| Price | $44.47 on 28-11-2025 at 19:40:08 |
|---|---|
| Change | $-0.08 -0.18% |
| Buy | $44.37 |
| Sell | $44.24 |
| Last Trade: | Unknown 0.00 at $44.40 |
| Day's Volume: | 1,590 |
| Last Close: | $44.305 |
| Open: | $44.45 |
| ISIN: | IE00BZ163L38 |
| Day's Range | $44.45 - $44.47 |
| 52wk Range: | $40.96 - $44.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.46075 |
| Shares in Issue: | N/A |
Vanguardusdem (VDET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $44.40 | SI Trade |
14:39:24 - 28-Nov-25 |
| Unknown* | 0 | $44.27 | SI Trade |
13:51:26 - 28-Nov-25 |
| Unknown* | 0 | $44.46 | SI Trade |
13:51:21 - 28-Nov-25 |
| Buy* | 850 | $44.47 | Automatic Execution |
13:04:59 - 28-Nov-25 |
| Unknown* | 0 | $44.47 | SI Trade |
12:42:08 - 28-Nov-25 |
| Unknown* | 0 | $44.47 | SI Trade |
12:42:08 - 28-Nov-25 |
| Buy* | 739 | $44.45 | Automatic Execution |
11:02:52 - 28-Nov-25 |
| Unknown* | 0 | $44.44 | SI Trade |
08:29:42 - 28-Nov-25 |
| Unknown* | 0 | $44.55 | SI Trade |
08:02:41 - 28-Nov-25 |
| Buy* | 1 | $44.55 | SI Trade |
08:02:41 - 28-Nov-25 |
Vanguardusdem (VDET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
