Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardusdem (VDET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $42.10 Automatic Execution
 14:45:08 - 11-Nov-26
Sell* 25 $42.13 Automatic Execution
 14:45:08 - 11-Nov-26
Sell* 400 $42.15 Automatic Execution
 13:30:33 - 11-Nov-26
Buy* 486 $42.1676 Suspected BUY Trade
 12:50:30 - 11-Nov-26
Sell* 13 $42.10 Automatic Execution
 11:25:45 - 11-Nov-26
Sell* 200 $42.10 Automatic Execution
 09:30:01 - 11-Nov-26
Sell* 29 $42.10 Automatic Execution
 09:29:26 - 11-Nov-26
Buy* 250 $42.18 Automatic Execution
 09:16:11 - 11-Nov-26
Buy* 500 $42.18 Automatic Execution
 08:41:06 - 11-Nov-26
Sell* 154 $42.25 Automatic Execution
 08:11:41 - 11-Nov-26
Unknown* 0 $42.35 SI Trade
 08:01:25 - 11-Nov-26
Sell* 1 $42.30 Automatic Execution
 13:30:07 - 10-Nov-26
Unknown* 0 $42.32 SI Trade
 12:51:51 - 10-Nov-26
Unknown* 0 $42.43 SI Trade
 11:45:00 - 10-Nov-26
Unknown* 0 $42.43 SI Trade
 10:59:46 - 10-Nov-26
Sell* 21 $42.34 Automatic Execution
 10:24:34 - 10-Nov-26
Buy* 51 $42.34 Automatic Execution
 10:00:50 - 10-Nov-26
Sell* 7,000 $42.34 Automatic Execution
 10:00:50 - 10-Nov-26
Buy* 6,708 $42.34 Automatic Execution
 10:00:50 - 10-Nov-26
Sell* 10,000 $42.34 Automatic Execution
 10:00:36 - 10-Nov-26
Sell* 7,000 $42.34 Automatic Execution
 10:00:24 - 10-Nov-26
Sell* 5,000 $42.34 Automatic Execution
 10:00:10 - 10-Nov-26
Unknown* 0 $42.42 SI Trade
 09:37:22 - 10-Nov-26
Unknown* 0 $42.16 SI Trade
 08:04:06 - 10-Nov-26
Unknown* 0 $42.54 SI Trade
 08:04:06 - 10-Nov-26
Unknown* 0 $42.54 SI Trade
 08:04:06 - 10-Nov-26
Buy* 1 $42.35 Automatic Execution
 15:22:57 - 09-Nov-26
Buy* 1 $42.35 SI Trade
 15:20:19 - 09-Nov-26
Buy* 3 $42.35 SI Trade
 15:20:14 - 09-Nov-26
Buy* 3 $42.35 Automatic Execution
 15:20:14 - 09-Nov-26
Buy* 3 $42.35 SI Trade
 15:20:12 - 09-Nov-26
Buy* 71 $42.35 Automatic Execution
 15:20:10 - 09-Nov-26
Unknown* 0 $42.34 SI Trade
 15:19:18 - 09-Nov-26
Unknown* 0 $42.35 SI Trade
 13:57:54 - 09-Nov-26
Unknown* 0 $42.33 SI Trade
 13:41:31 - 09-Nov-26
Buy* 50 $42.25 Automatic Execution
 10:07:47 - 09-Nov-26
Buy* 759 $42.2576 SI Trade
 09:53:27 - 09-Nov-26
Unknown* 0 $42.27 SI Trade
 09:53:27 - 09-Nov-26
Unknown* 0 $42.10 SI Trade
 08:17:28 - 09-Nov-26
Unknown* 0 $42.03 SI Trade
 08:00:43 - 09-Nov-26
Sell* 3 $42.03 SI Trade
 08:00:23 - 09-Nov-26
Unknown* 0 $42.39 SI Trade
 08:00:05 - 09-Nov-26
Unknown* 0 $42.39 SI Trade
 08:00:04 - 09-Nov-26
Buy* 1,008 $42.10 Automatic Execution
 08:00:03 - 09-Nov-26
Sell* 28 $42.03 Uncrossing Trade
 08:00:03 - 09-Nov-26
Sell* 1 $42.12 Uncrossing Trade
 16:35:00 - 06-Nov-26
Buy* 2 $42.24 Automatic Execution
 15:42:32 - 06-Nov-26
Buy* 1 $42.24 SI Trade
 15:42:31 - 06-Nov-26
Sell* 385 $42.13 Automatic Execution
 15:30:27 - 06-Nov-26
Sell* 27 $42.20 Automatic Execution
 13:41:48 - 06-Nov-26
Unknown* 0 $42.25 SI Trade
 12:25:39 - 06-Nov-26
Unknown* 0 $42.25 SI Trade
 12:22:45 - 06-Nov-26
Unknown* 0 $42.31 SI Trade
 09:00:16 - 06-Nov-26
Unknown* 0 $42.37 SI Trade
 08:25:58 - 06-Nov-26
Unknown* 0 $42.37 SI Trade
 08:02:08 - 06-Nov-26
Unknown* 0 $42.37 SI Trade
 08:02:08 - 06-Nov-26
Unknown* 0 $42.10 SI Trade
 15:38:04 - 05-Nov-26
Unknown* 0 $42.31 SI Trade
 15:15:51 - 05-Nov-26
Unknown* 0 $42.42 SI Trade
 13:31:00 - 05-Nov-26
Buy* 5 $42.42 SI Trade
 13:30:57 - 05-Nov-26
Unknown* 0 $42.36 SI Trade
 13:22:52 - 05-Nov-26
Unknown* 0 $42.31 SI Trade
 11:17:40 - 05-Nov-26
Unknown* 0 $42.42 SI Trade
 09:38:05 - 05-Nov-26
Buy* 169 $42.42 SI Trade
 09:38:03 - 05-Nov-26
Unknown* 0 $42.41 SI Trade
 08:00:02 - 05-Nov-26
Unknown* 0 $42.41 SI Trade
 08:00:02 - 05-Nov-26
Unknown* 0 $42.17 SI Trade
 15:30:13 - 04-Nov-26
Buy* 13 $42.19 Automatic Execution
 13:38:15 - 04-Nov-26
Unknown* 0 $42.21 SI Trade
 13:12:22 - 04-Nov-26
Buy* 153 $42.1806 SI Trade
 10:34:13 - 04-Nov-26
Unknown* 0 $42.20 SI Trade
 10:34:13 - 04-Nov-26
Unknown* 0 $42.19 SI Trade
 08:00:21 - 04-Nov-26
Buy* 20 $42.09 Suspected BUY Trade
 08:00:00 - 04-Nov-26
Sell* 5,640 $41.95 Automatic Execution
 16:23:00 - 03-Nov-26
Sell* 2,500 $41.95 Automatic Execution
 16:23:00 - 03-Nov-26
Sell* 2,486 $41.95 Automatic Execution
 16:22:47 - 03-Nov-26
Sell* 2,500 $41.95 Automatic Execution
 16:22:47 - 03-Nov-26
Buy* 63 $41.96 Automatic Execution
 16:22:36 - 03-Nov-26
Sell* 354 $41.96 Automatic Execution
 16:22:36 - 03-Nov-26
Unknown* 0 $42.01 SI Trade
 15:47:33 - 03-Nov-26
Unknown* 0 $42.00 SI Trade
 15:19:24 - 03-Nov-26
Buy* 189 $41.99 Automatic Execution
 14:25:32 - 03-Nov-26
Buy* 1 $42.06 SI Trade
 13:53:52 - 03-Nov-26
Buy* 778 $42.10 Automatic Execution
 13:36:47 - 03-Nov-26
Buy* 238 $42.10 Automatic Execution
 13:36:47 - 03-Nov-26
Buy* 237 $42.10 Automatic Execution
 13:36:28 - 03-Nov-26
Unknown* 0 $42.03 SI Trade
 13:12:50 - 03-Nov-26
Unknown* 0 $42.05 SI Trade
 12:24:54 - 03-Nov-26
Buy* 1 $42.25 Automatic Execution
 08:08:22 - 03-Nov-26
Buy* 1 $42.30 SI Trade
 08:05:35 - 03-Nov-26
Unknown* 0 $42.30 SI Trade
 08:05:35 - 03-Nov-26
Buy* 5 $42.31 SI Trade
 08:05:35 - 03-Nov-26
Unknown* 0 $42.13 SI Trade
 16:19:32 - 02-Nov-26
Buy* 1 $42.14 Automatic Execution
 16:05:48 - 02-Nov-26
Buy* 1 $42.14 SI Trade
 16:05:46 - 02-Nov-26
Sell* 1 $42.05 SI Trade
 14:57:37 - 02-Nov-26
Buy* 12 $42.09 Automatic Execution
 14:52:48 - 02-Nov-26
Buy* 1 $42.09 Automatic Execution
 13:59:18 - 02-Nov-26
Buy* 37 $42.09 Automatic Execution
 13:38:13 - 02-Nov-26
Unknown* 0 $41.99 SI Trade
 13:16:33 - 02-Nov-26
Buy* 1 $42.09 Automatic Execution
 08:14:35 - 02-Nov-26
Buy* 1 $42.22 Automatic Execution
 08:05:45 - 02-Nov-26
Unknown* 0 $42.22 SI Trade
 08:05:42 - 02-Nov-26
Unknown* 0 $42.21 SI Trade
 08:05:37 - 02-Nov-26
Unknown* 0 $42.21 SI Trade
 08:05:37 - 02-Nov-26
Unknown* 0 $42.21 SI Trade
 08:05:37 - 02-Nov-26
Unknown* 0 $41.84 SI Trade
 08:05:37 - 02-Nov-26
Unknown* 0 $42.21 SI Trade
 08:05:37 - 02-Nov-26
Unknown* 0 $42.21 SI Trade
 08:05:37 - 02-Nov-26
Buy* 1 $42.14 Automatic Execution
 14:08:19 - 30-Oct-26
Unknown* 0 $42.14 SI Trade
 14:08:17 - 30-Oct-26
Unknown* 0 $42.16 SI Trade
 13:51:08 - 30-Oct-26
Unknown* 0 $42.16 SI Trade
 13:47:49 - 30-Oct-26
Unknown* 0 $42.06 SI Trade
 13:36:34 - 30-Oct-26
Sell* 100 $42.12 Automatic Execution
 12:43:31 - 30-Oct-26
Buy* 500 $42.10 Automatic Execution
 12:28:01 - 30-Oct-26
Unknown* 0 $42.16 SI Trade
 09:48:34 - 30-Oct-26
Buy* 400 $42.13 SI Trade
 09:48:34 - 30-Oct-26
Buy* 2 $42.13 Automatic Execution
 09:48:34 - 30-Oct-26
Buy* 510 $42.13 Automatic Execution
 09:48:34 - 30-Oct-26
Sell* 249 $42.10 Automatic Execution
 09:33:08 - 30-Oct-26
Sell* 1 $42.10 Automatic Execution
 08:59:44 - 30-Oct-26
Unknown* 0 $42.28 SI Trade
 08:04:19 - 30-Oct-26
Unknown* 0 $42.28 SI Trade
 08:04:19 - 30-Oct-26
Unknown* 0 $42.28 SI Trade
 08:04:19 - 30-Oct-26
Buy* 176 $42.08 Automatic Execution
 15:40:03 - 29-Oct-26
Buy* 138 $42.09 Automatic Execution
 14:52:11 - 29-Oct-26
Buy* 1 $42.082 Suspected BUY Trade
 14:44:29 - 29-Oct-26
Unknown* 0 $42.01 SI Trade
 14:38:02 - 29-Oct-26
Unknown* 0 $42.09 SI Trade
 14:26:13 - 29-Oct-26
Sell* 7,463 $42.01 Automatic Execution
 13:53:16 - 29-Oct-26
Sell* 2,750 $42.01 Automatic Execution
 13:53:16 - 29-Oct-26
Sell* 1,000 $41.99 Automatic Execution
 13:52:31 - 29-Oct-26
Sell* 1,000 $41.99 Automatic Execution
 13:52:10 - 29-Oct-26
Sell* 10 $41.98 Automatic Execution
 13:51:42 - 29-Oct-26
Sell* 15,765 $41.94 Automatic Execution
 13:28:58 - 29-Oct-26
Sell* 2,750 $41.94 Automatic Execution
 13:28:58 - 29-Oct-26
Buy* 188 $41.98 Automatic Execution
 13:26:32 - 29-Oct-26
Unknown* 0 $41.90 SI Trade
 13:22:06 - 29-Oct-26
Sell* 1,174 $41.93 Automatic Execution
 12:39:23 - 29-Oct-26
Sell* 478 $41.93 Automatic Execution
 12:39:23 - 29-Oct-26
Sell* 6,799 $41.93 Automatic Execution
 12:39:19 - 29-Oct-26
Sell* 478 $41.93 Automatic Execution
 12:39:19 - 29-Oct-26
Sell* 2,858 $41.93 Automatic Execution
 12:39:14 - 29-Oct-26
Sell* 478 $41.93 Automatic Execution
 12:39:14 - 29-Oct-26
Sell* 8,740 $41.93 Automatic Execution
 12:39:10 - 29-Oct-26
Sell* 478 $41.93 Automatic Execution
 12:39:10 - 29-Oct-26
Sell* 5,078 $41.93 Automatic Execution
 12:39:04 - 29-Oct-26
Sell* 478 $41.93 Automatic Execution
 12:39:04 - 29-Oct-26
Sell* 1,665 $41.93 Automatic Execution
 12:38:54 - 29-Oct-26
Sell* 478 $41.93 Automatic Execution
 12:38:54 - 29-Oct-26
Sell* 1,587 $41.93 Automatic Execution
 12:38:43 - 29-Oct-26
Unknown* 0 $41.98 SI Trade
 09:03:12 - 29-Oct-26
Buy* 133 $41.98 Automatic Execution
 09:03:12 - 29-Oct-26
Sell* 222 $41.96 Automatic Execution
 09:03:12 - 29-Oct-26
Buy* 309 $41.96 Automatic Execution
 09:03:12 - 29-Oct-26
Unknown* 0 $41.96 SI Trade
 08:23:48 - 29-Oct-26
Unknown* 0 $41.74 SI Trade
 08:23:48 - 29-Oct-26
Buy* 5 $41.9054 Suspected BUY Trade
 16:20:10 - 28-Oct-26
Buy* 31 $41.91 Automatic Execution
 16:05:37 - 28-Oct-26
Buy* 4 $41.90 Automatic Execution
 16:05:37 - 28-Oct-26
Unknown* 0 $41.86 SI Trade
 15:48:27 - 28-Oct-26
Unknown* 0 $42.02 SI Trade
 14:12:15 - 28-Oct-26
Unknown* 0 $42.05 SI Trade
 14:06:10 - 28-Oct-26
Unknown* 0 $41.99 SI Trade
 13:41:09 - 28-Oct-26
Unknown* 0 $41.91 SI Trade
 13:24:32 - 28-Oct-26
Buy* 46 $41.96 Automatic Execution
 12:05:41 - 28-Oct-26
Buy* 34 $41.96 Automatic Execution
 12:05:41 - 28-Oct-26
Unknown* 0 $41.90 SI Trade
 11:28:29 - 28-Oct-26
Sell* 3 $41.90 SI Trade
 11:26:54 - 28-Oct-26
Buy* 46 $41.92 Automatic Execution
 10:50:12 - 28-Oct-26
Sell* 200 $41.93 Automatic Execution
 08:54:31 - 28-Oct-26
Unknown* 0 $41.99 SI Trade
 08:42:02 - 28-Oct-26
Sell* 46 $41.89 Result of RFQ
 08:23:00 - 28-Oct-26
Unknown* 0 $42.11 SI Trade
 08:01:27 - 28-Oct-26
Unknown* 0 $42.11 SI Trade
 08:01:27 - 28-Oct-26
Unknown* 0 $41.87 SI Trade
 15:12:47 - 27-Oct-26
Unknown* 0 $41.83 SI Trade
 14:17:16 - 27-Oct-26
Unknown* 0 $41.83 SI Trade
 14:10:01 - 27-Oct-26
Unknown* 0 $41.76 SI Trade
 13:30:28 - 27-Oct-26
Sell* 2 $41.76 SI Trade
 13:30:28 - 27-Oct-26
Unknown* 0 $41.85 SI Trade
 11:35:10 - 27-Oct-26
Sell* 9,000 $41.76 Automatic Execution
 09:14:26 - 27-Oct-26
Buy* 1,000 $41.76 Automatic Execution
 09:14:26 - 27-Oct-26
Buy* 9,000 $41.76 Automatic Execution
 09:14:16 - 27-Oct-26
Buy* 1,000 $41.76 Automatic Execution
 09:14:16 - 27-Oct-26
Buy* 10,116 $41.76 Automatic Execution
 09:14:01 - 27-Oct-26
Buy* 1,000 $41.76 Automatic Execution
 09:13:44 - 27-Oct-26
Buy* 9,000 $41.76 Automatic Execution
 09:13:44 - 27-Oct-26
Sell* 9,000 $41.76 Automatic Execution
 09:11:56 - 27-Oct-26
Buy* 1,000 $41.76 Automatic Execution
 09:11:56 - 27-Oct-26
Sell* 4,500 $41.76 Automatic Execution
 09:11:41 - 27-Oct-26
Buy* 500 $41.76 Automatic Execution
 09:11:41 - 27-Oct-26
Sell* 4,500 $41.76 Automatic Execution
 09:11:29 - 27-Oct-26
Buy* 377 $41.76 Automatic Execution
 09:11:29 - 27-Oct-26
Buy* 123 $41.76 Automatic Execution
 09:11:29 - 27-Oct-26
Unknown* 0 $42.01 SI Trade
 08:01:39 - 27-Oct-26
Sell* 4 $41.82 Automatic Execution
 16:02:43 - 26-Oct-26
Unknown* 0 $41.84 SI Trade
 15:54:46 - 26-Oct-26
Unknown* 0 $41.85 SI Trade
 15:36:00 - 26-Oct-26
FTSE 100 Latest
Value10,821.47
Change69.88