| Price | $44.10 on 15-09-2025 at 18:50:08 |
|---|---|
| Change | $0.105 0.24% |
| Buy | $44.15 |
| Sell | $44.01 |
| Last Trade: | Sell 19.00 at $44.10 |
| Day's Volume: | 901 |
| Last Close: | $44.08 |
| Open: | $44.18 |
| ISIN: | IE00BZ163L38 |
| Day's Range | $43.96 - $44.23 |
| 52wk Range: | $40.96 - $44.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.05927 |
| Shares in Issue: | N/A |
Vanguardusdem (VDET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $44.10 | Automatic Execution |
16:19:49 - 15-Sep-25 |
| Sell* | 15 | $44.10 | Automatic Execution |
16:05:50 - 15-Sep-25 |
| Unknown* | 0 | $44.13 | SI Trade |
16:02:20 - 15-Sep-25 |
| Sell* | 14 | $44.08 | Automatic Execution |
15:37:17 - 15-Sep-25 |
| Sell* | 12 | $44.08 | Automatic Execution |
15:24:59 - 15-Sep-25 |
| Sell* | 14 | $44.07 | Automatic Execution |
15:09:07 - 15-Sep-25 |
| Sell* | 13 | $44.09 | Automatic Execution |
15:00:59 - 15-Sep-25 |
| Sell* | 12 | $44.07 | Automatic Execution |
14:44:32 - 15-Sep-25 |
| Sell* | 11 | $44.09 | Automatic Execution |
14:32:56 - 15-Sep-25 |
| Sell* | 14 | $44.09 | Automatic Execution |
14:19:21 - 15-Sep-25 |
Vanguardusdem (VDET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Sep 2025 7:00 am | RNS | Net Asset Value(s) |
