| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 43.43 | 43.43 | 43.43 | 43.415 | 561 |
| 11th Aug 2026 (Tue) | 43.31 | 43.40 | 43.31 | 43.365 | 49 |
| 10th Aug 2026 (Mon) | 43.55 | 43.55 | 43.50 | 43.445 | 2,859 |
| 7th Aug 2026 (Fri) | 43.43 | 43.57 | 43.43 | 43.49 | 121 |
| 6th Aug 2026 (Thu) | 43.55 | 43.55 | 43.55 | 43.465 | 1 |
| 5th Aug 2026 (Wed) | 43.46 | 43.46 | 43.46 | 43.46 | 119 |
| 4th Aug 2026 (Tue) | 43.48 | 43.48 | 43.23 | 43.425 | 688 |
| 3rd Aug 2026 (Mon) | 43.28 | 43.37 | 43.21 | 43.27 | 154 |
| 31st Jul 2026 (Fri) | 43.13 | 43.22 | 43.12 | 43.065 | 829 |
| 30th Jul 2026 (Thu) | 43.09 | 43.16 | 43.07 | 43.09 | 286 |
| 29th Jul 2026 (Wed) | 43.19 | 43.19 | 43.14 | 43.18 | 1,194 |
| 28th Jul 2026 (Tue) | 43.24 | 43.29 | 43.16 | 43.29 | 3,690 |
| 27th Jul 2026 (Mon) | 43.42 | 43.42 | 43.20 | 43.235 | 16,009 |
| 24th Jul 2026 (Fri) | 43.10 | 43.12 | 43.04 | 43.07 | 46 |
| 23rd Jul 2026 (Thu) | 43.37 | 43.37 | 43.20 | 43.04 | 50 |
| 22nd Jul 2026 (Wed) | 43.33 | 43.40 | 43.30 | 43.285 | 490 |
| 21st Jul 2026 (Tue) | 43.46 | 43.49 | 43.33 | 43.38 | 1,856 |
| 20th Jul 2026 (Mon) | 43.32 | 43.63 | 43.32 | 43.39 | 289 |
| 17th Jul 2026 (Fri) | 43.56 | 43.56 | 43.54 | 43.505 | 103 |
| 16th Jul 2026 (Thu) | 43.66 | 43.66 | 43.50 | 43.47 | 120 |
| 15th Jul 2026 (Wed) | 43.71 | 43.82 | 43.68 | 43.82 | 795 |
| 14th Jul 2026 (Tue) | 43.63 | 43.78 | 43.63 | 43.735 | 8,090 |
| 13th Jul 2026 (Mon) | 43.99 | 43.99 | 43.70 | 43.67 | 1,077 |
| 10th Jul 2026 (Fri) | 43.99 | 43.99 | 43.77 | 43.80 | 439 |
| 9th Jul 2026 (Thu) | 43.74 | 43.74 | 43.74 | 43.81 | 240 |
| 8th Jul 2026 (Wed) | 43.77 | 43.77 | 43.69 | 43.69 | 261 |
| 7th Jul 2026 (Tue) | 43.94 | 43.94 | 43.94 | 43.825 | 202 |
| 6th Jul 2026 (Mon) | 43.89 | 43.94 | 43.81 | 43.81 | 304 |
| 3rd Jul 2026 (Fri) | 44.10 | 44.10 | 43.89 | 43.89 | 11 |
| 2nd Jul 2026 (Thu) | 43.89 | 43.89 | 43.89 | 43.89 | 2 |
| 1st Jul 2026 (Wed) | 44.10 | 44.10 | 43.90 | 43.905 | 212 |
| 30th Jun 2026 (Tue) | 44.02 | 44.02 | 43.94 | 43.94 | 3,079 |
| 29th Jun 2026 (Mon) | 43.95 | 44.06 | 43.95 | 43.985 | 745 |
| 26th Jun 2026 (Fri) | 44.01 | 44.10 | 43.96 | 43.96 | 1,798 |
| 25th Jun 2026 (Thu) | 44.08 | 44.08 | 43.93 | 43.93 | 189 |
| 24th Jun 2026 (Wed) | 43.89 | 43.89 | 43.89 | 43.98 | 105 |
| 23rd Jun 2026 (Tue) | 43.85 | 43.85 | 43.85 | 43.815 | 27 |
| 22nd Jun 2026 (Mon) | 43.98 | 43.98 | 43.87 | 43.855 | 995 |
| 19th Jun 2026 (Fri) | 43.96 | 43.98 | 43.96 | 43.94 | 9 |
| 18th Jun 2026 (Thu) | 44.01 | 44.02 | 43.93 | 43.975 | 1,240 |
| 17th Jun 2026 (Wed) | 44.20 | 44.20 | 44.12 | 44.12 | 110 |
| 16th Jun 2026 (Tue) | 44.14 | 44.20 | 44.13 | 44.165 | 14,888 |
| 15th Jun 2026 (Mon) | 44.20 | 44.25 | 44.20 | 44.20 | 154 |