| Price | $42.86 on 11-09-2026 at 17:35:07 |
|---|---|
| Change | $-0.035 -0.08% |
| Buy | $42.86 |
| Sell | $42.74 |
| Last Trade: | Sell 85.00 at $42.86 |
| Day's Volume: | 1,196 |
| Last Close: | $42.80 |
| Open: | $42.83 |
| ISIN: | IE00BZ163L38 |
| Day's Range | $42.68 - $42.86 |
| 52wk Range: | $42.47 - $44.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.80062 |
| Shares in Issue: | N/A |
Vanguardusdem (VDET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85 | $42.86 | Automatic Execution |
15:37:33 - 11-Sep-26 |
| Sell* | 90 | $42.82 | Automatic Execution |
15:34:30 - 11-Sep-26 |
| Sell* | 69 | $42.82 | Automatic Execution |
15:32:46 - 11-Sep-26 |
| Sell* | 49 | $42.86 | Automatic Execution |
15:32:04 - 11-Sep-26 |
| Sell* | 34 | $42.86 | Automatic Execution |
15:32:04 - 11-Sep-26 |
| Unknown* | 0 | $42.88 | SI Trade |
15:09:51 - 11-Sep-26 |
| Buy* | 58 | $42.79 | Automatic Execution |
14:31:30 - 11-Sep-26 |
| Buy* | 400 | $42.79 | Automatic Execution |
14:31:30 - 11-Sep-26 |
| Buy* | 250 | $42.79 | Automatic Execution |
14:02:46 - 11-Sep-26 |
| Buy* | 100 | $42.76 | Automatic Execution |
13:52:47 - 11-Sep-26 |
Vanguardusdem (VDET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
