Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardusdem (VDET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 145 $43.45 Automatic Execution
 13:33:38 - 13-Aug-26
Buy* 100 $43.45 Automatic Execution
 13:33:15 - 13-Aug-26
Buy* 500 $43.45 Automatic Execution
 13:29:57 - 13-Aug-26
Buy* 100 $43.44 Automatic Execution
 12:52:04 - 13-Aug-26
Buy* 177 $43.44 Automatic Execution
 12:51:10 - 13-Aug-26
Buy* 23 $43.44 Automatic Execution
 12:51:10 - 13-Aug-26
Unknown* 0 $43.45 SI Trade
 12:50:33 - 13-Aug-26
Buy* 200 $43.43 Automatic Execution
 12:44:20 - 13-Aug-26
Unknown* 0 $43.37 SI Trade
 10:58:26 - 13-Aug-26
Sell* 15 $43.34 Automatic Execution
 09:03:30 - 13-Aug-26
Unknown* 0 $43.65 SI Trade
 08:05:40 - 13-Aug-26
Buy* 48 $43.43 Automatic Execution
 16:22:58 - 12-Aug-26
Buy* 500 $43.43 Automatic Execution
 14:38:13 - 12-Aug-26
Unknown* 0 $43.47 SI Trade
 13:21:26 - 12-Aug-26
Unknown* 0 $43.33 SI Trade
 12:59:33 - 12-Aug-26
Unknown* 0 $43.45 SI Trade
 10:38:38 - 12-Aug-26
Buy* 13 $43.43 Automatic Execution
 09:01:50 - 12-Aug-26
Unknown* 0 $43.51 SI Trade
 08:12:56 - 12-Aug-26
Unknown* 0 $43.52 SI Trade
 08:12:56 - 12-Aug-26
Unknown* 0 $43.59 SI Trade
 08:04:50 - 12-Aug-26
Unknown* 0 $43.59 SI Trade
 08:04:50 - 12-Aug-26
Unknown* 0 $43.40 SI Trade
 15:41:04 - 11-Aug-26
Buy* 7 $43.40 Automatic Execution
 15:41:04 - 11-Aug-26
Unknown* 0 $43.40 SI Trade
 14:06:00 - 11-Aug-26
Unknown* 0 $43.40 SI Trade
 13:20:17 - 11-Aug-26
Sell* 21 $43.3148 Negotiated Trade
 12:38:41 - 11-Aug-26
Sell* 21 $43.31 Automatic Execution
 12:35:52 - 11-Aug-26
Unknown* 0 $43.37 SI Trade
 10:51:26 - 11-Aug-26
Unknown* 0 $43.41 SI Trade
 10:51:26 - 11-Aug-26
Unknown* 0 $43.29 SI Trade
 10:20:18 - 11-Aug-26
Unknown* 0 $43.43 SI Trade
 09:50:11 - 11-Aug-26
Unknown* 0 $43.51 SI Trade
 08:06:48 - 11-Aug-26
Unknown* 0 $43.51 SI Trade
 08:06:48 - 11-Aug-26
Unknown* 0 $43.49 SI Trade
 16:02:41 - 10-Aug-26
Sell* 1,417 $43.50 Automatic Execution
 15:12:30 - 10-Aug-26
Sell* 108 $43.50 Automatic Execution
 15:12:30 - 10-Aug-26
Unknown* 0 $43.55 SI Trade
 13:19:41 - 10-Aug-26
Buy* 465 $43.5387 Suspected BUY Trade
 12:48:37 - 10-Aug-26
Unknown* 0 $43.55 SI Trade
 12:18:48 - 10-Aug-26
Sell* 241 $43.51 Automatic Execution
 11:58:13 - 10-Aug-26
Buy* 272 $43.56526 Ordinary
 11:18:09 - 10-Aug-26
Unknown* 0 $43.71 SI Trade
 08:04:42 - 10-Aug-26
Unknown* 0 $43.71 SI Trade
 08:04:17 - 10-Aug-26
Unknown* 0 $43.71 SI Trade
 08:04:17 - 10-Aug-26
Unknown* 0 $43.71 SI Trade
 08:04:17 - 10-Aug-26
Unknown* 0 $43.71 SI Trade
 08:04:17 - 10-Aug-26
Unknown* 0 $43.71 SI Trade
 08:04:17 - 10-Aug-26
Unknown* 0 $43.71 SI Trade
 08:04:17 - 10-Aug-26
Unknown* 0 $43.71 SI Trade
 08:04:17 - 10-Aug-26
Unknown* 0 $43.30 SI Trade
 08:04:17 - 10-Aug-26
Sell* 356 $43.55 Automatic Execution
 08:00:18 - 10-Aug-26
Unknown* 0 $43.52 SI Trade
 15:56:10 - 07-Aug-26
Unknown* 0 $43.52 SI Trade
 15:34:26 - 07-Aug-26
Buy* 85 $43.52 Automatic Execution
 13:50:18 - 07-Aug-26
Unknown* 0 $43.52 SI Trade
 13:45:45 - 07-Aug-26
Buy* 3 $43.52 Automatic Execution
 13:44:09 - 07-Aug-26
Buy* 3 $43.52 SI Trade
 13:44:08 - 07-Aug-26
Buy* 3 $43.52 SI Trade
 13:44:04 - 07-Aug-26
Buy* 3 $43.52 Automatic Execution
 13:44:04 - 07-Aug-26
Buy* 3 $43.52 SI Trade
 13:44:03 - 07-Aug-26
Buy* 3 $43.52 Automatic Execution
 13:44:03 - 07-Aug-26
Buy* 3 $43.52 Automatic Execution
 13:43:52 - 07-Aug-26
Buy* 3 $43.52 SI Trade
 13:43:51 - 07-Aug-26
Buy* 1 $43.52 SI Trade
 13:43:51 - 07-Aug-26
Buy* 3 $43.52 Automatic Execution
 13:43:51 - 07-Aug-26
Buy* 1 $43.57 Automatic Execution
 13:43:47 - 07-Aug-26
Buy* 1 $43.58 SI Trade
 13:43:46 - 07-Aug-26
Buy* 1 $43.58 SI Trade
 13:43:46 - 07-Aug-26
Buy* 1 $43.57 Automatic Execution
 13:43:46 - 07-Aug-26
Buy* 1 $43.58 SI Trade
 13:43:13 - 07-Aug-26
Buy* 1 $43.58 SI Trade
 13:43:10 - 07-Aug-26
Unknown* 0 $43.58 SI Trade
 13:42:51 - 07-Aug-26
Buy* 1 $43.57 Automatic Execution
 13:42:51 - 07-Aug-26
Sell* 1 $43.43 Automatic Execution
 12:07:32 - 07-Aug-26
Unknown* 0 $43.50 SI Trade
 11:47:38 - 07-Aug-26
Unknown* 0 $43.63 SI Trade
 08:06:25 - 07-Aug-26
Unknown* 0 $43.64 SI Trade
 08:06:25 - 07-Aug-26
Unknown* 0 $43.64 SI Trade
 08:06:25 - 07-Aug-26
Unknown* 0 $43.64 SI Trade
 08:06:25 - 07-Aug-26
Unknown* 0 $43.58 SI Trade
 14:32:57 - 06-Aug-26
Unknown* 0 $43.55 SI Trade
 14:32:55 - 06-Aug-26
Buy* 1 $43.55 Automatic Execution
 14:32:55 - 06-Aug-26
Unknown* 0 $43.55 SI Trade
 10:19:03 - 06-Aug-26
Unknown* 0 $43.55 SI Trade
 08:06:16 - 06-Aug-26
Sell* 119 $43.46 Uncrossing Trade
 16:35:23 - 05-Aug-26
Unknown* 0 $43.59 SI Trade
 14:06:03 - 05-Aug-26
Unknown* 0 $43.43 SI Trade
 09:28:11 - 05-Aug-26
Unknown* 0 $43.34 SI Trade
 08:05:51 - 05-Aug-26
Unknown* 0 $43.74 SI Trade
 08:03:32 - 05-Aug-26
Unknown* 0 $43.74 SI Trade
 08:03:32 - 05-Aug-26
Buy* 100 $43.32 Automatic Execution
 14:15:00 - 04-Aug-26
Unknown* 0 $43.28 SI Trade
 13:32:36 - 04-Aug-26
Unknown* 0 $43.36 SI Trade
 12:14:34 - 04-Aug-26
Unknown* 0 $43.34 SI Trade
 11:07:35 - 04-Aug-26
Sell* 586 $43.23 Automatic Execution
 10:17:00 - 04-Aug-26
Unknown* 0 $43.49 SI Trade
 08:02:52 - 04-Aug-26
Unknown* 0 $43.49 SI Trade
 08:01:22 - 04-Aug-26
Unknown* 0 $43.49 SI Trade
 08:01:22 - 04-Aug-26
Buy* 1 $43.47 Automatic Execution
 08:01:22 - 04-Aug-26
Unknown* 0 $43.48 SI Trade
 08:01:20 - 04-Aug-26
Unknown* 0 $43.49 SI Trade
 08:01:20 - 04-Aug-26
Unknown* 0 $43.48 SI Trade
 08:01:20 - 04-Aug-26
Unknown* 0 $43.10 SI Trade
 08:01:20 - 04-Aug-26
Unknown* 0 $43.48 SI Trade
 08:01:20 - 04-Aug-26
Buy* 1 $43.48 Automatic Execution
 08:01:20 - 04-Aug-26
Unknown* 0 $43.29 SI Trade
 14:08:37 - 03-Aug-26
Buy* 151 $43.21 Automatic Execution
 10:32:49 - 03-Aug-26
Unknown* 0 $43.21 SI Trade
 10:28:04 - 03-Aug-26
Unknown* 0 $43.21 SI Trade
 10:28:03 - 03-Aug-26
Buy* 1 $43.21 Automatic Execution
 10:28:03 - 03-Aug-26
Buy* 1 $43.37 Automatic Execution
 08:08:35 - 03-Aug-26
Unknown* 0 $43.38 SI Trade
 08:08:35 - 03-Aug-26
Unknown* 0 $43.38 SI Trade
 08:08:30 - 03-Aug-26
Unknown* 0 $43.37 SI Trade
 08:07:42 - 03-Aug-26
Unknown* 0 $43.37 SI Trade
 08:07:42 - 03-Aug-26
Unknown* 0 $43.38 SI Trade
 08:07:42 - 03-Aug-26
Unknown* 0 $43.38 SI Trade
 08:07:42 - 03-Aug-26
Unknown* 0 $43.38 SI Trade
 08:07:42 - 03-Aug-26
Unknown* 0 $43.38 SI Trade
 08:07:42 - 03-Aug-26
Unknown* 0 $43.37 SI Trade
 08:07:42 - 03-Aug-26
Unknown* 0 $43.37 SI Trade
 08:07:42 - 03-Aug-26
Unknown* 0 $43.37 SI Trade
 08:07:42 - 03-Aug-26
Unknown* 0 $43.37 SI Trade
 08:07:42 - 03-Aug-26
Unknown* 0 $43.37 SI Trade
 08:07:42 - 03-Aug-26
Unknown* 0 $43.28 SI Trade
 08:01:05 - 03-Aug-26
Buy* 1 $43.28 Automatic Execution
 08:01:05 - 03-Aug-26
Unknown* 0 $43.11 SI Trade
 16:21:13 - 31-Jul-26
Unknown* 0 $43.12 SI Trade
 16:21:12 - 31-Jul-26
Buy* 1 $43.12 Automatic Execution
 16:21:12 - 31-Jul-26
Unknown* 0 $43.14 SI Trade
 15:35:03 - 31-Jul-26
Unknown* 0 $43.18 SI Trade
 15:11:49 - 31-Jul-26
Unknown* 0 $43.20 SI Trade
 15:03:59 - 31-Jul-26
Unknown* 0 $43.25 SI Trade
 14:31:48 - 31-Jul-26
Sell* 118 $43.21 Automatic Execution
 14:31:48 - 31-Jul-26
Sell* 152 $43.21 Automatic Execution
 14:31:48 - 31-Jul-26
Unknown* 0 $43.22 SI Trade
 13:42:35 - 31-Jul-26
Unknown* 0 $43.23 SI Trade
 13:23:47 - 31-Jul-26
Buy* 1 $43.22 Automatic Execution
 13:20:43 - 31-Jul-26
Unknown* 0 $43.23 SI Trade
 13:20:43 - 31-Jul-26
Sell* 513 $43.13 Automatic Execution
 10:33:58 - 31-Jul-26
Unknown* 0 $43.25 SI Trade
 10:15:31 - 31-Jul-26
Buy* 44 $43.2347 Suspected BUY Trade
 08:26:04 - 31-Jul-26
Unknown* 0 $43.42 SI Trade
 08:05:08 - 31-Jul-26
Unknown* 0 $43.42 SI Trade
 08:05:08 - 31-Jul-26
Unknown* 0 $43.16 SI Trade
 16:03:19 - 30-Jul-26
Buy* 116 $43.16 Automatic Execution
 15:43:46 - 30-Jul-26
Buy* 150 $43.07 Automatic Execution
 15:09:35 - 30-Jul-26
Unknown* 0 $43.18 SI Trade
 13:30:26 - 30-Jul-26
Buy* 1 $43.21 SI Trade
 13:30:23 - 30-Jul-26
Buy* 1 $43.09 Automatic Execution
 13:28:45 - 30-Jul-26
Unknown* 0 $43.09 SI Trade
 13:16:08 - 30-Jul-26
Unknown* 0 $43.08 SI Trade
 12:23:17 - 30-Jul-26
Unknown* 0 $43.12 SI Trade
 11:59:08 - 30-Jul-26
Unknown* 0 $43.08 SI Trade
 11:01:06 - 30-Jul-26
Unknown* 0 $43.08 SI Trade
 08:48:21 - 30-Jul-26
Buy* 1 $43.08 SI Trade
 08:48:14 - 30-Jul-26
Buy* 1 $43.07 Automatic Execution
 08:48:14 - 30-Jul-26
Buy* 1 $43.07 Automatic Execution
 08:47:48 - 30-Jul-26
Unknown* 0 $43.08 SI Trade
 08:47:48 - 30-Jul-26
Unknown* 0 $43.25 SI Trade
 08:06:49 - 30-Jul-26
Unknown* 0 $43.17 SI Trade
 08:00:20 - 30-Jul-26
Unknown* 0 $43.09 SI Trade
 08:00:12 - 30-Jul-26
Unknown* 0 $43.09 SI Trade
 08:00:12 - 30-Jul-26
Unknown* 0 $43.09 SI Trade
 08:00:12 - 30-Jul-26
Unknown* 0 $43.09 SI Trade
 08:00:12 - 30-Jul-26
Buy* 15 $43.09 Suspected BUY Trade
 08:00:12 - 30-Jul-26
Buy* 1 $43.19 SI Trade
 16:28:43 - 29-Jul-26
Unknown* 0 $43.25 SI Trade
 16:00:08 - 29-Jul-26
Unknown* 0 $43.25 SI Trade
 15:54:41 - 29-Jul-26
Unknown* 0 $43.25 SI Trade
 15:54:33 - 29-Jul-26
Sell* 210 $43.14 Automatic Execution
 15:39:45 - 29-Jul-26
Sell* 184 $43.18 Automatic Execution
 15:38:58 - 29-Jul-26
Buy* 256 $43.19 Automatic Execution
 15:34:41 - 29-Jul-26
Buy* 211 $43.19 Automatic Execution
 15:23:54 - 29-Jul-26
Unknown* 0 $43.31 SI Trade
 15:16:00 - 29-Jul-26
Buy* 148 $43.19 Automatic Execution
 15:14:11 - 29-Jul-26
Sell* 184 $43.19 Automatic Execution
 15:13:50 - 29-Jul-26
Unknown* 0 $43.32 SI Trade
 15:12:19 - 29-Jul-26
Unknown* 0 $43.32 SI Trade
 15:11:45 - 29-Jul-26
Unknown* 0 $43.33 SI Trade
 15:11:01 - 29-Jul-26
Unknown* 0 $43.42 SI Trade
 13:19:48 - 29-Jul-26
Sell* 20 $43.29 Uncrossing Trade
 16:35:05 - 28-Jul-26
Buy* 244 $43.28 Automatic Execution
 16:20:40 - 28-Jul-26
Unknown* 0 $43.26 SI Trade
 15:36:41 - 28-Jul-26
Unknown* 0 $43.26 SI Trade
 15:36:32 - 28-Jul-26
Unknown* 0 $43.30 SI Trade
 14:31:17 - 28-Jul-26
Unknown* 0 $43.31 SI Trade
 13:30:21 - 28-Jul-26
Unknown* 0 $43.30 SI Trade
 13:27:42 - 28-Jul-26
Buy* 1 $43.29 SI Trade
 13:27:42 - 28-Jul-26
Unknown* 0 $43.11 SI Trade
 13:24:54 - 28-Jul-26
Sell* 1,310 $43.16 Automatic Execution
 13:20:05 - 28-Jul-26
Unknown* 0 $43.28 SI Trade
 13:05:07 - 28-Jul-26
Sell* 2,115 $43.24 Automatic Execution
 12:13:56 - 28-Jul-26
Unknown* 0 $43.29 SI Trade
 11:52:17 - 28-Jul-26
Unknown* 0 $43.29 SI Trade
 11:52:17 - 28-Jul-26
Unknown* 0 $43.28 SI Trade
 10:25:57 - 28-Jul-26
Unknown* 0 $43.15 SI Trade
 09:34:41 - 28-Jul-26
Unknown* 0 $43.41 SI Trade
 08:07:10 - 28-Jul-26
Unknown* 0 $43.31 SI Trade
 15:42:47 - 27-Jul-26
Unknown* 0 $43.31 SI Trade
 15:31:06 - 27-Jul-26
FTSE 100 Latest
Value10,790.23
Change-42.92