| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 43.94 | 43.94 | 43.82 | 43.94 | 2,533 |
| 13th May 2026 (Wed) | 43.94 | 43.97 | 43.90 | 43.835 | 879 |
| 12th May 2026 (Tue) | 44.00 | 44.00 | 43.80 | 43.80 | 218 |
| 11th May 2026 (Mon) | 43.94 | 44.10 | 43.94 | 43.98 | 1,572 |
| 8th May 2026 (Fri) | 44.10 | 44.10 | 44.04 | 44.04 | 40 |
| 7th May 2026 (Thu) | 44.23 | 44.23 | 44.16 | 44.13 | 443 |
| 6th May 2026 (Wed) | 44.08 | 44.20 | 44.08 | 44.13 | 1,404 |
| 5th May 2026 (Tue) | 43.79 | 43.89 | 43.79 | 43.84 | 404 |
| 4th May 2026 (Mon) | 43.95 | 43.95 | 43.95 | 43.95 | 0 |
| 1st May 2026 (Fri) | 43.95 | 43.95 | 43.95 | 43.95 | 1,138 |
| 30th Apr 2026 (Thu) | 43.80 | 43.80 | 43.77 | 43.77 | 596 |
| 29th Apr 2026 (Wed) | 43.98 | 43.98 | 43.79 | 43.73 | 986 |
| 28th Apr 2026 (Tue) | 43.81 | 43.81 | 43.76 | 43.76 | 226 |
| 27th Apr 2026 (Mon) | 43.90 | 43.90 | 43.90 | 43.92 | 8 |
| 24th Apr 2026 (Fri) | 44.13 | 44.13 | 43.95 | 43.905 | 972 |
| 23rd Apr 2026 (Thu) | 44.10 | 44.10 | 44.05 | 44.07 | 88,334 |
| 22nd Apr 2026 (Wed) | 43.97 | 44.09 | 43.97 | 44.03 | 573 |
| 21st Apr 2026 (Tue) | 44.20 | 44.21 | 43.97 | 43.97 | 4,725 |
| 20th Apr 2026 (Mon) | 44.14 | 44.18 | 44.07 | 44.17 | 839 |
| 17th Apr 2026 (Fri) | 44.06 | 44.25 | 43.86 | 44.15 | 3,457 |
| 16th Apr 2026 (Thu) | 44.00 | 44.00 | 43.92 | 43.935 | 1,255 |
| 15th Apr 2026 (Wed) | 44.37 | 44.37 | 44.21 | 44.195 | 308 |
| 14th Apr 2026 (Tue) | 44.19 | 44.19 | 44.07 | 44.22 | 161 |
| 13th Apr 2026 (Mon) | 43.50 | 43.96 | 43.50 | 43.88 | 1,987 |
| 10th Apr 2026 (Fri) | 43.90 | 43.91 | 43.83 | 43.925 | 860 |
| 9th Apr 2026 (Thu) | 43.74 | 43.74 | 43.74 | 43.705 | 193 |
| 8th Apr 2026 (Wed) | 43.98 | 43.98 | 43.76 | 43.84 | 634 |
| 7th Apr 2026 (Tue) | 43.97 | 43.97 | 43.21 | 43.25 | 256 |
| 6th Apr 2026 (Mon) | 43.35 | 43.35 | 43.35 | 43.35 | 0 |
| 3rd Apr 2026 (Fri) | 43.35 | 43.35 | 43.35 | 43.35 | 0 |
| 2nd Apr 2026 (Thu) | 43.27 | 43.29 | 43.27 | 43.35 | 510 |
| 1st Apr 2026 (Wed) | 43.64 | 43.64 | 43.25 | 43.305 | 427 |
| 31st Mar 2026 (Tue) | 43.09 | 43.09 | 43.09 | 42.995 | 40 |
| 30th Mar 2026 (Mon) | 43.02 | 43.02 | 42.90 | 42.91 | 2 |
| 27th Mar 2026 (Fri) | 42.96 | 42.96 | 42.77 | 42.855 | 5,331 |
| 26th Mar 2026 (Thu) | 43.15 | 43.25 | 43.15 | 43.125 | 564 |
| 25th Mar 2026 (Wed) | 42.96 | 43.22 | 42.96 | 43.27 | 22 |
| 24th Mar 2026 (Tue) | 43.12 | 43.12 | 43.08 | 43.05 | 4,503 |
| 23rd Mar 2026 (Mon) | 42.63 | 43.21 | 42.47 | 43.21 | 15,249 |
| 20th Mar 2026 (Fri) | 43.52 | 43.52 | 42.98 | 42.98 | 2,170 |
| 19th Mar 2026 (Thu) | 43.55 | 43.55 | 43.22 | 43.235 | 1,603 |
| 18th Mar 2026 (Wed) | 43.69 | 43.85 | 43.61 | 43.635 | 4,086 |
| 17th Mar 2026 (Tue) | 43.55 | 43.65 | 43.55 | 43.77 | 130 |
| 16th Mar 2026 (Mon) | 43.55 | 43.65 | 43.55 | 43.67 | 510 |