| Price | $43.45 on 13-08-2026 at 13:11:30 |
|---|---|
| Change | $0.035 0.08% |
| Buy | $43.53 |
| Sell | $43.40 |
| Last Trade: | Buy 145.00 at $43.45 |
| Day's Volume: | 1,260 |
| Last Close: | $43.415 |
| Open: | $43.34 |
| ISIN: | IE00BZ163L38 |
| Day's Range | $43.34 - $43.45 |
| 52wk Range: | $42.47 - $44.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.44313 |
| Shares in Issue: | N/A |
Vanguardusdem (VDET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 145 | $43.45 | Automatic Execution |
13:33:38 - 13-Aug-26 |
| Buy* | 100 | $43.45 | Automatic Execution |
13:33:15 - 13-Aug-26 |
| Buy* | 500 | $43.45 | Automatic Execution |
13:29:57 - 13-Aug-26 |
| Buy* | 100 | $43.44 | Automatic Execution |
12:52:04 - 13-Aug-26 |
| Buy* | 177 | $43.44 | Automatic Execution |
12:51:10 - 13-Aug-26 |
| Buy* | 23 | $43.44 | Automatic Execution |
12:51:10 - 13-Aug-26 |
| Unknown* | 0 | $43.45 | SI Trade |
12:50:33 - 13-Aug-26 |
| Buy* | 200 | $43.43 | Automatic Execution |
12:44:20 - 13-Aug-26 |
| Unknown* | 0 | $43.37 | SI Trade |
10:58:26 - 13-Aug-26 |
| Sell* | 15 | $43.34 | Automatic Execution |
09:03:30 - 13-Aug-26 |
Vanguardusdem (VDET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 31st Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
