| Price | $43.10 on 03-07-2025 at 13:25:01 |
|---|---|
| Change | $0.055 0.13% |
| Buy | $43.08 |
| Sell | $43.01 |
| Buy / Sell VDET Shares | |
| Last Trade: | Unknown 0.00 at $43.09 |
| Day's Volume: | 4,595 |
| Last Close: | $43.045 |
| Open: | $43.21 |
| ISIN: | IE00BZ163L38 |
| Day's Range | $43.10 - $43.21 |
| 52wk Range: | $40.96 - $43.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.17435 |
| Shares in Issue: | N/A |
Vanguardusdem (VDET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $43.09 | SI Trade |
13:44:48 - 03-Jul-25 |
| Sell* | 2,614 | $43.15 | Automatic Execution |
11:14:42 - 03-Jul-25 |
| Buy* | 466 | $43.21 | Automatic Execution |
10:54:26 - 03-Jul-25 |
| Buy* | 466 | $43.21 | Automatic Execution |
10:52:44 - 03-Jul-25 |
| Sell* | 4 | $43.20 | SI Trade |
10:49:51 - 03-Jul-25 |
| Buy* | 466 | $43.21 | Automatic Execution |
10:49:21 - 03-Jul-25 |
| Sell* | 5 | $43.20 | SI Trade |
10:47:45 - 03-Jul-25 |
| Unknown* | 0 | $43.26 | SI Trade |
10:13:19 - 03-Jul-25 |
| Unknown* | 0 | $43.26 | SI Trade |
08:54:50 - 03-Jul-25 |
| Unknown* | 0 | $43.27 | SI Trade |
08:08:15 - 03-Jul-25 |
Vanguardusdem (VDET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
