| Date | Open | High | Low | Close | Volume |
| 11th Nov 2026 (Wed) | 42.25 | 42.25 | 42.10 | 42.15 | 2,065 |
| 10th Nov 2026 (Tue) | 42.34 | 42.34 | 42.30 | 42.15 | 35,781 |
| 9th Nov 2026 (Mon) | 42.03 | 42.35 | 42.03 | 42.285 | 1,930 |
| 6th Nov 2026 (Fri) | 42.20 | 42.24 | 42.12 | 42.12 | 416 |
| 5th Nov 2026 (Thu) | 42.15 | 42.195 | 42.15 | 42.195 | 174 |
| 4th Nov 2026 (Wed) | 42.09 | 42.19 | 42.09 | 42.15 | 186 |
| 3rd Nov 2026 (Tue) | 42.25 | 42.25 | 41.95 | 41.96 | 14,993 |
| 2nd Nov 2026 (Mon) | 42.22 | 42.22 | 42.09 | 42.095 | 55 |
| 30th Oct 2026 (Fri) | 42.10 | 42.14 | 42.10 | 42.035 | 1,763 |
| 29th Oct 2026 (Thu) | 41.96 | 42.09 | 41.93 | 42.01 | 62,674 |
| 28th Oct 2026 (Wed) | 41.93 | 41.96 | 41.90 | 41.885 | 415 |
| 27th Oct 2026 (Tue) | 41.76 | 41.76 | 41.76 | 41.86 | 60,118 |
| 26th Oct 2026 (Mon) | 41.91 | 41.91 | 41.82 | 41.825 | 300 |
| 23rd Oct 2026 (Fri) | 41.86 | 41.94 | 41.86 | 41.825 | 4,001 |
| 22nd Oct 2026 (Thu) | 41.65 | 41.75 | 41.65 | 41.795 | 2,081 |
| 21st Oct 2026 (Wed) | 41.93 | 41.93 | 41.63 | 41.745 | 395 |
| 20th Oct 2026 (Tue) | 41.91 | 41.91 | 41.67 | 41.67 | 2 |
| 19th Oct 2026 (Mon) | 41.94 | 42.07 | 41.67 | 41.715 | 1,459 |
| 16th Oct 2026 (Fri) | 41.93 | 41.93 | 41.83 | 41.885 | 2,816 |
| 15th Oct 2026 (Thu) | 41.88 | 41.88 | 41.88 | 41.95 | 10 |
| 14th Oct 2026 (Wed) | 42.11 | 42.11 | 41.78 | 41.815 | 917 |
| 13th Oct 2026 (Tue) | 41.91 | 41.93 | 41.91 | 41.89 | 359 |
| 12th Oct 2026 (Mon) | 41.61 | 41.84 | 41.61 | 41.74 | 530 |
| 9th Oct 2026 (Fri) | 41.87 | 41.90 | 41.75 | 41.795 | 602 |
| 8th Oct 2026 (Thu) | 41.72 | 41.72 | 41.72 | 41.72 | 392 |
| 7th Oct 2026 (Wed) | 41.56 | 41.60 | 41.51 | 41.51 | 314 |
| 6th Oct 2026 (Tue) | 41.70 | 41.76 | 41.55 | 41.765 | 10,450 |
| 5th Oct 2026 (Mon) | 41.57 | 41.57 | 41.57 | 41.44 | 71 |
| 2nd Oct 2026 (Fri) | 41.65 | 41.65 | 41.55 | 41.51 | 4 |
| 1st Oct 2026 (Thu) | 41.45 | 41.45 | 41.27 | 41.335 | 5,929 |
| 30th Sep 2026 (Wed) | 41.83 | 41.84 | 41.73 | 41.615 | 567 |
| 29th Sep 2026 (Tue) | 41.77 | 41.83 | 41.70 | 41.625 | 11,870 |
| 28th Sep 2026 (Mon) | 42.07 | 42.07 | 41.89 | 41.64 | 138 |
| 25th Sep 2026 (Fri) | 42.13 | 42.13 | 41.90 | 41.895 | 5,804 |
| 24th Sep 2026 (Thu) | 42.41 | 42.41 | 42.18 | 42.145 | 209 |
| 23rd Sep 2026 (Wed) | 42.46 | 42.46 | 42.33 | 42.33 | 124 |
| 22nd Sep 2026 (Tue) | 42.67 | 42.69 | 42.67 | 42.635 | 328 |
| 21st Sep 2026 (Mon) | 42.46 | 42.61 | 42.46 | 42.595 | 21,382 |
| 18th Sep 2026 (Fri) | 42.85 | 42.85 | 42.50 | 42.50 | 4,642 |
| 17th Sep 2026 (Thu) | 42.57 | 42.65 | 42.53 | 42.53 | 1,007 |
| 16th Sep 2026 (Wed) | 42.66 | 42.72 | 42.66 | 42.72 | 1,912 |
| 15th Sep 2026 (Tue) | 42.43 | 42.48 | 42.43 | 42.48 | 44 |
| 14th Sep 2026 (Mon) | 42.80 | 42.80 | 42.55 | 42.56 | 1,574 |
| 11th Sep 2026 (Fri) | 42.83 | 42.86 | 42.68 | 42.80 | 1,196 |