| Price | $42.10 on 11-11-2026 at 16:01:08 |
|---|---|
| Change | $-0.05 -0.12% |
| Buy | $42.17 |
| Sell | $42.07 |
| Last Trade: | Sell 8.00 at $42.10 |
| Day's Volume: | 2,065 |
| Last Close: | $42.15 |
| Open: | $42.25 |
| ISIN: | IE00BZ163L38 |
| Day's Range | $42.10 - $42.25 |
| 52wk Range: | $41.27 - $44.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.1662 |
| Shares in Issue: | N/A |
Vanguardusdem (VDET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $42.10 | Automatic Execution |
14:45:08 - 11-Nov-26 |
| Sell* | 25 | $42.13 | Automatic Execution |
14:45:08 - 11-Nov-26 |
| Sell* | 400 | $42.15 | Automatic Execution |
13:30:33 - 11-Nov-26 |
| Buy* | 486 | $42.1676 | Suspected BUY Trade |
12:50:30 - 11-Nov-26 |
| Sell* | 13 | $42.10 | Automatic Execution |
11:25:45 - 11-Nov-26 |
| Sell* | 200 | $42.10 | Automatic Execution |
09:30:01 - 11-Nov-26 |
| Sell* | 29 | $42.10 | Automatic Execution |
09:29:26 - 11-Nov-26 |
| Buy* | 250 | $42.18 | Automatic Execution |
09:16:11 - 11-Nov-26 |
| Buy* | 500 | $42.18 | Automatic Execution |
08:41:06 - 11-Nov-26 |
| Sell* | 154 | $42.25 | Automatic Execution |
08:11:41 - 11-Nov-26 |
Vanguardusdem (VDET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Nov 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Nov 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Nov 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Nov 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
