| Price | $43.77 on 01-05-2026 at 08:12:44 |
|---|---|
| Change | $0.00 0% |
| Buy | $43.96 |
| Sell | $43.78 |
| Last Trade: | Unknown 0.00 at $43.99 |
| Day's Volume: | 1 |
| Last Close: | $43.77 |
| Open: | $43.77 |
| ISIN: | IE00BZ163L38 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $41.88 - $44.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.04 |
| Shares in Issue: | N/A |
Vanguardusdem (VDET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $43.99 | SI Trade |
08:41:17 - 01-May-26 |
| Unknown* | 0 | $43.99 | SI Trade |
08:19:45 - 01-May-26 |
| Unknown* | 0 | $43.70 | SI Trade |
08:15:50 - 01-May-26 |
| Buy* | 1 | $44.04 | SI Trade |
08:03:54 - 01-May-26 |
| Unknown* | 0 | $44.04 | SI Trade |
08:03:54 - 01-May-26 |
| Unknown* | 0 | $43.70 | SI Trade |
08:03:54 - 01-May-26 |
| Unknown* | 0 | $44.04 | SI Trade |
08:03:54 - 01-May-26 |
| Sell* | 38 | $43.77 | Uncrossing Trade |
16:35:27 - 30-Apr-26 |
| Unknown* | 0 | $43.78 | SI Trade |
16:27:06 - 30-Apr-26 |
| Sell* | 2 | $43.76 | SI Trade |
15:35:07 - 30-Apr-26 |
Vanguardusdem (VDET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
