| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 43.99 | 43.99 | 43.70 | 43.67 | 1,077 |
| 10th Jul 2026 (Fri) | 43.99 | 43.99 | 43.77 | 43.80 | 439 |
| 9th Jul 2026 (Thu) | 43.74 | 43.74 | 43.74 | 43.81 | 240 |
| 8th Jul 2026 (Wed) | 43.77 | 43.77 | 43.69 | 43.69 | 261 |
| 7th Jul 2026 (Tue) | 43.94 | 43.94 | 43.94 | 43.825 | 202 |
| 6th Jul 2026 (Mon) | 43.89 | 43.94 | 43.81 | 43.81 | 304 |
| 3rd Jul 2026 (Fri) | 44.10 | 44.10 | 43.89 | 43.89 | 11 |
| 2nd Jul 2026 (Thu) | 43.89 | 43.89 | 43.89 | 43.89 | 2 |
| 1st Jul 2026 (Wed) | 44.10 | 44.10 | 43.90 | 43.905 | 212 |
| 30th Jun 2026 (Tue) | 44.02 | 44.02 | 43.94 | 43.94 | 3,079 |
| 29th Jun 2026 (Mon) | 43.95 | 44.06 | 43.95 | 43.985 | 745 |
| 26th Jun 2026 (Fri) | 44.01 | 44.10 | 43.96 | 43.96 | 1,798 |
| 25th Jun 2026 (Thu) | 44.08 | 44.08 | 43.93 | 43.93 | 189 |
| 24th Jun 2026 (Wed) | 43.89 | 43.89 | 43.89 | 43.98 | 105 |
| 23rd Jun 2026 (Tue) | 43.85 | 43.85 | 43.85 | 43.815 | 27 |
| 22nd Jun 2026 (Mon) | 43.98 | 43.98 | 43.87 | 43.855 | 995 |
| 19th Jun 2026 (Fri) | 43.96 | 43.98 | 43.96 | 43.94 | 9 |
| 18th Jun 2026 (Thu) | 44.01 | 44.02 | 43.93 | 43.975 | 1,240 |
| 17th Jun 2026 (Wed) | 44.20 | 44.20 | 44.12 | 44.12 | 110 |
| 16th Jun 2026 (Tue) | 44.14 | 44.20 | 44.13 | 44.165 | 14,888 |
| 15th Jun 2026 (Mon) | 44.20 | 44.25 | 44.20 | 44.20 | 154 |
| 12th Jun 2026 (Fri) | 44.04 | 44.05 | 44.02 | 44.03 | 1,382 |
| 11th Jun 2026 (Thu) | 43.71 | 43.80 | 43.69 | 43.69 | 1,147 |
| 10th Jun 2026 (Wed) | 44.00 | 44.00 | 43.65 | 43.65 | 398 |
| 9th Jun 2026 (Tue) | 43.69 | 43.75 | 43.67 | 43.67 | 866 |
| 8th Jun 2026 (Mon) | 43.68 | 43.70 | 43.64 | 43.65 | 608 |
| 5th Jun 2026 (Fri) | 44.00 | 44.00 | 43.67 | 43.67 | 7,291 |
| 4th Jun 2026 (Thu) | 43.89 | 43.89 | 43.89 | 43.89 | 12 |
| 3rd Jun 2026 (Wed) | 44.05 | 44.05 | 43.90 | 43.90 | 6,422 |
| 2nd Jun 2026 (Tue) | 44.05 | 44.05 | 43.92 | 43.97 | 1,834 |
| 1st Jun 2026 (Mon) | 44.05 | 44.05 | 43.84 | 43.805 | 2,195 |
| 29th May 2026 (Fri) | 43.76 | 44.04 | 43.76 | 43.85 | 172 |
| 28th May 2026 (Thu) | 43.80 | 43.80 | 43.80 | 43.80 | 45 |
| 27th May 2026 (Wed) | 43.62 | 43.73 | 43.62 | 43.715 | 337 |
| 26th May 2026 (Tue) | 43.62 | 43.62 | 43.50 | 43.57 | 66 |
| 25th May 2026 (Mon) | 43.385 | 43.385 | 43.385 | 43.385 | 0 |
| 22nd May 2026 (Fri) | 43.38 | 43.43 | 43.38 | 43.385 | 229 |
| 21st May 2026 (Thu) | 43.05 | 43.15 | 43.05 | 43.225 | 2,118 |
| 20th May 2026 (Wed) | 43.16 | 43.52 | 43.16 | 43.52 | 2,610 |
| 19th May 2026 (Tue) | 43.28 | 43.28 | 43.26 | 43.25 | 2,784 |
| 18th May 2026 (Mon) | 43.50 | 43.61 | 43.50 | 43.485 | 1,245 |
| 15th May 2026 (Fri) | 43.65 | 43.65 | 43.50 | 43.50 | 2,006 |
| 14th May 2026 (Thu) | 43.94 | 43.94 | 43.82 | 43.94 | 2,533 |