| Price | $43.02 on 30-03-2026 at 10:13:31 |
|---|---|
| Change | $0.165 0.39% |
| Buy | $42.93 |
| Sell | $42.78 |
| Last Trade: | Unknown 0.00 at $43.02 |
| Day's Volume: | 1 |
| Last Close: | $42.855 |
| Open: | $43.02 |
| ISIN: | IE00BZ163L38 |
| Day's Range | $43.02 - $43.02 |
| 52wk Range: | $40.96 - $44.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.02 |
| Shares in Issue: | N/A |
Vanguardusdem (VDET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $43.02 | SI Trade |
08:08:19 - 30-Mar-26 |
| Unknown* | 0 | $43.02 | SI Trade |
08:03:12 - 30-Mar-26 |
| Unknown* | 0 | $43.02 | SI Trade |
08:02:18 - 30-Mar-26 |
| Unknown* | 0 | $43.02 | SI Trade |
08:02:17 - 30-Mar-26 |
| Unknown* | 0 | $42.64 | SI Trade |
08:02:17 - 30-Mar-26 |
| Unknown* | 0 | $43.02 | SI Trade |
08:02:17 - 30-Mar-26 |
| Unknown* | 0 | $43.02 | SI Trade |
08:02:17 - 30-Mar-26 |
| Unknown* | 0 | $42.64 | SI Trade |
08:02:17 - 30-Mar-26 |
| Buy* | 1 | $43.02 | Automatic Execution |
08:02:17 - 30-Mar-26 |
| Unknown* | 0 | $42.79 | SI Trade |
16:18:00 - 27-Mar-26 |
Vanguardusdem (VDET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
