| Price | $44.55 on 02-03-2026 at 08:19:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $44.58 |
| Sell | $44.30 |
| Last Trade: | Unknown 0.00 at $44.58 |
| Day's Volume: | 19 |
| Last Close: | $44.55 |
| Open: | $44.69 |
| ISIN: | IE00BZ163L38 |
| Day's Range | $44.55 - $44.69 |
| 52wk Range: | $40.96 - $44.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.67526 |
| Shares in Issue: | N/A |
Vanguardusdem (VDET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $44.58 | SI Trade |
08:16:48 - 02-Mar-26 |
| Unknown* | 0 | $44.59 | SI Trade |
08:07:51 - 02-Mar-26 |
| Sell* | 2 | $44.55 | Automatic Execution |
08:04:00 - 02-Mar-26 |
| Unknown* | 0 | $44.59 | SI Trade |
08:00:29 - 02-Mar-26 |
| Unknown* | 0 | $44.55 | SI Trade |
08:00:29 - 02-Mar-26 |
| Unknown* | 0 | $44.59 | SI Trade |
08:00:29 - 02-Mar-26 |
| Unknown* | 0 | $44.59 | SI Trade |
08:00:29 - 02-Mar-26 |
| Sell* | 240 | $44.55 | Uncrossing Trade |
16:35:22 - 27-Feb-26 |
| Unknown* | 0 | $44.65 | SI Trade |
16:01:53 - 27-Feb-26 |
| Buy* | 1,340 | $44.67 | Automatic Execution |
15:05:13 - 27-Feb-26 |
Vanguardusdem (VDET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
