| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 44.04 | 44.05 | 44.02 | 44.03 | 1,382 |
| 11th Jun 2026 (Thu) | 43.71 | 43.80 | 43.69 | 43.69 | 1,147 |
| 10th Jun 2026 (Wed) | 44.00 | 44.00 | 43.65 | 43.65 | 398 |
| 9th Jun 2026 (Tue) | 43.69 | 43.75 | 43.67 | 43.67 | 866 |
| 8th Jun 2026 (Mon) | 43.68 | 43.70 | 43.64 | 43.65 | 608 |
| 5th Jun 2026 (Fri) | 44.00 | 44.00 | 43.67 | 43.67 | 7,291 |
| 4th Jun 2026 (Thu) | 43.89 | 43.89 | 43.89 | 43.89 | 12 |
| 3rd Jun 2026 (Wed) | 44.05 | 44.05 | 43.90 | 43.90 | 6,422 |
| 2nd Jun 2026 (Tue) | 44.05 | 44.05 | 43.92 | 43.97 | 1,834 |
| 1st Jun 2026 (Mon) | 44.05 | 44.05 | 43.84 | 43.805 | 2,195 |
| 29th May 2026 (Fri) | 43.76 | 44.04 | 43.76 | 43.85 | 172 |
| 28th May 2026 (Thu) | 43.80 | 43.80 | 43.80 | 43.80 | 45 |
| 27th May 2026 (Wed) | 43.62 | 43.73 | 43.62 | 43.715 | 337 |
| 26th May 2026 (Tue) | 43.62 | 43.62 | 43.50 | 43.57 | 66 |
| 25th May 2026 (Mon) | 43.385 | 43.385 | 43.385 | 43.385 | 0 |
| 22nd May 2026 (Fri) | 43.38 | 43.43 | 43.38 | 43.385 | 229 |
| 21st May 2026 (Thu) | 43.05 | 43.15 | 43.05 | 43.225 | 2,118 |
| 20th May 2026 (Wed) | 43.16 | 43.52 | 43.16 | 43.52 | 2,610 |
| 19th May 2026 (Tue) | 43.28 | 43.28 | 43.26 | 43.25 | 2,784 |
| 18th May 2026 (Mon) | 43.50 | 43.61 | 43.50 | 43.485 | 1,245 |
| 15th May 2026 (Fri) | 43.65 | 43.65 | 43.50 | 43.50 | 2,006 |
| 14th May 2026 (Thu) | 43.94 | 43.94 | 43.82 | 43.94 | 2,533 |
| 13th May 2026 (Wed) | 43.94 | 43.97 | 43.90 | 43.835 | 879 |
| 12th May 2026 (Tue) | 44.00 | 44.00 | 43.80 | 43.80 | 218 |
| 11th May 2026 (Mon) | 43.94 | 44.10 | 43.94 | 43.98 | 1,572 |
| 8th May 2026 (Fri) | 44.10 | 44.10 | 44.04 | 44.04 | 40 |
| 7th May 2026 (Thu) | 44.23 | 44.23 | 44.16 | 44.13 | 443 |
| 6th May 2026 (Wed) | 44.08 | 44.20 | 44.08 | 44.13 | 1,404 |
| 5th May 2026 (Tue) | 43.79 | 43.89 | 43.79 | 43.84 | 404 |
| 4th May 2026 (Mon) | 43.95 | 43.95 | 43.95 | 43.95 | 0 |
| 1st May 2026 (Fri) | 43.95 | 43.95 | 43.95 | 43.95 | 1,138 |
| 30th Apr 2026 (Thu) | 43.80 | 43.80 | 43.77 | 43.77 | 596 |
| 29th Apr 2026 (Wed) | 43.98 | 43.98 | 43.79 | 43.73 | 986 |
| 28th Apr 2026 (Tue) | 43.81 | 43.81 | 43.76 | 43.76 | 226 |
| 27th Apr 2026 (Mon) | 43.90 | 43.90 | 43.90 | 43.92 | 8 |
| 24th Apr 2026 (Fri) | 44.13 | 44.13 | 43.95 | 43.905 | 972 |
| 23rd Apr 2026 (Thu) | 44.10 | 44.10 | 44.05 | 44.07 | 88,334 |
| 22nd Apr 2026 (Wed) | 43.97 | 44.09 | 43.97 | 44.03 | 573 |
| 21st Apr 2026 (Tue) | 44.20 | 44.21 | 43.97 | 43.97 | 4,725 |
| 20th Apr 2026 (Mon) | 44.14 | 44.18 | 44.07 | 44.17 | 839 |
| 17th Apr 2026 (Fri) | 44.06 | 44.25 | 43.86 | 44.15 | 3,457 |
| 16th Apr 2026 (Thu) | 44.00 | 44.00 | 43.92 | 43.935 | 1,255 |
| 15th Apr 2026 (Wed) | 44.37 | 44.37 | 44.21 | 44.195 | 308 |
| 14th Apr 2026 (Tue) | 44.19 | 44.19 | 44.07 | 44.22 | 161 |