| Price | $43.85 on 23-06-2026 at 17:35:07 |
|---|---|
| Change | $-0.04 -0.09% |
| Buy | $43.86 |
| Sell | $43.77 |
| Last Trade: | Unknown 0.00 at $43.77 |
| Day's Volume: | 27 |
| Last Close: | $43.815 |
| Open: | $43.85 |
| ISIN: | IE00BZ163L38 |
| Day's Range | $43.85 - $43.85 |
| 52wk Range: | $42.47 - $44.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.90778 |
| Shares in Issue: | N/A |
Vanguardusdem (VDET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $43.77 | SI Trade |
15:55:26 - 23-Jun-26 |
| Sell* | 1 | $43.85 | Automatic Execution |
13:53:00 - 23-Jun-26 |
| Unknown* | 0 | $43.89 | SI Trade |
13:50:38 - 23-Jun-26 |
| Unknown* | 0 | $43.91 | SI Trade |
10:17:10 - 23-Jun-26 |
| Buy* | 26 | $43.91 | SI Trade |
10:17:09 - 23-Jun-26 |
| Unknown* | 0 | $43.76 | SI Trade |
09:56:25 - 23-Jun-26 |
| Unknown* | 0 | $43.89 | SI Trade |
08:51:33 - 23-Jun-26 |
| Unknown* | 0 | $44.09 | SI Trade |
08:00:09 - 23-Jun-26 |
| Unknown* | 0 | $44.09 | SI Trade |
08:00:09 - 23-Jun-26 |
| Unknown* | 0 | $44.09 | SI Trade |
08:00:09 - 23-Jun-26 |
Vanguardusdem (VDET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
