| Price | $43.43 on 22-05-2026 at 18:15:08 |
|---|---|
| Change | $0.16 0.37% |
| Buy | $43.42 |
| Sell | $43.35 |
| Last Trade: | Buy 11.00 at $43.43 |
| Day's Volume: | 229 |
| Last Close: | $43.385 |
| Open: | $43.38 |
| ISIN: | IE00BZ163L38 |
| Day's Range | $43.38 - $43.43 |
| 52wk Range: | $42.08 - $44.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.41218 |
| Shares in Issue: | N/A |
Vanguardusdem (VDET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $43.43 | Automatic Execution |
15:58:15 - 22-May-26 |
| Buy* | 22 | $43.43 | Automatic Execution |
15:58:11 - 22-May-26 |
| Buy* | 165 | $43.43 | Automatic Execution |
15:58:06 - 22-May-26 |
| Unknown* | 0 | $43.35 | SI Trade |
15:12:45 - 22-May-26 |
| Unknown* | 0 | $43.45 | SI Trade |
14:58:56 - 22-May-26 |
| Unknown* | 0 | $43.45 | SI Trade |
14:09:40 - 22-May-26 |
| Unknown* | 0 | $43.43 | SI Trade |
13:39:42 - 22-May-26 |
| Unknown* | 0 | $43.35 | SI Trade |
12:28:12 - 22-May-26 |
| Sell* | 29 | $43.30 | Negotiated Trade |
09:43:50 - 22-May-26 |
| Buy* | 1 | $43.38 | Automatic Execution |
09:08:27 - 22-May-26 |
Vanguardusdem (VDET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st May 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:00 am | RNS | Net Asset Value(s) |
