| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 42.83 | 42.86 | 42.68 | 42.80 | 1,196 |
| 10th Sep 2026 (Thu) | 42.85 | 42.85 | 42.80 | 42.835 | 277 |
| 9th Sep 2026 (Wed) | 43.24 | 43.24 | 43.00 | 43.005 | 2,217 |
| 8th Sep 2026 (Tue) | 43.06 | 43.20 | 43.06 | 43.135 | 1,277 |
| 7th Sep 2026 (Mon) | 43.19 | 43.19 | 43.19 | 43.125 | 86 |
| 4th Sep 2026 (Fri) | 43.22 | 43.22 | 43.12 | 43.17 | 178 |
| 3rd Sep 2026 (Thu) | 43.28 | 43.28 | 43.27 | 43.165 | 203 |
| 2nd Sep 2026 (Wed) | 43.07 | 43.07 | 42.99 | 42.99 | 7,715 |
| 1st Sep 2026 (Tue) | 43.26 | 43.26 | 43.05 | 43.115 | 387 |
| 31st Aug 2026 (Mon) | 43.305 | 43.305 | 43.305 | 43.305 | 0 |
| 28th Aug 2026 (Fri) | 43.30 | 43.30 | 43.30 | 43.305 | 262 |
| 27th Aug 2026 (Thu) | 43.55 | 43.55 | 43.29 | 43.33 | 332 |
| 26th Aug 2026 (Wed) | 43.41 | 43.41 | 43.41 | 43.31 | 14 |
| 25th Aug 2026 (Tue) | 43.20 | 43.30 | 43.20 | 43.29 | 446 |
| 24th Aug 2026 (Mon) | 43.29 | 43.29 | 43.18 | 43.215 | 191 |
| 21st Aug 2026 (Fri) | 43.17 | 43.18 | 43.17 | 43.12 | 1,654 |
| 20th Aug 2026 (Thu) | 43.20 | 43.46 | 43.09 | 43.135 | 835 |
| 19th Aug 2026 (Wed) | 43.29 | 43.46 | 43.29 | 43.46 | 1 |
| 18th Aug 2026 (Tue) | 43.50 | 43.50 | 43.26 | 43.29 | 297 |
| 17th Aug 2026 (Mon) | 43.69 | 43.69 | 43.45 | 43.415 | 148 |
| 14th Aug 2026 (Fri) | 43.51 | 43.62 | 43.45 | 43.45 | 56 |
| 13th Aug 2026 (Thu) | 43.34 | 43.62 | 43.34 | 43.56 | 1,778 |
| 12th Aug 2026 (Wed) | 43.43 | 43.43 | 43.43 | 43.415 | 561 |
| 11th Aug 2026 (Tue) | 43.31 | 43.40 | 43.31 | 43.365 | 49 |
| 10th Aug 2026 (Mon) | 43.55 | 43.55 | 43.50 | 43.445 | 2,859 |
| 7th Aug 2026 (Fri) | 43.43 | 43.57 | 43.43 | 43.49 | 121 |
| 6th Aug 2026 (Thu) | 43.55 | 43.55 | 43.55 | 43.465 | 1 |
| 5th Aug 2026 (Wed) | 43.46 | 43.46 | 43.46 | 43.46 | 119 |
| 4th Aug 2026 (Tue) | 43.48 | 43.48 | 43.23 | 43.425 | 688 |
| 3rd Aug 2026 (Mon) | 43.28 | 43.37 | 43.21 | 43.27 | 154 |
| 31st Jul 2026 (Fri) | 43.13 | 43.22 | 43.12 | 43.065 | 829 |
| 30th Jul 2026 (Thu) | 43.09 | 43.16 | 43.07 | 43.09 | 286 |
| 29th Jul 2026 (Wed) | 43.19 | 43.19 | 43.14 | 43.18 | 1,194 |
| 28th Jul 2026 (Tue) | 43.24 | 43.29 | 43.16 | 43.29 | 3,690 |
| 27th Jul 2026 (Mon) | 43.42 | 43.42 | 43.20 | 43.235 | 16,009 |
| 24th Jul 2026 (Fri) | 43.10 | 43.12 | 43.04 | 43.07 | 46 |
| 23rd Jul 2026 (Thu) | 43.37 | 43.37 | 43.20 | 43.04 | 50 |
| 22nd Jul 2026 (Wed) | 43.33 | 43.40 | 43.30 | 43.285 | 490 |
| 21st Jul 2026 (Tue) | 43.46 | 43.49 | 43.33 | 43.38 | 1,856 |
| 20th Jul 2026 (Mon) | 43.32 | 43.63 | 43.32 | 43.39 | 289 |
| 17th Jul 2026 (Fri) | 43.56 | 43.56 | 43.54 | 43.505 | 103 |
| 16th Jul 2026 (Thu) | 43.66 | 43.66 | 43.50 | 43.47 | 120 |
| 15th Jul 2026 (Wed) | 43.71 | 43.82 | 43.68 | 43.82 | 795 |
| 14th Jul 2026 (Tue) | 43.63 | 43.78 | 43.63 | 43.735 | 8,090 |
| 13th Jul 2026 (Mon) | 43.99 | 43.99 | 43.70 | 43.67 | 1,077 |