| Price | $44.22 on 03-12-2025 at 06:00:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $42.60 |
| Last Trade: | Sell 22.00 at $44.22 |
| Day's Volume: | 0 |
| Last Close: | $44.22 |
| Open: | $0.00 |
| ISIN: | IE00BZ163L38 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $40.96 - $44.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Vanguardusdem (VDET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $44.22 | Uncrossing Trade |
16:35:27 - 02-Dec-25 |
| Unknown* | 0 | $44.31 | SI Trade |
13:48:49 - 02-Dec-25 |
| Buy* | 2 | $44.33 | SI Trade |
11:47:27 - 02-Dec-25 |
| Unknown* | 0 | $44.32 | SI Trade |
10:08:27 - 02-Dec-25 |
| Unknown* | 0 | $44.30 | SI Trade |
09:14:08 - 02-Dec-25 |
| Unknown* | 0 | $44.37 | SI Trade |
08:00:04 - 02-Dec-25 |
| Unknown* | 0 | $44.37 | SI Trade |
08:00:04 - 02-Dec-25 |
| Buy* | 16 | $44.30 | Automatic Execution |
16:29:34 - 01-Dec-25 |
| Buy* | 12 | $44.29 | Automatic Execution |
16:25:43 - 01-Dec-25 |
| Unknown* | 0 | $44.28 | SI Trade |
15:22:02 - 01-Dec-25 |
Vanguardusdem (VDET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
