| Price | $44.30 on 25-12-2025 at 05:12:30 |
|---|---|
| Change | $0.00 0% |
| Buy | $44.29 |
| Sell | $44.16 |
| Last Trade: | Buy 15.00 at $44.30 |
| Day's Volume: | 0 |
| Last Close: | $44.30 |
| Open: | $0.00 |
| ISIN: | IE00BZ163L38 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $40.96 - $44.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Vanguardusdem (VDET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $44.30 | Suspected BUY Trade |
12:35:14 - 24-Dec-25 |
| Buy* | 10 | $44.29 | SI Trade |
10:13:44 - 24-Dec-25 |
| Unknown* | 0 | $44.30 | SI Trade |
08:17:59 - 24-Dec-25 |
| Unknown* | 0 | $44.30 | SI Trade |
16:09:29 - 23-Dec-25 |
| Buy* | 42 | $44.21 | Automatic Execution |
16:09:26 - 23-Dec-25 |
| Sell* | 1 | $44.19 | SI Trade |
16:01:45 - 23-Dec-25 |
| Buy* | 168 | $44.21 | Automatic Execution |
15:48:09 - 23-Dec-25 |
| Sell* | 852 | $44.25 | Automatic Execution |
14:53:34 - 23-Dec-25 |
| Buy* | 79 | $44.25 | Automatic Execution |
14:53:34 - 23-Dec-25 |
| Sell* | 34 | $44.20 | Automatic Execution |
13:50:00 - 23-Dec-25 |
Vanguardusdem (VDET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
