| Price | $44.375 on 01-01-2026 at 05:12:23 |
|---|---|
| Change | $0.00 0% |
| Buy | $44.44 |
| Sell | $44.31 |
| Last Trade: | Buy 45.00 at $44.39 |
| Day's Volume: | 0 |
| Last Close: | $44.375 |
| Open: | $0.00 |
| ISIN: | IE00BZ163L38 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $40.96 - $44.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Vanguardusdem (VDET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $44.39 | Automatic Execution |
11:59:19 - 31-Dec-25 |
| Unknown* | 0 | $44.44 | SI Trade |
08:23:18 - 31-Dec-25 |
| Unknown* | 0 | $44.44 | SI Trade |
08:23:18 - 31-Dec-25 |
| Unknown* | 0 | $44.54 | SI Trade |
08:12:17 - 31-Dec-25 |
| Sell* | 34 | $44.31 | Uncrossing Trade |
16:35:19 - 30-Dec-25 |
| Unknown* | 0 | $44.29 | SI Trade |
15:30:23 - 30-Dec-25 |
| Unknown* | 0 | $44.36 | SI Trade |
15:10:01 - 30-Dec-25 |
| Sell* | 65 | $44.40 | Automatic Execution |
14:42:27 - 30-Dec-25 |
| Sell* | 135 | $44.40 | Automatic Execution |
14:42:27 - 30-Dec-25 |
| Unknown* | 0 | $44.30 | SI Trade |
14:25:38 - 30-Dec-25 |
Vanguardusdem (VDET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 29th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 29th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
