Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardusdem (VDET) Share Price

Price $42.28 on 09-05-2025 at 07:12:48
Change $0.00 0%
Buy $42.24
Sell $42.13
Buy / Sell VDET Shares
Last Trade: Unknown 0.00 at $42.24
Day's Volume: 0
Last Close: $42.28
Open: $42.28
ISIN: IE00BZ163L38
Day's Range $0.00 - $0.00
52wk Range: $40.96 - $43.76
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vanguardusdem (VDET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $42.24 SI Trade
08:05:55 - 09-May-25
Buy* 3,185 $42.28 Suspected BUY Trade
16:35:17 - 08-May-25
Unknown* 0 $42.34 SI Trade
13:31:42 - 08-May-25
Unknown* 0 $42.35 SI Trade
10:48:13 - 08-May-25
Unknown* 0 $42.34 SI Trade
10:26:47 - 08-May-25
Sell* 68 $42.27 Automatic Execution
09:56:59 - 08-May-25
Unknown* 0 $42.39 SI Trade
08:05:18 - 08-May-25
Buy* 30 $42.42 Suspected BUY Trade
08:00:26 - 08-May-25
Unknown* 0 $42.28 SI Trade
10:19:12 - 07-May-25
Unknown* 0 $42.23 SI Trade
08:05:32 - 07-May-25
See more Vanguardusdem trades

Vanguardusdem (VDET) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 42.42 42.42 42.27 42.28 3,283
7th May 2025 (Wed) 42.065 42.245 42.065 42.245 0
6th May 2025 (Tue) 42.17 42.17 42.08 42.065 39
5th May 2025 (Mon) 42.42 42.42 42.42 42.42 0
2nd May 2025 (Fri) 42.34 42.40 42.34 42.08 141
1st May 2025 (Thu) 42.245 42.245 42.175 42.175 5
30th Apr 2025 (Wed) 42.39 42.39 42.245 42.245 7
29th Apr 2025 (Tue) 42.22 42.39 42.22 42.39 360
28th Apr 2025 (Mon) 42.20 42.24 42.17 42.17 52
25th Apr 2025 (Fri) 42.20 42.26 42.16 42.245 19,434
24th Apr 2025 (Thu) 41.96 41.96 41.96 42.07 19
23rd Apr 2025 (Wed) 42.01 42.09 42.01 41.86 43
22nd Apr 2025 (Tue) 41.77 41.80 41.44 41.80 12,523
21st Apr 2025 (Mon) 41.83 41.83 41.83 41.83 0
18th Apr 2025 (Fri) 41.83 41.83 41.83 41.83 0
17th Apr 2025 (Thu) 41.74 41.83 41.74 41.83 958
16th Apr 2025 (Wed) 41.81 41.835 41.81 41.835 0
15th Apr 2025 (Tue) 41.67 41.81 41.67 41.81 0
14th Apr 2025 (Mon) 41.27 41.62 41.27 41.67 3,050
11th Apr 2025 (Fri) 41.32 41.32 40.96 41.01 1,414
10th Apr 2025 (Thu) 42.19 42.20 41.41 41.395 494
9th Apr 2025 (Wed) 41.00 41.02 41.00 40.865 642
See more Vanguardusdem price history

Vanguardusdem (VDET) Regulatory News

Date Source Headline
8th May 2025 7:00 am RNS Net Asset Value(s)
7th May 2025 7:00 am RNS Net Asset Value(s)
6th May 2025 7:00 am RNS Net Asset Value(s)
6th May 2025 7:00 am RNS Net Asset Value(s)
2nd May 2025 7:00 am RNS Net Asset Value(s)
1st May 2025 7:00 am RNS Net Asset Value(s)
30th Apr 2025 7:00 am RNS Net Asset Value(s)
29th Apr 2025 7:00 am RNS Net Asset Value(s)
28th Apr 2025 7:00 am RNS Net Asset Value(s)
25th Apr 2025 7:00 am RNS Net Asset Value(s)
See more Vanguardusdem regulatory news
FTSE 100 Latest
Value8,562.96
Change31.35

Login to your account

Forgot Password?

Not Registered