| Price | $41.84 on 12-10-2026 at 15:22:54 |
|---|---|
| Change | $0.045 0.11% |
| Buy | $41.84 |
| Sell | $41.76 |
| Last Trade: | Buy 284.00 at $41.85 |
| Day's Volume: | 528 |
| Last Close: | $41.795 |
| Open: | $41.61 |
| ISIN: | IE00BZ163L38 |
| Day's Range | $41.61 - $41.84 |
| 52wk Range: | $41.27 - $44.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.84354 |
| Shares in Issue: | N/A |
Vanguardusdem (VDET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 284 | $41.85 | Result of RFQ |
15:53:29 - 12-Oct-26 |
| Unknown* | 0 | $41.80 | SI Trade |
15:09:54 - 12-Oct-26 |
| Unknown* | 0 | $41.79 | SI Trade |
10:42:20 - 12-Oct-26 |
| Sell* | 1 | $41.79 | SI Trade |
10:42:20 - 12-Oct-26 |
| Unknown* | 0 | $41.91 | SI Trade |
09:44:14 - 12-Oct-26 |
| Unknown* | 0 | $41.91 | SI Trade |
09:44:09 - 12-Oct-26 |
| Sell* | 239 | $41.84 | Automatic Execution |
09:44:09 - 12-Oct-26 |
| Unknown* | 0 | $41.92 | SI Trade |
09:01:02 - 12-Oct-26 |
| Unknown* | 0 | $41.82 | SI Trade |
08:02:12 - 12-Oct-26 |
| Unknown* | 0 | $41.82 | SI Trade |
08:00:07 - 12-Oct-26 |
Vanguardusdem (VDET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
