| Price | $42.28 on 31-03-2025 at 10:12:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $42.38 |
| Sell | $42.30 |
| Buy / Sell VDET Shares | |
| Last Trade: | Sell 3.00 at $42.33 |
| Day's Volume: | 3 |
| Last Close: | $42.28 |
| Open: | $42.28 |
| ISIN: | IE00BZ163L38 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $40.79 - $43.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.33 |
| Shares in Issue: | N/A |
Vanguardusdem (VDET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $42.33 | SI Trade |
08:27:36 - 31-Mar-25 |
| Unknown* | 0 | $42.43 | SI Trade |
08:08:00 - 31-Mar-25 |
| Unknown* | 0 | $42.44 | SI Trade |
08:07:49 - 31-Mar-25 |
| Unknown* | 0 | $42.16 | SI Trade |
08:00:01 - 31-Mar-25 |
| Buy* | 5 | $42.33 | Automatic Execution |
15:17:34 - 28-Mar-25 |
| Unknown* | 0 | $42.33 | SI Trade |
15:10:13 - 28-Mar-25 |
| Unknown* | 0 | $42.31 | SI Trade |
14:23:48 - 28-Mar-25 |
| Sell* | 128 | $42.31 | Automatic Execution |
14:23:48 - 28-Mar-25 |
| Unknown* | 0 | $42.37 | SI Trade |
14:12:24 - 28-Mar-25 |
| Sell* | 356 | $42.34 | Automatic Execution |
13:36:51 - 28-Mar-25 |
Vanguardusdem (VDET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
