| Price | $44.35 on 17-12-2025 at 19:30:09 |
|---|---|
| Change | $-0.075 -0.17% |
| Buy | $44.32 |
| Sell | $44.27 |
| Last Trade: | Sell 4.00 at $44.35 |
| Day's Volume: | 354 |
| Last Close: | $44.295 |
| Open: | $44.40 |
| ISIN: | IE00BZ163L38 |
| Day's Range | $44.35 - $44.40 |
| 52wk Range: | $40.96 - $44.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.39944 |
| Shares in Issue: | N/A |
Vanguardusdem (VDET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $44.35 | Automatic Execution |
15:44:59 - 17-Dec-25 |
| Unknown* | 0 | $44.40 | SI Trade |
14:28:29 - 17-Dec-25 |
| Sell* | 300 | $44.40 | Automatic Execution |
14:17:42 - 17-Dec-25 |
| Unknown* | 0 | $44.53 | SI Trade |
08:10:37 - 17-Dec-25 |
| Unknown* | 0 | $44.40 | SI Trade |
16:21:13 - 16-Dec-25 |
| Unknown* | 0 | $44.41 | SI Trade |
15:19:46 - 16-Dec-25 |
| Unknown* | 0 | $44.43 | SI Trade |
13:02:31 - 16-Dec-25 |
| Unknown* | 0 | $44.43 | SI Trade |
13:02:31 - 16-Dec-25 |
| Unknown* | 0 | $44.43 | SI Trade |
13:02:31 - 16-Dec-25 |
| Buy* | 100 | $44.39 | SI Trade |
10:26:54 - 16-Dec-25 |
Vanguardusdem (VDET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
