| Price | $43.36 on 21-08-2025 at 10:11:07 |
|---|---|
| Change | $-0.295 -0.68% |
| Buy | $43.41 |
| Sell | $43.30 |
| Last Trade: | Unknown 0.00 at $43.43 |
| Day's Volume: | 157 |
| Last Close: | $43.655 |
| Open: | $43.40 |
| ISIN: | IE00BZ163L38 |
| Day's Range | $43.36 - $43.57 |
| 52wk Range: | $40.96 - $43.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.3928 |
| Shares in Issue: | N/A |
Vanguardusdem (VDET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $43.43 | SI Trade |
10:51:48 - 21-Aug-25 |
| Sell* | 76 | $43.36 | Automatic Execution |
10:40:29 - 21-Aug-25 |
| Buy* | 21 | $43.41 | Automatic Execution |
10:36:16 - 21-Aug-25 |
| Unknown* | 0 | $43.32 | SI Trade |
08:59:33 - 21-Aug-25 |
| Unknown* | 0 | $43.57 | SI Trade |
08:00:30 - 21-Aug-25 |
| Unknown* | 0 | $43.57 | SI Trade |
08:00:29 - 21-Aug-25 |
| Unknown* | 0 | $43.71 | SI Trade |
13:40:17 - 20-Aug-25 |
| Unknown* | 0 | $43.72 | SI Trade |
13:00:29 - 20-Aug-25 |
| Unknown* | 0 | $43.61 | SI Trade |
11:56:40 - 20-Aug-25 |
| Unknown* | 0 | $43.75 | SI Trade |
09:59:35 - 20-Aug-25 |
Vanguardusdem (VDET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 13th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
