| Price | $41.745 on 22-10-2026 at 05:00:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $41.70 |
| Day's Volume: | 0 |
| Last Close: | $41.745 |
| Open: | $0.00 |
| ISIN: | IE00BZ163L38 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $41.27 - $44.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Vanguardusdem (VDET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $41.70 | SI Trade |
16:24:05 - 21-Oct-26 |
| Unknown* | 0 | $41.76 | SI Trade |
16:23:16 - 21-Oct-26 |
| Unknown* | 0 | $41.76 | SI Trade |
16:21:02 - 21-Oct-26 |
| Unknown* | 0 | $41.71 | SI Trade |
14:24:40 - 21-Oct-26 |
| Unknown* | 0 | $41.80 | SI Trade |
14:23:07 - 21-Oct-26 |
| Unknown* | 0 | $41.80 | SI Trade |
14:18:03 - 21-Oct-26 |
| Buy* | 1 | $41.75 | Automatic Execution |
12:42:38 - 21-Oct-26 |
| Sell* | 390 | $41.63 | Automatic Execution |
12:12:53 - 21-Oct-26 |
| Sell* | 1 | $41.67 | Uncrossing Trade |
16:35:05 - 20-Oct-26 |
| Unknown* | 0 | $41.70 | SI Trade |
16:15:35 - 20-Oct-26 |
Vanguardusdem (VDET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
