| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 41.87 | 41.90 | 41.75 | 41.795 | 602 |
| 8th Oct 2026 (Thu) | 41.72 | 41.72 | 41.72 | 41.72 | 392 |
| 7th Oct 2026 (Wed) | 41.56 | 41.60 | 41.51 | 41.51 | 314 |
| 6th Oct 2026 (Tue) | 41.70 | 41.76 | 41.55 | 41.765 | 10,450 |
| 5th Oct 2026 (Mon) | 41.57 | 41.57 | 41.57 | 41.44 | 71 |
| 2nd Oct 2026 (Fri) | 41.65 | 41.65 | 41.55 | 41.51 | 4 |
| 1st Oct 2026 (Thu) | 41.45 | 41.45 | 41.27 | 41.335 | 5,929 |
| 30th Sep 2026 (Wed) | 41.83 | 41.84 | 41.73 | 41.615 | 567 |
| 29th Sep 2026 (Tue) | 41.77 | 41.83 | 41.70 | 41.625 | 11,870 |
| 28th Sep 2026 (Mon) | 42.07 | 42.07 | 41.89 | 41.64 | 138 |
| 25th Sep 2026 (Fri) | 42.13 | 42.13 | 41.90 | 41.895 | 5,804 |
| 24th Sep 2026 (Thu) | 42.41 | 42.41 | 42.18 | 42.145 | 209 |
| 23rd Sep 2026 (Wed) | 42.46 | 42.46 | 42.33 | 42.33 | 124 |
| 22nd Sep 2026 (Tue) | 42.67 | 42.69 | 42.67 | 42.635 | 328 |
| 21st Sep 2026 (Mon) | 42.46 | 42.61 | 42.46 | 42.595 | 21,382 |
| 18th Sep 2026 (Fri) | 42.85 | 42.85 | 42.50 | 42.50 | 4,642 |
| 17th Sep 2026 (Thu) | 42.57 | 42.65 | 42.53 | 42.53 | 1,007 |
| 16th Sep 2026 (Wed) | 42.66 | 42.72 | 42.66 | 42.72 | 1,912 |
| 15th Sep 2026 (Tue) | 42.43 | 42.48 | 42.43 | 42.48 | 44 |
| 14th Sep 2026 (Mon) | 42.80 | 42.80 | 42.55 | 42.56 | 1,574 |
| 11th Sep 2026 (Fri) | 42.83 | 42.86 | 42.68 | 42.80 | 1,196 |
| 10th Sep 2026 (Thu) | 42.85 | 42.85 | 42.80 | 42.835 | 277 |
| 9th Sep 2026 (Wed) | 43.24 | 43.24 | 43.00 | 43.005 | 2,217 |
| 8th Sep 2026 (Tue) | 43.06 | 43.20 | 43.06 | 43.135 | 1,277 |
| 7th Sep 2026 (Mon) | 43.19 | 43.19 | 43.19 | 43.125 | 86 |
| 4th Sep 2026 (Fri) | 43.22 | 43.22 | 43.12 | 43.17 | 178 |
| 3rd Sep 2026 (Thu) | 43.28 | 43.28 | 43.27 | 43.165 | 203 |
| 2nd Sep 2026 (Wed) | 43.07 | 43.07 | 42.99 | 42.99 | 7,715 |
| 1st Sep 2026 (Tue) | 43.26 | 43.26 | 43.05 | 43.115 | 387 |
| 31st Aug 2026 (Mon) | 43.305 | 43.305 | 43.305 | 43.305 | 0 |
| 28th Aug 2026 (Fri) | 43.30 | 43.30 | 43.30 | 43.305 | 262 |
| 27th Aug 2026 (Thu) | 43.55 | 43.55 | 43.29 | 43.33 | 332 |
| 26th Aug 2026 (Wed) | 43.41 | 43.41 | 43.41 | 43.31 | 14 |
| 25th Aug 2026 (Tue) | 43.20 | 43.30 | 43.20 | 43.29 | 446 |
| 24th Aug 2026 (Mon) | 43.29 | 43.29 | 43.18 | 43.215 | 191 |
| 21st Aug 2026 (Fri) | 43.17 | 43.18 | 43.17 | 43.12 | 1,654 |
| 20th Aug 2026 (Thu) | 43.20 | 43.46 | 43.09 | 43.135 | 835 |
| 19th Aug 2026 (Wed) | 43.29 | 43.46 | 43.29 | 43.46 | 1 |
| 18th Aug 2026 (Tue) | 43.50 | 43.50 | 43.26 | 43.29 | 297 |
| 17th Aug 2026 (Mon) | 43.69 | 43.69 | 43.45 | 43.415 | 148 |
| 14th Aug 2026 (Fri) | 43.51 | 43.62 | 43.45 | 43.45 | 56 |
| 13th Aug 2026 (Thu) | 43.34 | 43.62 | 43.34 | 43.56 | 1,778 |
| 12th Aug 2026 (Wed) | 43.43 | 43.43 | 43.43 | 43.415 | 561 |