| Price | $43.20 on 23-07-2026 at 18:35:06 |
|---|---|
| Change | $-0.245 -0.57% |
| Buy | $43.08 |
| Sell | $43.00 |
| Last Trade: | Unknown 0.00 at $43.16 |
| Day's Volume: | 50 |
| Last Close: | $43.04 |
| Open: | $43.37 |
| ISIN: | IE00BZ163L38 |
| Day's Range | $43.20 - $43.37 |
| 52wk Range: | $42.47 - $44.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.2852 |
| Shares in Issue: | N/A |
Vanguardusdem (VDET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $43.16 | SI Trade |
14:00:29 - 23-Jul-26 |
| Buy* | 24 | $43.20 | Automatic Execution |
11:45:17 - 23-Jul-26 |
| Sell* | 1 | $43.21 | Automatic Execution |
10:28:26 - 23-Jul-26 |
| Unknown* | 0 | $43.37 | SI Trade |
08:00:22 - 23-Jul-26 |
| Buy* | 25 | $43.37 | Suspected BUY Trade |
08:00:22 - 23-Jul-26 |
| Sell* | 100 | $43.31 | Automatic Execution |
16:18:39 - 22-Jul-26 |
| Sell* | 36 | $43.31 | Automatic Execution |
16:18:20 - 22-Jul-26 |
| Sell* | 164 | $43.31 | Automatic Execution |
16:18:20 - 22-Jul-26 |
| Sell* | 1 | $43.31 | Automatic Execution |
16:14:36 - 22-Jul-26 |
| Unknown* | 0 | $43.40 | SI Trade |
14:36:25 - 22-Jul-26 |
Vanguardusdem (VDET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 10th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
