| Price | $43.65 on 15-05-2026 at 07:53:46 |
|---|---|
| Change | $-0.29 -0.66% |
| Buy | $43.77 |
| Sell | $43.64 |
| Last Trade: | Unknown 0.00 at $43.82 |
| Day's Volume: | 2,001 |
| Last Close: | $43.94 |
| Open: | $43.65 |
| ISIN: | IE00BZ163L38 |
| Day's Range | $43.60 - $43.65 |
| 52wk Range: | $41.88 - $44.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.60567 |
| Shares in Issue: | N/A |
Vanguardusdem (VDET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $43.82 | SI Trade |
08:24:23 - 15-May-26 |
| Buy* | 1,685 | $43.60 | Automatic Execution |
08:10:05 - 15-May-26 |
| Buy* | 95 | $43.60 | Automatic Execution |
08:10:05 - 15-May-26 |
| Sell* | 220 | $43.65 | Automatic Execution |
08:10:05 - 15-May-26 |
| Unknown* | 0 | $43.65 | SI Trade |
08:08:52 - 15-May-26 |
| Unknown* | 0 | $43.93 | SI Trade |
08:05:34 - 15-May-26 |
| Unknown* | 0 | $43.94 | SI Trade |
08:00:03 - 15-May-26 |
| Buy* | 1 | $43.94 | SI Trade |
08:00:03 - 15-May-26 |
| Unknown* | 0 | $43.66 | SI Trade |
08:00:03 - 15-May-26 |
| Buy* | 177 | $43.94 | Suspected BUY Trade |
16:35:15 - 14-May-26 |
Vanguardusdem (VDET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st May 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
