| Price | $43.78 on 14-07-2026 at 13:08:24 |
|---|---|
| Change | $0.11 0.25% |
| Buy | $43.80 |
| Sell | $43.71 |
| Last Trade: | Buy 3,667.00 at $43.78 |
| Day's Volume: | 7,546 |
| Last Close: | $43.67 |
| Open: | $43.63 |
| ISIN: | IE00BZ163L38 |
| Day's Range | $43.63 - $43.78 |
| 52wk Range: | $42.47 - $44.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.75024 |
| Shares in Issue: | N/A |
Vanguardusdem (VDET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,667 | $43.78 | Automatic Execution |
13:30:08 - 14-Jul-26 |
| Buy* | 2,844 | $43.75 | Automatic Execution |
13:30:06 - 14-Jul-26 |
| Buy* | 735 | $43.65 | Automatic Execution |
13:30:05 - 14-Jul-26 |
| Buy* | 65 | $43.65 | Automatic Execution |
13:30:04 - 14-Jul-26 |
| Buy* | 4 | $43.63 | Automatic Execution |
13:30:04 - 14-Jul-26 |
| Buy* | 228 | $43.63 | Automatic Execution |
13:30:03 - 14-Jul-26 |
| Unknown* | 0 | $43.53 | SI Trade |
11:37:16 - 14-Jul-26 |
| Unknown* | 0 | $43.63 | SI Trade |
10:13:59 - 14-Jul-26 |
| Buy* | 3 | $43.63 | Automatic Execution |
09:41:01 - 14-Jul-26 |
| Unknown* | 0 | $43.79 | SI Trade |
08:03:31 - 14-Jul-26 |
Vanguardusdem (VDET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 10th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
