| Price | $44.11 on 23-01-2026 at 19:30:08 |
|---|---|
| Change | $0.085 0.19% |
| Buy | $44.22 |
| Sell | $44.13 |
| Last Trade: | Sell 99.00 at $44.11 |
| Day's Volume: | 3,312 |
| Last Close: | $44.175 |
| Open: | $44.09 |
| ISIN: | IE00BZ163L38 |
| Day's Range | $44.09 - $44.21 |
| 52wk Range: | $40.96 - $44.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.17032 |
| Shares in Issue: | N/A |
Vanguardusdem (VDET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $44.11 | Automatic Execution |
15:04:57 - 23-Jan-26 |
| Buy* | 190 | $44.18 | Automatic Execution |
15:02:55 - 23-Jan-26 |
| Buy* | 2,500 | $44.18 | Automatic Execution |
15:02:55 - 23-Jan-26 |
| Buy* | 10 | $44.21 | Automatic Execution |
14:58:38 - 23-Jan-26 |
| Buy* | 386 | $44.133 | Result of RFQ |
13:54:39 - 23-Jan-26 |
| Unknown* | 0 | $44.20 | SI Trade |
13:28:59 - 23-Jan-26 |
| Buy* | 1 | $44.20 | SI Trade |
13:28:57 - 23-Jan-26 |
| Buy* | 28 | $44.19 | Automatic Execution |
13:12:46 - 23-Jan-26 |
| Unknown* | 0 | $44.20 | SI Trade |
13:03:06 - 23-Jan-26 |
| Sell* | 83 | $44.10 | Automatic Execution |
12:27:38 - 23-Jan-26 |
Vanguardusdem (VDET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
