| Price | $44.02 on 12-06-2026 at 17:45:07 |
|---|---|
| Change | $0.34 0.78% |
| Buy | $44.05 |
| Sell | $44.01 |
| Last Trade: | Buy 150.00 at $44.02 |
| Day's Volume: | 1,382 |
| Last Close: | $44.03 |
| Open: | $44.04 |
| ISIN: | IE00BZ163L38 |
| Day's Range | $44.02 - $44.05 |
| 52wk Range: | $42.42 - $44.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.99048 |
| Shares in Issue: | N/A |
Vanguardusdem (VDET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $44.02 | Automatic Execution |
16:00:39 - 12-Jun-26 |
| Buy* | 28 | $44.02 | Automatic Execution |
16:00:39 - 12-Jun-26 |
| Unknown* | 0 | $43.90 | SI Trade |
15:58:37 - 12-Jun-26 |
| Unknown* | 0 | $44.04 | SI Trade |
15:24:04 - 12-Jun-26 |
| Sell* | 1,190 | $43.9854 | SI Trade |
11:19:51 - 12-Jun-26 |
| Buy* | 10 | $44.05 | Automatic Execution |
09:19:34 - 12-Jun-26 |
| Unknown* | 0 | $44.04 | SI Trade |
08:00:33 - 12-Jun-26 |
| Unknown* | 0 | $44.04 | SI Trade |
08:00:33 - 12-Jun-26 |
| Unknown* | 0 | $44.04 | SI Trade |
08:00:26 - 12-Jun-26 |
| Unknown* | 0 | $44.04 | SI Trade |
08:00:26 - 12-Jun-26 |
Vanguardusdem (VDET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Jun 2026 7:00 am | RNS | Net Asset Value(s) |
