| Price | $44.01 on 24-04-2026 at 18:50:09 |
|---|---|
| Change | $-0.165 -0.37% |
| Buy | $43.95 |
| Sell | $43.86 |
| Last Trade: | Unknown 0.00 at $43.94 |
| Day's Volume: | 972 |
| Last Close: | $43.905 |
| Open: | $44.13 |
| ISIN: | IE00BZ163L38 |
| Day's Range | $43.95 - $44.13 |
| 52wk Range: | $41.88 - $44.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.98318 |
| Shares in Issue: | N/A |
Vanguardusdem (VDET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $43.94 | SI Trade |
16:15:20 - 24-Apr-26 |
| Unknown* | 0 | $43.92 | SI Trade |
13:51:45 - 24-Apr-26 |
| Unknown* | 0 | $43.94 | SI Trade |
13:34:02 - 24-Apr-26 |
| Buy* | 3 | $44.06 | SI Trade |
13:25:45 - 24-Apr-26 |
| Buy* | 24 | $44.01 | Automatic Execution |
13:25:38 - 24-Apr-26 |
| Unknown* | 0 | $44.02 | SI Trade |
12:33:17 - 24-Apr-26 |
| Buy* | 174 | $43.99 | Automatic Execution |
12:26:55 - 24-Apr-26 |
| Unknown* | 0 | $43.79 | SI Trade |
12:08:42 - 24-Apr-26 |
| Unknown* | 0 | $43.96 | SI Trade |
11:34:48 - 24-Apr-26 |
| Buy* | 3 | $43.96 | SI Trade |
11:34:19 - 24-Apr-26 |
Vanguardusdem (VDET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
