| Price | $42.30 on 30-05-2025 at 18:50:08 |
|---|---|
| Change | $-0.015 -0.04% |
| Buy | $42.36 |
| Sell | $42.21 |
| Buy / Sell VDET Shares | |
| Last Trade: | Unknown 0.00 at $42.32 |
| Day's Volume: | 2,164 |
| Last Close: | $42.285 |
| Open: | $42.32 |
| ISIN: | IE00BZ163L38 |
| Day's Range | $42.30 - $42.32 |
| 52wk Range: | $40.96 - $43.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.31993 |
| Shares in Issue: | N/A |
Vanguardusdem (VDET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $42.32 | SI Trade |
14:47:57 - 30-May-25 |
| Sell* | 8 | $42.30 | Automatic Execution |
14:47:57 - 30-May-25 |
| Buy* | 1 | $42.32 | Automatic Execution |
14:29:20 - 30-May-25 |
| Unknown* | 0 | $42.33 | SI Trade |
13:53:30 - 30-May-25 |
| Buy* | 2,155 | $42.32 | Automatic Execution |
13:20:31 - 30-May-25 |
| Unknown* | 0 | $42.42 | SI Trade |
08:05:28 - 30-May-25 |
| Unknown* | 0 | $42.48 | SI Trade |
08:00:29 - 30-May-25 |
| Unknown* | 0 | $42.22 | SI Trade |
15:24:11 - 29-May-25 |
| Buy* | 476 | $42.30 | Automatic Execution |
14:40:28 - 29-May-25 |
| Unknown* | 0 | $42.28 | SI Trade |
11:38:12 - 29-May-25 |
Vanguardusdem (VDET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:00 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:00 am | RNS | Net Asset Value(s) |
