| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $43.94 | SI Trade |
16:15:20 - 24-Apr-26 |
| Unknown* | 0 | $43.92 | SI Trade |
13:51:45 - 24-Apr-26 |
| Unknown* | 0 | $43.94 | SI Trade |
13:34:02 - 24-Apr-26 |
| Buy* | 3 | $44.06 | SI Trade |
13:25:45 - 24-Apr-26 |
| Buy* | 24 | $44.01 | Automatic Execution |
13:25:38 - 24-Apr-26 |
| Unknown* | 0 | $44.02 | SI Trade |
12:33:17 - 24-Apr-26 |
| Buy* | 174 | $43.99 | Automatic Execution |
12:26:55 - 24-Apr-26 |
| Unknown* | 0 | $43.79 | SI Trade |
12:08:42 - 24-Apr-26 |
| Unknown* | 0 | $43.96 | SI Trade |
11:34:48 - 24-Apr-26 |
| Buy* | 3 | $43.96 | SI Trade |
11:34:19 - 24-Apr-26 |
| Buy* | 5 | $43.95 | Automatic Execution |
11:34:19 - 24-Apr-26 |
| Buy* | 305 | $43.98 | Automatic Execution |
08:54:04 - 24-Apr-26 |
| Buy* | 448 | $43.98 | Automatic Execution |
08:54:04 - 24-Apr-26 |
| Buy* | 1 | $43.98 | SI Trade |
08:52:39 - 24-Apr-26 |
| Buy* | 5 | $43.98 | Automatic Execution |
08:52:39 - 24-Apr-26 |
| Unknown* | 0 | $43.99 | SI Trade |
08:52:34 - 24-Apr-26 |
| Unknown* | 0 | $43.99 | SI Trade |
08:33:51 - 24-Apr-26 |
| Unknown* | 0 | $44.01 | SI Trade |
08:30:35 - 24-Apr-26 |
| Unknown* | 0 | $44.12 | SI Trade |
08:03:47 - 24-Apr-26 |
| Unknown* | 0 | $44.13 | SI Trade |
08:03:46 - 24-Apr-26 |
| Buy* | 3 | $44.13 | SI Trade |
08:03:46 - 24-Apr-26 |
| Unknown* | 0 | $44.13 | SI Trade |
08:03:46 - 24-Apr-26 |
| Unknown* | 0 | $44.13 | SI Trade |
08:03:46 - 24-Apr-26 |
| Unknown* | 0 | $43.81 | SI Trade |
08:03:46 - 24-Apr-26 |
| Unknown* | 0 | $44.13 | SI Trade |
08:03:46 - 24-Apr-26 |
| Unknown* | 0 | $44.13 | SI Trade |
08:03:46 - 24-Apr-26 |
| Buy* | 1 | $44.13 | Automatic Execution |
08:03:46 - 24-Apr-26 |
| Unknown* | 0 | $44.10 | SI Trade |
16:24:59 - 23-Apr-26 |
| Unknown* | 0 | $44.01 | SI Trade |
16:03:49 - 23-Apr-26 |
| Buy* | 109 | $44.08 | Automatic Execution |
15:38:37 - 23-Apr-26 |
| Sell* | 10,000 | $44.08 | Automatic Execution |
15:38:37 - 23-Apr-26 |
| Buy* | 22,711 | $44.08 | Automatic Execution |
15:38:37 - 23-Apr-26 |
| Sell* | 10,000 | $44.08 | Automatic Execution |
15:38:37 - 23-Apr-26 |
| Buy* | 454 | $44.08 | Automatic Execution |
15:38:37 - 23-Apr-26 |
| Buy* | 681 | $44.08 | Automatic Execution |
15:38:37 - 23-Apr-26 |
| Sell* | 12,634 | $44.08 | Automatic Execution |
15:38:24 - 23-Apr-26 |
| Buy* | 681 | $44.08 | Automatic Execution |
15:38:24 - 23-Apr-26 |
| Sell* | 8,032 | $44.08 | Automatic Execution |
15:38:14 - 23-Apr-26 |
| Buy* | 454 | $44.08 | Automatic Execution |
15:38:14 - 23-Apr-26 |
| Buy* | 681 | $44.08 | Automatic Execution |
15:38:14 - 23-Apr-26 |
| Sell* | 188 | $44.10 | Automatic Execution |
14:37:24 - 23-Apr-26 |
| Sell* | 6,700 | $44.10 | Automatic Execution |
14:37:24 - 23-Apr-26 |
| Sell* | 2,156 | $44.10 | Automatic Execution |
14:37:24 - 23-Apr-26 |
| Sell* | 1,736 | $44.10 | Automatic Execution |
14:37:24 - 23-Apr-26 |
| Sell* | 4,793 | $44.10 | Automatic Execution |
14:37:24 - 23-Apr-26 |
| Sell* | 21 | $44.10 | Automatic Execution |
14:37:24 - 23-Apr-26 |
| Sell* | 6,037 | $44.10 | Automatic Execution |
14:37:24 - 23-Apr-26 |
| Buy* | 12 | $44.06 | Automatic Execution |
14:37:24 - 23-Apr-26 |
| Buy* | 210 | $44.05 | Automatic Execution |
14:37:24 - 23-Apr-26 |
| Unknown* | 0 | $44.05 | SI Trade |
13:58:12 - 23-Apr-26 |
| Buy* | 4 | $44.00 | SI Trade |
12:34:40 - 23-Apr-26 |
| Sell* | 3 | $43.95 | SI Trade |
12:19:19 - 23-Apr-26 |
| Sell* | 6 | $43.95 | SI Trade |
12:19:14 - 23-Apr-26 |
| Sell* | 67 | $44.03 | Uncrossing Trade |
16:35:28 - 22-Apr-26 |
| Buy* | 21 | $44.08 | Automatic Execution |
16:28:45 - 22-Apr-26 |
| Sell* | 10 | $44.04 | SI Trade |
16:26:04 - 22-Apr-26 |
| Sell* | 10 | $44.07 | SI Trade |
15:20:21 - 22-Apr-26 |
| Sell* | 2 | $44.06 | SI Trade |
15:17:43 - 22-Apr-26 |
| Sell* | 10 | $44.06 | SI Trade |
15:17:43 - 22-Apr-26 |
| Sell* | 10 | $44.05 | SI Trade |
15:15:11 - 22-Apr-26 |
| Sell* | 7 | $44.05 | SI Trade |
15:15:11 - 22-Apr-26 |
| Sell* | 10 | $44.04 | SI Trade |
15:04:47 - 22-Apr-26 |
| Buy* | 7 | $44.13 | SI Trade |
15:03:40 - 22-Apr-26 |
| Buy* | 8 | $44.13 | SI Trade |
15:03:35 - 22-Apr-26 |
| Unknown* | 0 | $44.12 | SI Trade |
14:44:55 - 22-Apr-26 |
| Unknown* | 0 | $44.11 | SI Trade |
14:16:49 - 22-Apr-26 |
| Sell* | 4 | $44.04 | SI Trade |
12:07:53 - 22-Apr-26 |
| Sell* | 5 | $44.04 | SI Trade |
12:04:48 - 22-Apr-26 |
| Buy* | 91 | $44.0767 | Suspected BUY Trade |
11:27:04 - 22-Apr-26 |
| Sell* | 4 | $44.04 | SI Trade |
10:45:25 - 22-Apr-26 |
| Sell* | 5 | $44.04 | SI Trade |
10:39:29 - 22-Apr-26 |
| Sell* | 4 | $44.02 | SI Trade |
10:38:59 - 22-Apr-26 |
| Sell* | 5 | $44.03 | SI Trade |
10:38:29 - 22-Apr-26 |
| Buy* | 21 | $44.08 | Automatic Execution |
10:27:31 - 22-Apr-26 |
| Buy* | 1 | $44.09 | Automatic Execution |
09:16:34 - 22-Apr-26 |
| Buy* | 247 | $44.09 | Automatic Execution |
09:11:23 - 22-Apr-26 |
| Unknown* | 0 | $43.94 | SI Trade |
08:02:55 - 22-Apr-26 |
| Sell* | 14 | $43.97 | Uncrossing Trade |
16:35:06 - 21-Apr-26 |
| Buy* | 11 | $44.03 | Automatic Execution |
16:29:30 - 21-Apr-26 |
| Unknown* | 0 | $43.98 | SI Trade |
16:14:31 - 21-Apr-26 |
| Sell* | 19 | $44.05 | Automatic Execution |
15:53:30 - 21-Apr-26 |
| Sell* | 779 | $44.08 | Automatic Execution |
15:53:29 - 21-Apr-26 |
| Sell* | 221 | $44.08 | Automatic Execution |
15:53:29 - 21-Apr-26 |
| Sell* | 19 | $44.07 | Automatic Execution |
15:46:40 - 21-Apr-26 |
| Sell* | 19 | $44.08 | Automatic Execution |
15:40:32 - 21-Apr-26 |
| Unknown* | 0 | $44.17 | SI Trade |
14:32:42 - 21-Apr-26 |
| Unknown* | 0 | $44.14 | SI Trade |
14:25:41 - 21-Apr-26 |
| Unknown* | 0 | $44.19 | SI Trade |
13:49:18 - 21-Apr-26 |
| Unknown* | 0 | $44.21 | SI Trade |
13:26:41 - 21-Apr-26 |
| Sell* | 21 | $44.14 | Automatic Execution |
13:15:51 - 21-Apr-26 |
| Unknown* | 0 | $44.20 | SI Trade |
13:13:30 - 21-Apr-26 |
| Sell* | 20 | $44.16 | Automatic Execution |
13:11:29 - 21-Apr-26 |
| Sell* | 22 | $44.17 | Automatic Execution |
13:08:39 - 21-Apr-26 |
| Sell* | 23 | $44.18 | Automatic Execution |
13:08:38 - 21-Apr-26 |
| Unknown* | 0 | $44.23 | SI Trade |
12:25:36 - 21-Apr-26 |
| Unknown* | 0 | $44.10 | SI Trade |
12:21:21 - 21-Apr-26 |
| Unknown* | 0 | $44.10 | SI Trade |
12:19:03 - 21-Apr-26 |
| Sell* | 49 | $44.10 | SI Trade |
12:19:03 - 21-Apr-26 |
| Unknown* | 0 | $44.10 | SI Trade |
12:16:04 - 21-Apr-26 |
| Sell* | 81 | $44.11 | Automatic Execution |
12:16:04 - 21-Apr-26 |
| Sell* | 22 | $44.12 | Automatic Execution |
12:16:02 - 21-Apr-26 |
| Buy* | 42 | $44.13 | Automatic Execution |
12:16:01 - 21-Apr-26 |
| Sell* | 20 | $44.13 | Automatic Execution |
12:16:01 - 21-Apr-26 |
| Sell* | 19 | $44.17 | Automatic Execution |
09:54:10 - 21-Apr-26 |
| Unknown* | 0 | $44.21 | SI Trade |
09:03:06 - 21-Apr-26 |
| Unknown* | 0 | $44.22 | SI Trade |
08:28:59 - 21-Apr-26 |
| Unknown* | 0 | $44.22 | SI Trade |
08:28:56 - 21-Apr-26 |
| Buy* | 1 | $44.21 | Automatic Execution |
08:28:56 - 21-Apr-26 |
| Unknown* | 0 | $44.09 | SI Trade |
08:06:44 - 21-Apr-26 |
| Unknown* | 0 | $44.29 | SI Trade |
08:00:39 - 21-Apr-26 |
| Buy* | 3 | $44.29 | SI Trade |
08:00:39 - 21-Apr-26 |
| Buy* | 19 | $44.30 | SI Trade |
08:00:38 - 21-Apr-26 |
| Unknown* | 0 | $44.30 | SI Trade |
08:00:38 - 21-Apr-26 |
| Buy* | 415 | $44.17 | Suspected BUY Trade |
16:35:15 - 20-Apr-26 |
| Sell* | 10 | $44.10 | SI Trade |
16:24:15 - 20-Apr-26 |
| Sell* | 10 | $44.04 | SI Trade |
16:16:33 - 20-Apr-26 |
| Buy* | 11 | $44.12 | Automatic Execution |
16:11:32 - 20-Apr-26 |
| Sell* | 5 | $44.05 | SI Trade |
16:07:42 - 20-Apr-26 |
| Sell* | 11 | $44.10 | SI Trade |
15:40:39 - 20-Apr-26 |
| Sell* | 13 | $44.10 | SI Trade |
15:36:41 - 20-Apr-26 |
| Unknown* | 0 | $44.20 | OTC Trade |
15:27:24 - 20-Apr-26 |
| Unknown* | 0 | $44.20 | SI Trade |
15:27:24 - 20-Apr-26 |
| Sell* | 293 | $44.18 | Automatic Execution |
15:24:47 - 20-Apr-26 |
| Buy* | 1 | $44.16 | Automatic Execution |
15:23:57 - 20-Apr-26 |
| Sell* | 2 | $44.11 | SI Trade |
14:58:03 - 20-Apr-26 |
| Sell* | 22 | $44.15 | SI Trade |
14:44:11 - 20-Apr-26 |
| Unknown* | 0 | $44.10 | SI Trade |
14:42:52 - 20-Apr-26 |
| Sell* | 5 | $44.10 | SI Trade |
14:42:22 - 20-Apr-26 |
| Sell* | 4 | $44.10 | SI Trade |
14:41:52 - 20-Apr-26 |
| Unknown* | 0 | $44.08 | SI Trade |
14:41:26 - 20-Apr-26 |
| Sell* | 5 | $44.10 | SI Trade |
14:41:22 - 20-Apr-26 |
| Sell* | 4 | $44.09 | SI Trade |
14:41:21 - 20-Apr-26 |
| Sell* | 4 | $44.08 | SI Trade |
14:41:12 - 20-Apr-26 |
| Sell* | 5 | $44.08 | Automatic Execution |
14:41:12 - 20-Apr-26 |
| Sell* | 5 | $44.07 | Automatic Execution |
14:40:50 - 20-Apr-26 |
| Sell* | 4 | $44.07 | SI Trade |
14:40:49 - 20-Apr-26 |
| Unknown* | 0 | $44.13 | SI Trade |
13:38:40 - 20-Apr-26 |
| Unknown* | 0 | $44.13 | SI Trade |
12:56:00 - 20-Apr-26 |
| Sell* | 3 | $44.05 | SI Trade |
11:28:34 - 20-Apr-26 |
| Sell* | 6 | $44.05 | SI Trade |
11:28:31 - 20-Apr-26 |
| Unknown* | 0 | $44.12 | SI Trade |
11:28:31 - 20-Apr-26 |
| Unknown* | 0 | $44.11 | SI Trade |
09:59:13 - 20-Apr-26 |
| Unknown* | 0 | $44.14 | SI Trade |
08:12:13 - 20-Apr-26 |
| Unknown* | 0 | $44.14 | SI Trade |
08:12:13 - 20-Apr-26 |
| Unknown* | 0 | $44.15 | SI Trade |
08:10:14 - 20-Apr-26 |
| Sell* | 494 | $44.15 | Uncrossing Trade |
16:35:07 - 17-Apr-26 |
| Sell* | 19 | $44.25 | Automatic Execution |
15:12:33 - 17-Apr-26 |
| Unknown* | 0 | $44.02 | SI Trade |
14:00:36 - 17-Apr-26 |
| Sell* | 3 | $44.02 | SI Trade |
14:00:32 - 17-Apr-26 |
| Unknown* | 0 | $44.08 | SI Trade |
13:45:58 - 17-Apr-26 |
| Sell* | 2 | $43.86 | Automatic Execution |
12:12:01 - 17-Apr-26 |
| Sell* | 3 | $43.81 | SI Trade |
12:12:00 - 17-Apr-26 |
| Unknown* | 0 | $43.98 | SI Trade |
11:55:16 - 17-Apr-26 |
| Buy* | 234 | $43.95 | Automatic Execution |
11:05:35 - 17-Apr-26 |
| Buy* | 16 | $43.95 | Automatic Execution |
11:05:35 - 17-Apr-26 |
| Unknown* | 0 | $43.78 | SI Trade |
08:46:00 - 17-Apr-26 |
| Unknown* | 0 | $43.91 | SI Trade |
08:46:00 - 17-Apr-26 |
| Unknown* | 0 | $44.05 | SI Trade |
08:04:04 - 17-Apr-26 |
| Unknown* | 0 | $44.05 | SI Trade |
08:04:04 - 17-Apr-26 |
| Buy* | 1 | $44.07 | SI Trade |
08:04:04 - 17-Apr-26 |
| Unknown* | 0 | $44.07 | SI Trade |
08:04:04 - 17-Apr-26 |
| Unknown* | 0 | $44.07 | SI Trade |
08:04:04 - 17-Apr-26 |
| Buy* | 2 | $44.06 | Automatic Execution |
08:04:04 - 17-Apr-26 |
| Sell* | 10 | $43.92 | Automatic Execution |
15:55:16 - 16-Apr-26 |
| Sell* | 218 | $43.95 | Automatic Execution |
13:06:53 - 16-Apr-26 |
| Buy* | 1 | $44.06 | SI Trade |
10:39:40 - 16-Apr-26 |
| Buy* | 290 | $43.98 | Automatic Execution |
10:37:32 - 16-Apr-26 |
| Sell* | 100 | $44.00 | Automatic Execution |
10:04:31 - 16-Apr-26 |
| Unknown* | 0 | $44.09 | SI Trade |
10:01:10 - 16-Apr-26 |
| Buy* | 3 | $44.09 | SI Trade |
10:01:10 - 16-Apr-26 |
| Sell* | 570 | $44.00 | Automatic Execution |
09:25:07 - 16-Apr-26 |
| Buy* | 63 | $44.14 | SI Trade |
08:59:40 - 16-Apr-26 |
| Unknown* | 0 | $44.15 | SI Trade |
08:59:22 - 16-Apr-26 |
| Unknown* | 0 | $44.10 | SI Trade |
08:45:28 - 16-Apr-26 |
| Unknown* | 0 | $44.24 | SI Trade |
08:04:49 - 16-Apr-26 |
| Unknown* | 0 | $44.24 | SI Trade |
08:04:49 - 16-Apr-26 |
| Buy* | 1 | $44.22 | Automatic Execution |
16:26:22 - 15-Apr-26 |
| Unknown* | 0 | $44.19 | SI Trade |
14:56:54 - 15-Apr-26 |
| Buy* | 2 | $44.20 | SI Trade |
14:56:51 - 15-Apr-26 |
| Buy* | 2 | $44.21 | Automatic Execution |
14:56:50 - 15-Apr-26 |
| Unknown* | 0 | $44.21 | SI Trade |
14:56:21 - 15-Apr-26 |
| Unknown* | 0 | $44.26 | SI Trade |
14:30:28 - 15-Apr-26 |
| Buy* | 1 | $44.23 | Automatic Execution |
13:57:00 - 15-Apr-26 |
| Unknown* | 0 | $44.27 | SI Trade |
11:15:49 - 15-Apr-26 |
| Sell* | 203 | $44.22 | Automatic Execution |
11:14:04 - 15-Apr-26 |
| Sell* | 97 | $44.22 | Automatic Execution |
11:14:04 - 15-Apr-26 |
| Unknown* | 0 | $44.32 | SI Trade |
09:58:00 - 15-Apr-26 |
| Unknown* | 0 | $44.32 | SI Trade |
09:57:47 - 15-Apr-26 |
| Unknown* | 0 | $44.32 | SI Trade |
09:56:41 - 15-Apr-26 |
| Unknown* | 0 | $44.39 | SI Trade |
08:10:29 - 15-Apr-26 |
| Unknown* | 0 | $44.37 | SI Trade |
08:04:17 - 15-Apr-26 |
| Unknown* | 0 | $44.37 | SI Trade |
08:04:17 - 15-Apr-26 |
| Unknown* | 0 | $44.38 | SI Trade |
08:04:16 - 15-Apr-26 |
| Unknown* | 0 | $44.38 | SI Trade |
08:04:16 - 15-Apr-26 |
| Buy* | 2 | $44.37 | Automatic Execution |
08:04:16 - 15-Apr-26 |
| Unknown* | 0 | $44.10 | SI Trade |
16:01:53 - 14-Apr-26 |
| Unknown* | 0 | $44.14 | SI Trade |
11:15:21 - 14-Apr-26 |
| Buy* | 2 | $44.15 | SI Trade |
11:15:19 - 14-Apr-26 |
| Buy* | 2 | $44.13 | Automatic Execution |
11:15:19 - 14-Apr-26 |
| Buy* | 2 | $44.15 | SI Trade |
11:15:18 - 14-Apr-26 |