| Price | $43.92 on 16-10-2025 at 16:40:08 |
|---|---|
| Change | $-0.23 -0.52% |
| Buy | $44.03 |
| Sell | $43.88 |
| Last Trade: | Unknown 0.00 at $43.98 |
| Day's Volume: | 2,323 |
| Last Close: | $43.955 |
| Open: | $44.01 |
| ISIN: | IE00BZ163L38 |
| Day's Range | $43.92 - $44.01 |
| 52wk Range: | $40.96 - $44.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.00201 |
| Shares in Issue: | N/A |
Vanguardusdem (VDET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $43.98 | SI Trade |
16:01:18 - 16-Oct-25 |
| Unknown* | 0 | $43.90 | SI Trade |
15:25:36 - 16-Oct-25 |
| Unknown* | 0 | $43.97 | SI Trade |
14:57:41 - 16-Oct-25 |
| Unknown* | 0 | $43.92 | SI Trade |
14:51:16 - 16-Oct-25 |
| Sell* | 33 | $43.92 | Automatic Execution |
14:46:06 - 16-Oct-25 |
| Sell* | 192 | $43.93 | Automatic Execution |
14:46:06 - 16-Oct-25 |
| Unknown* | 0 | $44.09 | SI Trade |
13:52:02 - 16-Oct-25 |
| Buy* | 794 | $44.01 | Automatic Execution |
12:32:16 - 16-Oct-25 |
| Buy* | 800 | $44.01 | Automatic Execution |
12:25:32 - 16-Oct-25 |
| Sell* | 350 | $44.01 | Automatic Execution |
12:24:41 - 16-Oct-25 |
Vanguardusdem (VDET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 13th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Oct 2025 7:00 am | RNS | Net Asset Value(s) |
