47 - 09-Jul-26
Unknown* 0 $43.71 SI Trade
 10:56:42 - 09-Jul-26
Unknown* 0 $43.80 SI Trade
 08:00:18 - 09-Jul-26
Unknown* 0 $43.94 SI Trade
 08:00:18 - 09-Jul-26
Unknown* 0 $43.94 SI Trade
 08:00:18 - 09-Jul-26
Sell* 240 $43.74 Uncrossing Trade
 08:00:18 - 09-Jul-26
Buy* 129 $43.69 Suspected BUY Trade
 16:35:06 - 08-Jul-26
Unknown* 0 $43.73 SI Trade
 15:59:41 - 08-Jul-26
Unknown* 0 $43.72 SI Trade
 15:51:17 - 08-Jul-26
Buy* 1 $43.77 SI Trade
 15:08:38 - 08-Jul-26
Buy* 100 $43.77 Automatic Execution
 15:02:27 - 08-Jul-26
Buy* 31 $43.6918 Suspected BUY Trade
 11:13:14 - 08-Jul-26
Unknown* 0 $43.74 SI Trade
 09:51:27 - 08-Jul-26
Unknown* 0 $43.74 SI Trade
 09:51:27 - 08-Jul-26
Unknown* 0 $43.96 SI Trade
 08:02:11 - 08-Jul-26
Unknown* 0 $43.98 SI Trade
 13:17:24 - 07-Jul-26
Buy* 197 $43.9518 Suspected BUY Trade
 11:02:47 - 07-Jul-26
Unknown* 0 $43.98 SI Trade
 09:42:28 - 07-Jul-26
Buy* 1 $43.95 SI Trade
 09:42:27 - 07-Jul-26
Buy* 1 $43.94 Automatic Execution
 09:42:27 - 07-Jul-26
Buy* 1 $43.95 SI Trade
 09:42:16 - 07-Jul-26
Buy* 1 $43.94 Automatic Execution
 09:42:16 - 07-Jul-26
Unknown* 0 $43.98 SI Trade
 09:42:15 - 07-Jul-26
Buy* 1 $43.94 Automatic Execution
 09:42:15 - 07-Jul-26
Unknown* 0 $44.09 SI Trade
 08:00:20 - 07-Jul-26
Unknown* 0 $44.09 SI Trade
 08:00:20 - 07-Jul-26
Unknown* 0 $44.09 SI Trade
 08:00:20 - 07-Jul-26
Sell* 219 $43.81 Uncrossing Trade
 16:35:16 - 06-Jul-26
Sell* 50 $43.94 Automatic Execution
 15:37:02 - 06-Jul-26
Unknown* 0 $43.94 SI Trade
 14:21:38 - 06-Jul-26
Sell* 2 $43.94 Automatic Execution
 14:21:38 - 06-Jul-26
Unknown* 0 $44.03 SI Trade
 14:21:08 - 06-Jul-26
Unknown* 0 $43.89 SI Trade
 08:02:35 - 06-Jul-26
Unknown* 0 $43.89 SI Trade
 08:00:06 - 06-Jul-26
Unknown* 0 $43.89 SI Trade
 08:00:06 - 06-Jul-26
Unknown* 0 $43.89 SI Trade
 08:00:06 - 06-Jul-26
Buy* 15 $43.89 Automatic Execution
 08:00:06 - 06-Jul-26
Buy* 18 $43.89 Suspected BUY Trade
 08:00:06 - 06-Jul-26
Sell* 6 $43.89 Uncrossing Trade
 16:35:20 - 03-Jul-26
Unknown* 0 $43.89 SI Trade
 14:43:03 - 03-Jul-26
Sell* 1 $43.89 SI Trade
 14:39:28 - 03-Jul-26
Unknown* 0 $43.96 SI Trade
 12:51:47 - 03-Jul-26
Unknown* 0 $44.10 SI Trade
 08:00:06 - 03-Jul-26
Unknown* 0 $44.10 SI Trade
 08:00:06 - 03-Jul-26
Buy* 3 $44.10 Suspected BUY Trade
 08:00:06 - 03-Jul-26
Sell* 1 $43.905 Negotiated Trade
 15:59:06 - 02-Jul-26
Unknown* 0 $43.95 SI Trade
 13:47:10 - 02-Jul-26
Unknown* 0 $44.09 SI Trade
 08:04:01 - 02-Jul-26
Unknown* 0 $44.09 SI Trade
 08:02:22 - 02-Jul-26
Unknown* 0 $44.09 SI Trade
 08:00:25 - 02-Jul-26
Unknown* 0 $44.09 SI Trade
 08:00:25 - 02-Jul-26
Unknown* 0 $44.09 SI Trade
 08:00:25 - 02-Jul-26
Unknown* 0 $44.09 SI Trade
 08:00:25 - 02-Jul-26
Sell* 100 $43.90 Automatic Execution
 15:48:43 - 01-Jul-26
Unknown* 0 $44.07 SI Trade
 13:15:39 - 01-Jul-26
Sell* 110 $43.76 SI Trade
 13:09:11 - 01-Jul-26
Unknown* 0 $43.91 SI Trade
 09:04:30 - 01-Jul-26
Unknown* 0 $43.91 SI Trade
 08:53:56 - 01-Jul-26
Unknown* 0 $43.90 SI Trade
 08:21:16 - 01-Jul-26
Unknown* 0 $43.91 SI Trade
 08:19:58 - 01-Jul-26
Unknown* 0 $44.07 SI Trade
 08:13:13 - 01-Jul-26
Buy* 1 $44.10 Automatic Execution
 08:05:14 - 01-Jul-26
Unknown* 0 $44.07 SI Trade
 08:00:35 - 01-Jul-26
Sell* 1 $43.79 SI Trade
 08:00:35 - 01-Jul-26
Unknown* 0 $44.07 SI Trade
 08:00:35 - 01-Jul-26
Unknown* 0 $44.07 SI Trade
 08:00:35 - 01-Jul-26
Unknown* 0 $44.07 SI Trade
 08:00:35 - 01-Jul-26
Unknown* 0 $44.07 SI Trade
 08:00:35 - 01-Jul-26
Sell* 170 $43.94 Automatic Execution
 16:23:34 - 30-Jun-26
Sell* 148 $43.94 Automatic Execution
 16:22:09 - 30-Jun-26
Sell* 155 $43.95 Automatic Execution
 16:16:42 - 30-Jun-26
Unknown* 0 $44.09 SI Trade
 15:43:42 - 30-Jun-26
Unknown* 0 $44.10 SI Trade
 10:59:06 - 30-Jun-26
Sell* 61 $44.02 Automatic Execution
 10:26:14 - 30-Jun-26
Unknown* 0 $44.10 SI Trade
 08:40:44 - 30-Jun-26
Unknown* 0 $44.10 SI Trade
 08:40:44 - 30-Jun-26
Unknown* 0 $43.98 SI Trade
 08:40:44 - 30-Jun-26
Unknown* 0 $44.10 SI Trade
 08:40:44 - 30-Jun-26
Buy* 138 $44.06 Automatic Execution
 16:23:50 - 29-Jun-26
Buy* 454 $44.06 Automatic Execution
 16:23:50 - 29-Jun-26
Unknown* 0 $44.05 SI Trade
 15:07:39 - 29-Jun-26
Buy* 21 $44.01 Automatic Execution
 14:04:13 - 29-Jun-26
Unknown* 0 $44.04 SI Trade
 12:50:44 - 29-Jun-26
Unknown* 0 $44.04 SI Trade
 12:46:47 - 29-Jun-26
Unknown* 0 $44.08 SI Trade
 08:07:27 - 29-Jun-26
Unknown* 0 $44.07 SI Trade
 08:07:12 - 29-Jun-26
Unknown* 0 $44.07 SI Trade
 08:07:08 - 29-Jun-26
Unknown* 0 $44.07 SI Trade
 08:07:08 - 29-Jun-26
Unknown* 0 $44.07 SI Trade
 08:07:08 - 29-Jun-26
Buy* 132 $43.95 Automatic Execution
 08:07:08 - 29-Jun-26
Sell* 399 $43.96 Uncrossing Trade
 16:35:22 - 26-Jun-26
Buy* 100 $43.97 Automatic Execution
 16:18:35 - 26-Jun-26
Buy* 1 $44.02 SI Trade
 15:31:14 - 26-Jun-26
Buy* 178 $44.07 Automatic Execution
 14:56:05 - 26-Jun-26
Buy* 455 $44.02 Automatic Execution
 14:56:05 - 26-Jun-26
Buy* 455 $44.01 Automatic Execution
 14:56:05 - 26-Jun-26
Buy* 182 $44.01 Automatic Execution
 14:56:05 - 26-Jun-26
Unknown* 0 $43.89 SI Trade
 10:26:16 - 26-Jun-26
Unknown* 0 $44.10 SI Trade
 08:01:29 - 26-Jun-26
Unknown* 0 $44.10 SI Trade
 08:01:20 - 26-Jun-26
Unknown* 0 $44.10 SI Trade
 08:01:20 - 26-Jun-26
Unknown* 0 $44.10 SI Trade
 08:01:20 - 26-Jun-26
Buy* 1 $44.10 Automatic Execution
 08:01:20 - 26-Jun-26
Buy* 1 $44.10 SI Trade
 08:00:20 - 26-Jun-26
Buy* 1 $44.10 Automatic Execution
 08:00:20 - 26-Jun-26
Buy* 25 $44.01 Suspected BUY Trade
 08:00:20 - 26-Jun-26
Unknown* 0 $44.06 SI Trade
 13:53:24 - 25-Jun-26
Unknown* 0 $44.01 SI Trade
 12:05:44 - 25-Jun-26
Unknown* 0 $43.99 SI Trade
 11:06:55 - 25-Jun-26
Sell* 73 $43.93 Automatic Execution
 11:03:29 - 25-Jun-26
Unknown* 0 $43.94 SI Trade
 08:40:05 - 25-Jun-26
Unknown* 0 $43.76 SI Trade
 08:00:06 - 25-Jun-26
Unknown* 0 $44.08 SI Trade
 08:00:06 - 25-Jun-26
Unknown* 0 $44.08 SI Trade
 08:00:06 - 25-Jun-26
Unknown* 0 $43.76 SI Trade
 08:00:06 - 25-Jun-26
Buy* 23 $44.08 Suspected BUY Trade
 08:00:06 - 25-Jun-26
Unknown* 0 $43.95 SI Trade
 14:01:22 - 24-Jun-26
Buy* 100 $43.89 Automatic Execution
 13:10:35 - 24-Jun-26
Unknown* 0 $43.89 SI Trade
 12:45:23 - 24-Jun-26
Unknown* 0 $43.79 SI Trade
 12:40:19 - 24-Jun-26
Unknown* 0 $43.78 SI Trade
 11:50:59 - 24-Jun-26
Unknown* 0 $43.92 SI Trade
 09:59:30 - 24-Jun-26
Buy* 1 $43.92 SI Trade
 09:59:01 - 24-Jun-26
Buy* 1 $43.92 SI Trade
 09:58:25 - 24-Jun-26
Buy* 1 $43.92 SI Trade
 09:58:01 - 24-Jun-26
Buy* 1 $43.91 SI Trade
 09:57:33 - 24-Jun-26
Buy* 1 $43.92 SI Trade
 09:56:58 - 24-Jun-26
Unknown* 0 $44.03 SI Trade
 08:03:15 - 24-Jun-26
Unknown* 0 $44.03 SI Trade
 08:03:15 - 24-Jun-26
Unknown* 0 $43.64 SI Trade
 08:03:15 - 24-Jun-26
Unknown* 0 $44.03 SI Trade
 08:03:15 - 24-Jun-26
Unknown* 0 $43.77 SI Trade
 15:55:26 - 23-Jun-26
Sell* 1 $43.85 Automatic Execution
 13:53:00 - 23-Jun-26
Unknown* 0 $43.89 SI Trade
 13:50:38 - 23-Jun-26
Unknown* 0 $43.91 SI Trade
 10:17:10 - 23-Jun-26
Buy* 26 $43.91 SI Trade
 10:17:09 - 23-Jun-26
Unknown* 0 $43.76 SI Trade
 09:56:25 - 23-Jun-26
Unknown* 0 $43.89 SI Trade
 08:51:33 - 23-Jun-26
Unknown* 0 $44.09 SI Trade
 08:00:09 - 23-Jun-26
Unknown* 0 $44.09 SI Trade
 08:00:09 - 23-Jun-26
Unknown* 0 $44.09 SI Trade
 08:00:09 - 23-Jun-26
Buy* 76 $43.87 Automatic Execution
 15:55:31 - 22-Jun-26
Sell* 184 $43.87 Automatic Execution
 15:55:31 - 22-Jun-26
Unknown* 0 $43.87 SI Trade
 15:27:44 - 22-Jun-26
Unknown* 0 $43.97 SI Trade
 15:13:20 - 22-Jun-26
Buy* 1 $43.97 SI Trade
 15:13:04 - 22-Jun-26
Buy* 1 $43.97 Automatic Execution
 15:13:04 - 22-Jun-26
Unknown* 0 $43.97 SI Trade
 15:12:19 - 22-Jun-26
Buy* 1 $43.97 Automatic Execution
 15:12:19 - 22-Jun-26
Unknown* 0 $43.98 SI Trade
 15:07:26 - 22-Jun-26
Buy* 1 $43.97 Automatic Execution
 15:06:27 - 22-Jun-26
Unknown* 0 $43.98 SI Trade
 15:06:25 - 22-Jun-26
Unknown* 0 $43.87 SI Trade
 15:02:00 - 22-Jun-26
Buy* 454 $43.94 Automatic Execution
 14:14:17 - 22-Jun-26
Unknown* 0 $43.96 SI Trade
 13:16:26 - 22-Jun-26
Sell* 3 $43.87 Automatic Execution
 10:47:23 - 22-Jun-26
Buy* 85 $43.95 Automatic Execution
 10:46:24 - 22-Jun-26
Buy* 85 $43.95 Automatic Execution
 10:08:45 - 22-Jun-26
FTSE 100 Latest
Value10,528.27
Change29.98