| Price | $43.18 on 21-08-2026 at 18:35:05 |
|---|---|
| Change | $-0.015 -0.03% |
| Buy | $43.16 |
| Sell | $43.08 |
| Last Trade: | Sell 497.00 at $43.18 |
| Day's Volume: | 1,654 |
| Last Close: | $43.12 |
| Open: | $43.17 |
| ISIN: | IE00BZ163L38 |
| Day's Range | $43.17 - $43.18 |
| 52wk Range: | $42.47 - $44.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.18009 |
| Shares in Issue: | N/A |
Vanguardusdem (VDET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 497 | $43.18 | Automatic Execution |
14:44:20 - 21-Aug-26 |
| Buy* | 693 | $43.18 | Automatic Execution |
14:44:20 - 21-Aug-26 |
| Buy* | 462 | $43.18 | Automatic Execution |
14:44:20 - 21-Aug-26 |
| Unknown* | 0 | $43.19 | SI Trade |
13:32:51 - 21-Aug-26 |
| Unknown* | 0 | $43.18 | SI Trade |
11:36:41 - 21-Aug-26 |
| Unknown* | 0 | $43.18 | SI Trade |
11:36:40 - 21-Aug-26 |
| Unknown* | 0 | $43.17 | SI Trade |
09:35:25 - 21-Aug-26 |
| Unknown* | 0 | $43.17 | SI Trade |
09:35:24 - 21-Aug-26 |
| Buy* | 1 | $43.17 | Automatic Execution |
09:35:24 - 21-Aug-26 |
| Unknown* | 0 | $43.34 | SI Trade |
08:00:27 - 21-Aug-26 |
Vanguardusdem (VDET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
