| Price | $42.595 on 22-09-2026 at 06:50:21 |
|---|---|
| Change | $0.00 0% |
| Buy | $42.80 |
| Sell | $42.41 |
| Last Trade: | Unknown 0.00 at $42.55 |
| Day's Volume: | 0 |
| Last Close: | $42.595 |
| Open: | $0.00 |
| ISIN: | IE00BZ163L38 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $42.43 - $44.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Vanguardusdem (VDET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $42.55 | SI Trade |
16:06:39 - 21-Sep-26 |
| Unknown* | 0 | $42.55 | SI Trade |
15:30:56 - 21-Sep-26 |
| Unknown* | 0 | $42.53 | SI Trade |
15:27:28 - 21-Sep-26 |
| Sell* | 100 | $42.60 | Automatic Execution |
14:30:36 - 21-Sep-26 |
| Unknown* | 0 | $42.53 | SI Trade |
13:38:47 - 21-Sep-26 |
| Buy* | 140 | $42.6332 | Suspected BUY Trade |
13:19:55 - 21-Sep-26 |
| Unknown* | 0 | $42.62 | SI Trade |
12:01:58 - 21-Sep-26 |
| Unknown* | 0 | $42.61 | SI Trade |
09:45:22 - 21-Sep-26 |
| Buy* | 1 | $42.61 | SI Trade |
09:45:21 - 21-Sep-26 |
| Buy* | 1 | $42.61 | Automatic Execution |
09:45:21 - 21-Sep-26 |
Vanguardusdem (VDET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
