| Price | $44.445 on 03-11-2025 at 06:00:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $42.60 |
| Last Trade: | Unknown 0.00 at $44.48 |
| Day's Volume: | 0 |
| Last Close: | $44.445 |
| Open: | $0.00 |
| ISIN: | IE00BZ163L38 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $40.96 - $44.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Vanguardusdem (VDET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $44.48 | SI Trade |
16:04:19 - 31-Oct-25 |
| Buy* | 10 | $44.47 | Automatic Execution |
16:04:19 - 31-Oct-25 |
| Buy* | 2 | $44.47 | SI Trade |
16:04:18 - 31-Oct-25 |
| Unknown* | 0 | $44.47 | SI Trade |
16:04:18 - 31-Oct-25 |
| Unknown* | 0 | $44.50 | SI Trade |
15:19:38 - 31-Oct-25 |
| Unknown* | 0 | $44.46 | SI Trade |
14:58:02 - 31-Oct-25 |
| Sell* | 1 | $44.46 | SI Trade |
14:53:06 - 31-Oct-25 |
| Unknown* | 0 | $44.51 | SI Trade |
14:06:46 - 31-Oct-25 |
| Buy* | 9 | $44.53 | SI Trade |
14:03:31 - 31-Oct-25 |
| Buy* | 10 | $44.53 | SI Trade |
14:03:29 - 31-Oct-25 |
Vanguardusdem (VDET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 22nd Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
